Australian Dollar-Norwegian Krone History: 2015
Go
Set AlertDaily AUD/NOK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.4333 on 30/12/2015
Lowest exchange rate of 2015: 5.7518 on 07/09/2015
Average exchange rate of 2015: 6.0591
Historical Graph For Converting Australian Dollars into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 6.4077 | 6.4069 | 6.4312 | 6.4131 | 6.4222 |
| Wednesday 30 December 2015 (30/12/2015) | 6.3682 | 6.4006 | 6.4333 | 6.3430 | 6.3882 |
| Tuesday 29 December 2015 (29/12/2015) | 6.3122 | 6.3531 | 6.3130 | 6.3393 | 6.3262 |
| Monday 28 December 2015 (28/12/2015) | 6.3221 | 6.3008 | 6.3206 | 6.2972 | 6.3089 |
| Friday 25 December 2015 (25/12/2015) | 6.3222 | 6.3247 | 6.3322 | 6.3020 | 6.3171 |
| Thursday 24 December 2015 (24/12/2015) | 6.3120 | 6.3225 | 6.3159 | 6.3056 | 6.3108 |
| Wednesday 23 December 2015 (23/12/2015) | 6.3093 | 6.3139 | 6.2970 | 6.2962 | 6.2966 |
| Tuesday 22 December 2015 (22/12/2015) | 6.3104 | 6.3066 | 6.3101 | 6.2914 | 6.3008 |
| Monday 21 December 2015 (21/12/2015) | 6.2833 | 6.2989 | 6.2994 | 6.2829 | 6.2912 |
| Friday 18 December 2015 (18/12/2015) | 6.2518 | 6.2670 | 6.2601 | 6.2804 | 6.2703 |
| Thursday 17 December 2015 (17/12/2015) | 6.3303 | 6.2457 | 6.3038 | 6.2675 | 6.2857 |
| Wednesday 16 December 2015 (16/12/2015) | 6.2556 | 6.3162 | 6.3012 | 6.2910 | 6.2961 |
| Tuesday 15 December 2015 (15/12/2015) | 6.2688 | 6.2384 | 6.2577 | 6.2581 | 6.2579 |
| Monday 14 December 2015 (14/12/2015) | 6.2619 | 6.2615 | 6.2392 | 6.2829 | 6.2611 |
| Friday 11 December 2015 (11/12/2015) | 6.2900 | 6.2403 | 6.2565 | 6.2824 | 6.2695 |
| Thursday 10 December 2015 (10/12/2015) | 6.2708 | 6.2800 | 6.2800 | 6.3000 | 6.2900 |
| Wednesday 9 December 2015 (09/12/2015) | 6.3329 | 6.2711 | 6.2708 | 6.3130 | 6.2919 |
| Tuesday 8 December 2015 (08/12/2015) | 6.2962 | 6.3191 | 6.3311 | 6.2770 | 6.3041 |
| Monday 7 December 2015 (07/12/2015) | 6.2534 | 6.2895 | 6.2972 | 6.2563 | 6.2768 |
| Friday 4 December 2015 (04/12/2015) | 6.2333 | 6.2553 | 6.2302 | 6.2450 | 6.2376 |
| Thursday 3 December 2015 (03/12/2015) | 6.3257 | 6.2334 | 6.2735 | 6.2723 | 6.2729 |
| Wednesday 2 December 2015 (02/12/2015) | 6.3210 | 6.3248 | 6.3171 | 6.3103 | 6.3137 |
| Tuesday 1 December 2015 (01/12/2015) | 6.2786 | 6.3178 | 6.2921 | 6.3212 | 6.3067 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 6.2539 | 6.2863 | 6.2535 | 6.2798 | 6.2667 |
| Friday 27 November 2015 (27/11/2015) | 6.2626 | 6.2590 | 6.2539 | 6.2621 | 6.2580 |
| Thursday 26 November 2015 (26/11/2015) | 6.2741 | 6.2588 | 6.2556 | 6.2425 | 6.2491 |
| Wednesday 25 November 2015 (25/11/2015) | 6.2631 | 6.2743 | 6.2844 | 6.2738 | 6.2791 |
| Tuesday 24 November 2015 (24/11/2015) | 6.2256 | 6.2680 | 6.2325 | 6.2575 | 6.2450 |
| Monday 23 November 2015 (23/11/2015) | 6.2518 | 6.2219 | 6.2181 | 6.2168 | 6.2175 |
| Friday 20 November 2015 (20/11/2015) | 6.1871 | 6.2498 | 6.2018 | 6.2427 | 6.2223 |
| Thursday 19 November 2015 (19/11/2015) | 6.1630 | 6.1799 | 6.1747 | 6.1923 | 6.1835 |
| Wednesday 18 November 2015 (18/11/2015) | 6.1816 | 6.1634 | 6.1711 | 6.1462 | 6.1587 |
| Tuesday 17 November 2015 (17/11/2015) | 6.1695 | 6.1725 | 6.1766 | 6.1714 | 6.1740 |
| Monday 16 November 2015 (16/11/2015) | 6.1992 | 6.1613 | 6.1874 | 6.1817 | 6.1845 |
| Friday 13 November 2015 (13/11/2015) | 6.1892 | 6.1903 | 6.2032 | 6.1788 | 6.1910 |
| Thursday 12 November 2015 (12/11/2015) | 6.0791 | 6.1802 | 6.1432 | 6.1545 | 6.1488 |
| Wednesday 11 November 2015 (11/11/2015) | 6.0645 | 6.0799 | 6.0822 | 6.0670 | 6.0746 |
| Tuesday 10 November 2015 (10/11/2015) | 6.1104 | 6.0630 | 6.1065 | 6.0940 | 6.1002 |
| Monday 9 November 2015 (09/11/2015) | 6.0832 | 6.1088 | 6.1036 | 6.0790 | 6.0913 |
| Friday 6 November 2015 (06/11/2015) | 6.1092 | 6.1053 | 6.1062 | 6.0967 | 6.1014 |
| Thursday 5 November 2015 (05/11/2015) | 6.1826 | 6.0992 | 6.1857 | 6.1101 | 6.1479 |
| Wednesday 4 November 2015 (04/11/2015) | 6.1171 | 6.1631 | 6.1814 | 6.1353 | 6.1584 |
| Tuesday 3 November 2015 (03/11/2015) | 6.0629 | 6.1091 | 6.0737 | 6.1129 | 6.0933 |
| Monday 2 November 2015 (02/11/2015) | 6.0288 | 6.0590 | 6.0415 | 6.0440 | 6.0427 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 6.0590 | 6.0596 | 6.0796 | 6.0607 | 6.0702 |
| Thursday 29 October 2015 (29/10/2015) | 6.0974 | 6.0587 | 6.0668 | 6.0755 | 6.0711 |
| Wednesday 28 October 2015 (28/10/2015) | 6.0826 | 6.0996 | 6.0796 | 6.0836 | 6.0816 |
| Tuesday 27 October 2015 (27/10/2015) | 6.0415 | 6.0833 | 6.0936 | 6.0492 | 6.0714 |
| Monday 26 October 2015 (26/10/2015) | 6.0630 | 6.0404 | 6.0597 | 6.0585 | 6.0591 |
| Friday 23 October 2015 (23/10/2015) | 5.9816 | 6.0527 | 6.0466 | 6.0318 | 6.0392 |
| Thursday 22 October 2015 (22/10/2015) | 5.9070 | 5.9880 | 5.9513 | 5.9253 | 5.9383 |
| Wednesday 21 October 2015 (21/10/2015) | 5.8987 | 5.9082 | 5.9022 | 5.9058 | 5.9040 |
| Tuesday 20 October 2015 (20/10/2015) | 5.8939 | 5.8981 | 5.9047 | 5.9122 | 5.9084 |
| Monday 19 October 2015 (19/10/2015) | 5.8886 | 5.8949 | 5.8992 | 5.8974 | 5.8983 |
| Friday 16 October 2015 (16/10/2015) | 5.9344 | 5.9007 | 5.8939 | 5.9182 | 5.9061 |
| Thursday 15 October 2015 (15/10/2015) | 5.9001 | 5.9393 | 5.9240 | 5.9183 | 5.9211 |
| Wednesday 14 October 2015 (14/10/2015) | 5.9101 | 5.9010 | 5.8834 | 5.8858 | 5.8846 |
| Tuesday 13 October 2015 (13/10/2015) | 5.9607 | 5.9104 | 5.9225 | 5.9207 | 5.9216 |
| Monday 12 October 2015 (12/10/2015) | 5.9142 | 5.9609 | 5.9323 | 5.9436 | 5.9379 |
| Friday 9 October 2015 (09/10/2015) | 5.9097 | 5.9259 | 5.9207 | 5.9194 | 5.9201 |
| Thursday 8 October 2015 (08/10/2015) | 5.9201 | 5.9103 | 5.8883 | 5.8937 | 5.8910 |
| Wednesday 7 October 2015 (07/10/2015) | 5.9308 | 5.9203 | 5.9352 | 5.9315 | 5.9334 |
| Tuesday 6 October 2015 (06/10/2015) | 5.9556 | 5.9315 | 5.9516 | 5.9294 | 5.9405 |
| Monday 5 October 2015 (05/10/2015) | 5.9093 | 5.9546 | 5.9207 | 5.9297 | 5.9252 |
| Friday 2 October 2015 (02/10/2015) | 5.9236 | 5.9002 | 5.9108 | 5.9006 | 5.9057 |
| Thursday 1 October 2015 (01/10/2015) | 5.9751 | 5.9244 | 5.9766 | 5.9600 | 5.9683 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.9197 | 5.9750 | 5.9697 | 5.9383 | 5.9540 |
| Tuesday 29 September 2015 (29/09/2015) | 5.9645 | 5.9195 | 5.9294 | 5.9387 | 5.9340 |
| Monday 28 September 2015 (28/09/2015) | 6.0008 | 5.9609 | 6.0172 | 5.9822 | 5.9997 |
| Friday 25 September 2015 (25/09/2015) | 5.9395 | 5.9836 | 5.9634 | 5.9677 | 5.9656 |
| Thursday 24 September 2015 (24/09/2015) | 5.8029 | 5.9399 | 5.8850 | 5.8125 | 5.8488 |
| Wednesday 23 September 2015 (23/09/2015) | 5.8753 | 5.8060 | 5.8314 | 5.8187 | 5.8250 |
| Tuesday 22 September 2015 (22/09/2015) | 5.8659 | 5.8713 | 5.8577 | 5.8778 | 5.8677 |
| Monday 21 September 2015 (21/09/2015) | 5.8681 | 5.8635 | 5.8636 | 5.8655 | 5.8646 |
| Friday 18 September 2015 (18/09/2015) | 5.7952 | 5.8692 | 5.8415 | 5.8385 | 5.8400 |
| Thursday 17 September 2015 (17/09/2015) | 5.8659 | 5.8011 | 5.8291 | 5.8515 | 5.8403 |
| Wednesday 16 September 2015 (16/09/2015) | 5.8512 | 5.8659 | 5.8857 | 5.8741 | 5.8799 |
| Tuesday 15 September 2015 (15/09/2015) | 5.8410 | 5.8425 | 5.8493 | 5.8492 | 5.8493 |
| Monday 14 September 2015 (14/09/2015) | 5.7758 | 5.8448 | 5.7882 | 5.8238 | 5.8060 |
| Friday 11 September 2015 (11/09/2015) | 5.7859 | 5.7801 | 5.7909 | 5.7671 | 5.7790 |
| Thursday 10 September 2015 (10/09/2015) | 5.7705 | 5.7863 | 5.7387 | 5.7869 | 5.7628 |
| Wednesday 9 September 2015 (09/09/2015) | 5.7787 | 5.7680 | 5.7924 | 5.7924 | 5.7924 |
| Tuesday 8 September 2015 (08/09/2015) | 5.7612 | 5.7800 | 5.7744 | 5.7910 | 5.7827 |
| Monday 7 September 2015 (07/09/2015) | 5.7440 | 5.7538 | 5.7685 | 5.7518 | 5.7601 |
| Friday 4 September 2015 (04/09/2015) | 5.8126 | 5.7376 | 5.7500 | 5.7816 | 5.7658 |
| Thursday 3 September 2015 (03/09/2015) | 5.8001 | 5.8125 | 5.8165 | 5.8108 | 5.8136 |
| Wednesday 2 September 2015 (02/09/2015) | 5.8161 | 5.7976 | 5.8151 | 5.7992 | 5.8072 |
| Tuesday 1 September 2015 (01/09/2015) | 5.8904 | 5.8203 | 5.8843 | 5.8871 | 5.8857 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.9245 | 5.8901 | 5.9469 | 5.8979 | 5.9224 |
| Friday 28 August 2015 (28/08/2015) | 5.9454 | 5.9439 | 5.9391 | 5.9126 | 5.9259 |
| Thursday 27 August 2015 (27/08/2015) | 5.9730 | 5.9472 | 5.9487 | 5.9479 | 5.9483 |
| Wednesday 26 August 2015 (26/08/2015) | 5.8632 | 5.9638 | 5.8872 | 5.9246 | 5.9059 |
| Tuesday 25 August 2015 (25/08/2015) | 5.8762 | 5.8622 | 5.8890 | 5.8839 | 5.8864 |
| Monday 24 August 2015 (24/08/2015) | 5.9845 | 5.8722 | 5.8020 | 5.9333 | 5.8677 |
| Friday 21 August 2015 (21/08/2015) | 6.0376 | 5.9945 | 6.0102 | 6.0228 | 6.0165 |
| Thursday 20 August 2015 (20/08/2015) | 6.0946 | 6.0394 | 6.0831 | 6.0501 | 6.0666 |
| Wednesday 19 August 2015 (19/08/2015) | 6.0819 | 6.0961 | 6.1044 | 6.0805 | 6.0924 |
| Tuesday 18 August 2015 (18/08/2015) | 6.0524 | 6.0801 | 6.0737 | 6.0583 | 6.0660 |
| Monday 17 August 2015 (17/08/2015) | 6.0635 | 6.0532 | 6.0917 | 6.0531 | 6.0724 |
| Friday 14 August 2015 (14/08/2015) | 6.0494 | 6.0907 | 6.0789 | 6.0431 | 6.0610 |
| Thursday 13 August 2015 (13/08/2015) | 6.0221 | 6.0490 | 6.0263 | 6.0222 | 6.0243 |
| Wednesday 12 August 2015 (12/08/2015) | 6.0473 | 6.0122 | 6.0141 | 5.9976 | 6.0059 |
| Tuesday 11 August 2015 (11/08/2015) | 6.0780 | 6.0387 | 6.0368 | 6.0780 | 6.0574 |
| Monday 10 August 2015 (10/08/2015) | 6.1267 | 6.0730 | 6.0808 | 6.0993 | 6.0900 |
| Friday 7 August 2015 (07/08/2015) | 6.0784 | 6.1386 | 6.1022 | 6.1056 | 6.1039 |
| Thursday 6 August 2015 (06/08/2015) | 6.0724 | 6.0791 | 6.0627 | 6.0699 | 6.0663 |
| Wednesday 5 August 2015 (05/08/2015) | 6.1204 | 6.0725 | 6.0945 | 6.1062 | 6.1004 |
| Tuesday 4 August 2015 (04/08/2015) | 6.0115 | 6.1208 | 6.0235 | 6.0820 | 6.0527 |
| Monday 3 August 2015 (03/08/2015) | 5.9840 | 6.0110 | 5.9922 | 5.9695 | 5.9809 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.9619 | 5.9745 | 5.9441 | 5.9565 | 5.9503 |
| Thursday 30 July 2015 (30/07/2015) | 5.9491 | 5.9597 | 5.9498 | 5.9588 | 5.9543 |
| Wednesday 29 July 2015 (29/07/2015) | 5.9897 | 5.9476 | 5.9715 | 5.9603 | 5.9659 |
| Tuesday 28 July 2015 (28/07/2015) | 5.9409 | 5.9887 | 5.9645 | 5.9712 | 5.9678 |
| Monday 27 July 2015 (27/07/2015) | 5.9645 | 5.9333 | 5.9553 | 5.9449 | 5.9501 |
| Friday 24 July 2015 (24/07/2015) | 6.0144 | 5.9793 | 5.9705 | 6.0105 | 5.9905 |
| Thursday 23 July 2015 (23/07/2015) | 6.0173 | 6.0154 | 6.0254 | 6.0239 | 6.0246 |
| Wednesday 22 July 2015 (22/07/2015) | 6.0228 | 6.0172 | 6.0359 | 6.0156 | 6.0258 |
| Tuesday 21 July 2015 (21/07/2015) | 6.0715 | 6.0185 | 6.0626 | 6.0338 | 6.0482 |
| Monday 20 July 2015 (20/07/2015) | 6.0225 | 6.0712 | 6.0322 | 6.0423 | 6.0373 |
| Friday 17 July 2015 (17/07/2015) | 6.0431 | 6.0293 | 6.0352 | 6.0361 | 6.0357 |
| Thursday 16 July 2015 (16/07/2015) | 6.0158 | 6.0444 | 6.0248 | 6.0124 | 6.0186 |
| Wednesday 15 July 2015 (15/07/2015) | 6.0367 | 6.0200 | 6.0324 | 6.0599 | 6.0462 |
| Tuesday 14 July 2015 (14/07/2015) | 5.9949 | 6.0365 | 6.0835 | 5.9980 | 6.0407 |
| Monday 13 July 2015 (13/07/2015) | 5.9575 | 5.9855 | 5.9670 | 5.9577 | 5.9624 |
| Friday 10 July 2015 (10/07/2015) | 6.0631 | 5.9617 | 5.9876 | 5.9922 | 5.9899 |
| Thursday 9 July 2015 (09/07/2015) | 6.1113 | 6.0633 | 6.1142 | 6.0561 | 6.0852 |
| Wednesday 8 July 2015 (08/07/2015) | 6.0808 | 6.1094 | 6.0864 | 6.1043 | 6.0953 |
| Tuesday 7 July 2015 (07/07/2015) | 6.0550 | 6.0809 | 6.0910 | 6.0800 | 6.0855 |
| Monday 6 July 2015 (06/07/2015) | 6.0211 | 6.0530 | 6.0520 | 6.0336 | 6.0428 |
| Friday 3 July 2015 (03/07/2015) | 6.0791 | 6.0058 | 6.0061 | 6.0768 | 6.0414 |
| Thursday 2 July 2015 (02/07/2015) | 6.0667 | 6.0784 | 6.0610 | 6.0344 | 6.0477 |
| Wednesday 1 July 2015 (01/07/2015) | 6.0513 | 6.0643 | 6.0664 | 6.0422 | 6.0543 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 6.0362 | 6.0489 | 6.0604 | 6.0435 | 6.0520 |
| Monday 29 June 2015 (29/06/2015) | 6.0265 | 6.0358 | 6.0316 | 6.0273 | 6.0295 |
| Friday 26 June 2015 (26/06/2015) | 6.0448 | 6.0033 | 6.0066 | 6.0269 | 6.0168 |
| Thursday 25 June 2015 (25/06/2015) | 6.0492 | 6.0437 | 6.0465 | 6.0465 | 6.0465 |
| Wednesday 24 June 2015 (24/06/2015) | 6.0540 | 6.0462 | 6.0544 | 6.0573 | 6.0558 |
| Tuesday 23 June 2015 (23/06/2015) | 5.9853 | 6.0531 | 6.0238 | 6.0189 | 6.0214 |
| Monday 22 June 2015 (22/06/2015) | 6.0002 | 5.9850 | 6.0130 | 5.9797 | 5.9964 |
| Friday 19 June 2015 (19/06/2015) | 6.0783 | 6.0093 | 6.0563 | 6.0313 | 6.0438 |
| Thursday 18 June 2015 (18/06/2015) | 5.9330 | 6.0798 | 6.0306 | 5.9607 | 5.9957 |
| Wednesday 17 June 2015 (17/06/2015) | 6.0159 | 5.9336 | 5.9552 | 5.9956 | 5.9754 |
| Tuesday 16 June 2015 (16/06/2015) | 6.0207 | 6.0146 | 6.0269 | 6.0225 | 6.0247 |
| Monday 15 June 2015 (15/06/2015) | 6.0344 | 6.0214 | 6.0100 | 6.0283 | 6.0191 |
| Friday 12 June 2015 (12/06/2015) | 6.0817 | 5.9891 | 6.0612 | 5.9921 | 6.0266 |
| Thursday 11 June 2015 (11/06/2015) | 6.0241 | 6.0823 | 6.0482 | 6.0329 | 6.0406 |
| Wednesday 10 June 2015 (10/06/2015) | 5.9844 | 6.0232 | 6.0053 | 5.9557 | 5.9805 |
| Tuesday 9 June 2015 (09/06/2015) | 6.0182 | 5.9832 | 6.0043 | 5.9823 | 5.9933 |
| Monday 8 June 2015 (08/06/2015) | 6.0778 | 6.0189 | 6.0662 | 6.0194 | 6.0428 |
| Friday 5 June 2015 (05/06/2015) | 5.9632 | 6.0559 | 6.0776 | 5.9928 | 6.0352 |
| Thursday 4 June 2015 (04/06/2015) | 6.0407 | 5.9670 | 5.9785 | 6.0261 | 6.0023 |
| Wednesday 3 June 2015 (03/06/2015) | 6.0902 | 6.0407 | 6.0843 | 6.0325 | 6.0584 |
| Tuesday 2 June 2015 (02/06/2015) | 6.0518 | 6.0886 | 6.0568 | 6.0317 | 6.0442 |
| Monday 1 June 2015 (01/06/2015) | 5.9330 | 6.0537 | 6.0595 | 5.9471 | 6.0033 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.9707 | 5.9395 | 5.9754 | 5.9427 | 5.9590 |
| Thursday 28 May 2015 (28/05/2015) | 6.0044 | 5.9710 | 6.0029 | 6.0030 | 6.0029 |
| Wednesday 27 May 2015 (27/05/2015) | 5.9986 | 6.0029 | 6.0069 | 5.9862 | 5.9965 |
| Tuesday 26 May 2015 (26/05/2015) | 5.9810 | 5.9982 | 5.9999 | 5.9822 | 5.9911 |
| Monday 25 May 2015 (25/05/2015) | 5.9792 | 5.9758 | 5.9954 | 5.9786 | 5.9870 |
| Friday 22 May 2015 (22/05/2015) | 5.9706 | 5.9873 | 5.9632 | 5.9438 | 5.9535 |
| Thursday 21 May 2015 (21/05/2015) | 5.9643 | 5.9725 | 5.9716 | 5.9646 | 5.9681 |
| Wednesday 20 May 2015 (20/05/2015) | 5.9600 | 5.9593 | 5.9680 | 5.9607 | 5.9643 |
| Tuesday 19 May 2015 (19/05/2015) | 5.9182 | 5.9546 | 5.9565 | 5.9457 | 5.9511 |
| Monday 18 May 2015 (18/05/2015) | 5.8787 | 5.9186 | 5.9122 | 5.8725 | 5.8923 |
| Friday 15 May 2015 (15/05/2015) | 5.9547 | 5.8785 | 5.9245 | 5.8847 | 5.9046 |
| Thursday 14 May 2015 (14/05/2015) | 5.9927 | 5.9549 | 5.9775 | 6.0012 | 5.9894 |
| Wednesday 13 May 2015 (13/05/2015) | 5.9702 | 5.9922 | 5.9548 | 5.9690 | 5.9619 |
| Tuesday 12 May 2015 (12/05/2015) | 5.9710 | 5.9714 | 5.9715 | 5.9415 | 5.9565 |
| Monday 11 May 2015 (11/05/2015) | 5.9318 | 5.9721 | 5.9700 | 5.9250 | 5.9475 |
| Friday 8 May 2015 (08/05/2015) | 5.8906 | 5.9320 | 5.9108 | 5.8924 | 5.9016 |
| Thursday 7 May 2015 (07/05/2015) | 5.9242 | 5.8917 | 5.8906 | 5.8350 | 5.8628 |
| Wednesday 6 May 2015 (06/05/2015) | 6.0203 | 5.9237 | 6.0123 | 5.9362 | 5.9743 |
| Tuesday 5 May 2015 (05/05/2015) | 5.9533 | 6.0210 | 5.9792 | 5.9876 | 5.9834 |
| Monday 4 May 2015 (04/05/2015) | 5.9589 | 5.9524 | 5.9453 | 5.9380 | 5.9417 |
| Friday 1 May 2015 (01/05/2015) | 5.9546 | 5.9622 | 5.9438 | 5.9412 | 5.9425 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.0299 | 5.9531 | 5.9739 | 5.9805 | 5.9772 |
| Wednesday 29 April 2015 (29/04/2015) | 6.1309 | 6.0257 | 6.1123 | 6.0470 | 6.0796 |
| Tuesday 28 April 2015 (28/04/2015) | 6.0719 | 6.1306 | 6.0802 | 6.1236 | 6.1019 |
| Monday 27 April 2015 (27/04/2015) | 6.0850 | 6.0699 | 6.0904 | 6.0683 | 6.0793 |
| Friday 24 April 2015 (24/04/2015) | 6.0975 | 6.0830 | 6.1032 | 6.0818 | 6.0925 |
| Thursday 23 April 2015 (23/04/2015) | 6.1280 | 6.0958 | 6.1317 | 6.0853 | 6.1085 |
| Wednesday 22 April 2015 (22/04/2015) | 6.0781 | 6.1336 | 6.1384 | 6.0840 | 6.1112 |
| Tuesday 21 April 2015 (21/04/2015) | 6.0876 | 6.0786 | 6.0806 | 6.0906 | 6.0856 |
| Monday 20 April 2015 (20/04/2015) | 6.1305 | 6.0871 | 6.0810 | 6.0860 | 6.0835 |
| Friday 17 April 2015 (17/04/2015) | 6.0473 | 6.0937 | 6.0925 | 6.0342 | 6.0633 |
| Thursday 16 April 2015 (16/04/2015) | 6.0091 | 6.0484 | 6.0454 | 6.0351 | 6.0402 |
| Wednesday 15 April 2015 (15/04/2015) | 6.0584 | 6.0042 | 6.0482 | 6.0205 | 6.0344 |
| Tuesday 14 April 2015 (14/04/2015) | 6.1470 | 6.0580 | 6.1383 | 6.0817 | 6.1100 |
| Monday 13 April 2015 (13/04/2015) | 6.2266 | 6.1475 | 6.1419 | 6.2003 | 6.1711 |
| Friday 10 April 2015 (10/04/2015) | 6.2370 | 6.2227 | 6.2565 | 6.2194 | 6.2380 |
| Thursday 9 April 2015 (09/04/2015) | 6.1901 | 6.2375 | 6.1946 | 6.2300 | 6.2123 |
| Wednesday 8 April 2015 (08/04/2015) | 6.1719 | 6.1914 | 6.1935 | 6.1712 | 6.1824 |
| Tuesday 7 April 2015 (07/04/2015) | 6.0428 | 6.1708 | 6.1121 | 6.1062 | 6.1092 |
| Monday 6 April 2015 (06/04/2015) | 6.0434 | 6.0398 | 6.0740 | 6.0411 | 6.0575 |
| Friday 3 April 2015 (03/04/2015) | 6.0673 | 6.0594 | 6.0838 | 6.0972 | 6.0905 |
| Thursday 2 April 2015 (02/04/2015) | 6.1057 | 6.0655 | 6.0631 | 6.0455 | 6.0543 |
| Wednesday 1 April 2015 (01/04/2015) | 6.1332 | 6.1046 | 6.1482 | 6.1119 | 6.1300 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.1367 | 6.1307 | 6.1676 | 6.1293 | 6.1485 |
| Monday 30 March 2015 (30/03/2015) | 6.1627 | 6.1334 | 6.1428 | 6.1293 | 6.1360 |
| Friday 27 March 2015 (27/03/2015) | 6.1930 | 6.1790 | 6.2078 | 6.1910 | 6.1994 |
| Thursday 26 March 2015 (26/03/2015) | 6.1511 | 6.1915 | 6.1655 | 6.1123 | 6.1389 |
| Wednesday 25 March 2015 (25/03/2015) | 6.1891 | 6.1482 | 6.1579 | 6.1740 | 6.1659 |
| Tuesday 24 March 2015 (24/03/2015) | 6.2088 | 6.1893 | 6.2023 | 6.1867 | 6.1945 |
| Monday 23 March 2015 (23/03/2015) | 6.2302 | 6.1955 | 6.2420 | 6.2056 | 6.2238 |
| Friday 20 March 2015 (20/03/2015) | 6.1845 | 6.2406 | 6.2322 | 6.2027 | 6.2175 |
| Thursday 19 March 2015 (19/03/2015) | 6.3475 | 6.1862 | 6.3895 | 6.1955 | 6.2925 |
| Wednesday 18 March 2015 (18/03/2015) | 6.3314 | 6.3500 | 6.3481 | 6.3266 | 6.3373 |
| Tuesday 17 March 2015 (17/03/2015) | 6.3190 | 6.3322 | 6.3219 | 6.3301 | 6.3260 |
| Monday 16 March 2015 (16/03/2015) | 6.2617 | 6.3186 | 6.3184 | 6.2636 | 6.2910 |
| Friday 13 March 2015 (13/03/2015) | 6.2451 | 6.2727 | 6.2447 | 6.2530 | 6.2488 |
| Thursday 12 March 2015 (12/03/2015) | 6.2336 | 6.2457 | 6.2437 | 6.2448 | 6.2442 |
| Wednesday 11 March 2015 (11/03/2015) | 6.1661 | 6.2332 | 6.2201 | 6.2104 | 6.2152 |
| Tuesday 10 March 2015 (10/03/2015) | 6.1096 | 6.1672 | 6.1744 | 6.0988 | 6.1366 |
| Monday 9 March 2015 (09/03/2015) | 6.0928 | 6.1088 | 6.1146 | 6.0794 | 6.0970 |
| Friday 6 March 2015 (06/03/2015) | 6.0057 | 6.0879 | 6.0733 | 6.0733 | 6.0733 |
| Thursday 5 March 2015 (05/03/2015) | 6.0919 | 6.0056 | 6.0671 | 6.0392 | 6.0531 |
| Wednesday 4 March 2015 (04/03/2015) | 6.0302 | 6.0912 | 6.0609 | 6.0643 | 6.0626 |
| Tuesday 3 March 2015 (03/03/2015) | 5.9801 | 6.0303 | 5.9883 | 6.0138 | 6.0011 |
| Monday 2 March 2015 (02/03/2015) | 5.9959 | 5.9799 | 5.9717 | 5.9719 | 5.9718 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.9659 | 5.9865 | 5.9769 | 5.9665 | 5.9717 |
| Thursday 26 February 2015 (26/02/2015) | 5.9544 | 5.9658 | 5.9609 | 5.9513 | 5.9561 |
| Wednesday 25 February 2015 (25/02/2015) | 5.9410 | 5.9539 | 5.9722 | 5.9646 | 5.9684 |
| Tuesday 24 February 2015 (24/02/2015) | 5.9517 | 5.9411 | 5.9189 | 5.9374 | 5.9282 |
| Monday 23 February 2015 (23/02/2015) | 5.8914 | 5.9515 | 5.9445 | 5.9046 | 5.9246 |
| Friday 20 February 2015 (20/02/2015) | 5.9159 | 5.9055 | 5.9320 | 5.8870 | 5.9095 |
| Thursday 19 February 2015 (19/02/2015) | 5.8807 | 5.9159 | 5.8958 | 5.8823 | 5.8891 |
| Wednesday 18 February 2015 (18/02/2015) | 5.8753 | 5.8787 | 5.8783 | 5.8730 | 5.8756 |
| Tuesday 17 February 2015 (17/02/2015) | 5.8887 | 5.8752 | 5.8771 | 5.8692 | 5.8731 |
| Monday 16 February 2015 (16/02/2015) | 5.8906 | 5.8851 | 5.8933 | 5.8692 | 5.8812 |
| Friday 13 February 2015 (13/02/2015) | 5.9149 | 5.8849 | 5.9222 | 5.8810 | 5.9016 |
| Thursday 12 February 2015 (12/02/2015) | 5.9093 | 5.9164 | 5.9371 | 5.8752 | 5.9061 |
| Wednesday 11 February 2015 (11/02/2015) | 5.8891 | 5.9093 | 5.9006 | 5.8787 | 5.8897 |
| Tuesday 10 February 2015 (10/02/2015) | 5.9405 | 5.8890 | 5.9021 | 5.9222 | 5.9122 |
| Monday 9 February 2015 (09/02/2015) | 5.9191 | 5.9405 | 5.9176 | 5.9376 | 5.9276 |
| Friday 6 February 2015 (06/02/2015) | 5.8778 | 5.9474 | 5.9098 | 5.8756 | 5.8927 |
| Thursday 5 February 2015 (05/02/2015) | 5.9055 | 5.8787 | 5.9063 | 5.8977 | 5.9020 |
| Wednesday 4 February 2015 (04/02/2015) | 5.8634 | 5.9044 | 5.8750 | 5.8823 | 5.8787 |
| Tuesday 3 February 2015 (03/02/2015) | 5.9702 | 5.8634 | 5.8526 | 5.9236 | 5.8881 |
| Monday 2 February 2015 (02/02/2015) | 5.9893 | 5.9695 | 5.9931 | 5.9592 | 5.9761 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.0779 | 6.0149 | 6.0575 | 6.0285 | 6.0430 |
| Thursday 29 January 2015 (29/01/2015) | 6.1886 | 6.0782 | 6.1005 | 6.1274 | 6.1140 |
| Wednesday 28 January 2015 (28/01/2015) | 6.1291 | 6.1887 | 6.1796 | 6.1880 | 6.1838 |
| Tuesday 27 January 2015 (27/01/2015) | 6.1678 | 6.1281 | 6.1602 | 6.1515 | 6.1559 |
| Monday 26 January 2015 (26/01/2015) | 6.1488 | 6.1679 | 6.1637 | 6.1332 | 6.1485 |
| Friday 23 January 2015 (23/01/2015) | 6.1507 | 6.1541 | 6.1568 | 6.1343 | 6.1455 |
| Thursday 22 January 2015 (22/01/2015) | 6.1444 | 6.1503 | 6.1751 | 6.1741 | 6.1746 |
| Wednesday 21 January 2015 (21/01/2015) | 6.2818 | 6.1442 | 6.2318 | 6.2082 | 6.2200 |
| Tuesday 20 January 2015 (20/01/2015) | 6.2479 | 6.2814 | 6.2746 | 6.2606 | 6.2676 |
| Monday 19 January 2015 (19/01/2015) | 6.2203 | 6.2480 | 6.2963 | 6.2149 | 6.2556 |
| Friday 16 January 2015 (16/01/2015) | 6.2980 | 6.2240 | 6.3574 | 6.2196 | 6.2885 |
| Thursday 15 January 2015 (15/01/2015) | 6.2180 | 6.2951 | 6.3191 | 6.2842 | 6.3017 |
| Wednesday 14 January 2015 (14/01/2015) | 6.3312 | 6.2172 | 6.2936 | 6.2647 | 6.2791 |
| Tuesday 13 January 2015 (13/01/2015) | 6.3070 | 6.3309 | 6.3168 | 6.2805 | 6.2987 |
| Monday 12 January 2015 (12/01/2015) | 6.2799 | 6.3058 | 6.3194 | 6.2982 | 6.3088 |
| Friday 9 January 2015 (09/01/2015) | 6.1918 | 6.2908 | 6.2446 | 6.2183 | 6.2315 |
| Thursday 8 January 2015 (08/01/2015) | 6.2113 | 6.1921 | 6.2218 | 6.1918 | 6.2068 |
| Wednesday 7 January 2015 (07/01/2015) | 6.2694 | 6.2115 | 6.3177 | 6.2023 | 6.2600 |
| Tuesday 6 January 2015 (06/01/2015) | 6.1632 | 6.2692 | 6.2483 | 6.1987 | 6.2235 |
| Monday 5 January 2015 (05/01/2015) | 6.1304 | 6.1634 | 6.1663 | 6.1377 | 6.1520 |
| Friday 2 January 2015 (02/01/2015) | 6.0882 | 6.1427 | 6.1153 | 6.1206 | 6.1179 |
| Thursday 1 January 2015 (01/01/2015) | 6.0925 | 6.0947 | 6.1001 | 6.0823 | 6.0912 |