Australian Dollar-Norwegian Krone History: 2014
Go
Set AlertDaily AUD/NOK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.4664, reached on 16/12/2014
The lowest level of 2014 was 5.347 reached 24/01/2014
The average level of 2014 was 5.68
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/NOK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.0715 | 6.0927 | 6.1222 | 6.0658 | 6.0940 |
| Tuesday 30 December 2014 (30/12/2014) | 6.0753 | 6.0703 | 6.0853 | 6.0468 | 6.0660 |
| Monday 29 December 2014 (29/12/2014) | 6.0721 | 6.0715 | 6.1155 | 6.0370 | 6.0762 |
| Friday 26 December 2014 (26/12/2014) | 6.0502 | 6.0667 | 6.0726 | 6.0298 | 6.0512 |
| Thursday 25 December 2014 (25/12/2014) | 6.0422 | 6.0463 | 6.0796 | 6.0409 | 6.0603 |
| Wednesday 24 December 2014 (24/12/2014) | 6.0309 | 6.0419 | 6.0942 | 6.0114 | 6.0528 |
| Tuesday 23 December 2014 (23/12/2014) | 6.0332 | 6.0302 | 6.0131 | 5.9951 | 6.0041 |
| Monday 22 December 2014 (22/12/2014) | 6.0064 | 6.0330 | 6.0530 | 5.9885 | 6.0207 |
| Friday 19 December 2014 (19/12/2014) | 6.0464 | 5.9908 | 6.0354 | 5.9917 | 6.0135 |
| Thursday 18 December 2014 (18/12/2014) | 6.0340 | 6.0463 | 6.0456 | 6.0401 | 6.0429 |
| Wednesday 17 December 2014 (17/12/2014) | 6.1153 | 6.0273 | 6.1802 | 6.0012 | 6.0907 |
| Tuesday 16 December 2014 (16/12/2014) | 6.1335 | 6.1144 | 6.4664 | 6.1356 | 6.3010 |
| Monday 15 December 2014 (15/12/2014) | 6.0555 | 6.1326 | 6.0945 | 6.0684 | 6.0815 |
| Friday 12 December 2014 (12/12/2014) | 6.0386 | 6.0812 | 6.0810 | 6.0396 | 6.0603 |
| Thursday 11 December 2014 (11/12/2014) | 5.9637 | 6.0378 | 6.0277 | 5.9201 | 5.9739 |
| Wednesday 10 December 2014 (10/12/2014) | 5.9057 | 5.9641 | 5.9770 | 5.9119 | 5.9445 |
| Tuesday 9 December 2014 (09/12/2014) | 5.9354 | 5.9051 | 5.9075 | 5.9121 | 5.9098 |
| Monday 8 December 2014 (08/12/2014) | 5.9358 | 5.9352 | 5.9445 | 5.9296 | 5.9371 |
| Friday 5 December 2014 (05/12/2014) | 5.9178 | 5.9357 | 5.9765 | 5.9135 | 5.9450 |
| Thursday 4 December 2014 (04/12/2014) | 5.9234 | 5.9191 | 5.9305 | 5.8925 | 5.9115 |
| Wednesday 3 December 2014 (03/12/2014) | 5.9352 | 5.9234 | 5.9255 | 5.9210 | 5.9233 |
| Tuesday 2 December 2014 (02/12/2014) | 5.8960 | 5.9347 | 5.9197 | 5.9184 | 5.9191 |
| Monday 1 December 2014 (01/12/2014) | 5.9380 | 5.8957 | 5.9480 | 5.9118 | 5.9299 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.9218 | 5.9891 | 5.9497 | 5.9317 | 5.9407 |
| Thursday 27 November 2014 (27/11/2014) | 5.8362 | 5.9216 | 5.8972 | 5.8731 | 5.8852 |
| Wednesday 26 November 2014 (26/11/2014) | 5.8136 | 5.8355 | 5.8125 | 5.8199 | 5.8162 |
| Tuesday 25 November 2014 (25/11/2014) | 5.8361 | 5.8127 | 5.8123 | 5.8413 | 5.8268 |
| Monday 24 November 2014 (24/11/2014) | 5.9118 | 5.8359 | 5.8481 | 5.8908 | 5.8694 |
| Friday 21 November 2014 (21/11/2014) | 5.8334 | 5.8926 | 5.8494 | 5.8814 | 5.8654 |
| Thursday 20 November 2014 (20/11/2014) | 5.8485 | 5.8329 | 5.8460 | 5.8288 | 5.8374 |
| Wednesday 19 November 2014 (19/11/2014) | 5.8711 | 5.8482 | 5.8484 | 5.8678 | 5.8581 |
| Tuesday 18 November 2014 (18/11/2014) | 5.9134 | 5.8710 | 5.8987 | 5.8760 | 5.8873 |
| Monday 17 November 2014 (17/11/2014) | 5.9240 | 5.9134 | 5.9120 | 5.9112 | 5.9116 |
| Friday 14 November 2014 (14/11/2014) | 5.9177 | 5.9144 | 5.9155 | 5.9067 | 5.9111 |
| Thursday 13 November 2014 (13/11/2014) | 5.9304 | 5.9173 | 5.9102 | 5.9208 | 5.9155 |
| Wednesday 12 November 2014 (12/11/2014) | 5.9093 | 5.9298 | 5.9057 | 5.8954 | 5.9005 |
| Tuesday 11 November 2014 (11/11/2014) | 5.8691 | 5.9086 | 5.8868 | 5.8942 | 5.8905 |
| Monday 10 November 2014 (10/11/2014) | 5.8823 | 5.8692 | 5.8813 | 5.8446 | 5.8630 |
| Friday 7 November 2014 (07/11/2014) | 5.8800 | 5.8806 | 5.8821 | 5.8942 | 5.8881 |
| Thursday 6 November 2014 (06/11/2014) | 5.8704 | 5.8799 | 5.8594 | 5.8577 | 5.8585 |
| Wednesday 5 November 2014 (05/11/2014) | 5.9879 | 5.8700 | 5.9357 | 5.9649 | 5.9503 |
| Tuesday 4 November 2014 (04/11/2014) | 5.9095 | 5.9879 | 5.9778 | 5.9223 | 5.9500 |
| Monday 3 November 2014 (03/11/2014) | 5.9086 | 5.9099 | 5.9250 | 5.9183 | 5.9216 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.9208 | 5.9413 | 5.9576 | 5.9158 | 5.9367 |
| Thursday 30 October 2014 (30/10/2014) | 5.8992 | 5.9209 | 5.9051 | 5.9153 | 5.9102 |
| Wednesday 29 October 2014 (29/10/2014) | 5.8551 | 5.8979 | 5.8978 | 5.8876 | 5.8927 |
| Tuesday 28 October 2014 (28/10/2014) | 5.8068 | 5.8556 | 5.8519 | 5.8227 | 5.8373 |
| Monday 27 October 2014 (27/10/2014) | 5.7978 | 5.8065 | 5.8203 | 5.7946 | 5.8074 |
| Friday 24 October 2014 (24/10/2014) | 5.7625 | 5.7989 | 5.7782 | 5.7811 | 5.7796 |
| Thursday 23 October 2014 (23/10/2014) | 5.8037 | 5.7622 | 5.8072 | 5.7777 | 5.7924 |
| Wednesday 22 October 2014 (22/10/2014) | 5.7652 | 5.8029 | 5.7693 | 5.8038 | 5.7866 |
| Tuesday 21 October 2014 (21/10/2014) | 5.7574 | 5.7652 | 5.7540 | 5.7699 | 5.7619 |
| Monday 20 October 2014 (20/10/2014) | 5.7348 | 5.7585 | 5.7722 | 5.7407 | 5.7564 |
| Friday 17 October 2014 (17/10/2014) | 5.7313 | 5.7213 | 5.7411 | 5.7450 | 5.7431 |
| Thursday 16 October 2014 (16/10/2014) | 5.7735 | 5.7305 | 5.7981 | 5.7599 | 5.7790 |
| Wednesday 15 October 2014 (15/10/2014) | 5.7325 | 5.7731 | 5.7809 | 5.7567 | 5.7688 |
| Tuesday 14 October 2014 (14/10/2014) | 5.6728 | 5.7331 | 5.6972 | 5.7086 | 5.7029 |
| Monday 13 October 2014 (13/10/2014) | 5.6613 | 5.6677 | 5.6473 | 5.6746 | 5.6610 |
| Friday 10 October 2014 (10/10/2014) | 5.6851 | 5.6541 | 5.6840 | 5.6823 | 5.6832 |
| Thursday 9 October 2014 (09/10/2014) | 5.6963 | 5.6854 | 5.6800 | 5.7022 | 5.6911 |
| Wednesday 8 October 2014 (08/10/2014) | 5.6963 | 5.6964 | 5.6712 | 5.6898 | 5.6805 |
| Tuesday 7 October 2014 (07/10/2014) | 5.6742 | 5.6955 | 5.6838 | 5.7024 | 5.6931 |
| Monday 6 October 2014 (06/10/2014) | 5.6620 | 5.6746 | 5.6629 | 5.6763 | 5.6696 |
| Friday 3 October 2014 (03/10/2014) | 5.6732 | 5.6568 | 5.6624 | 5.6782 | 5.6703 |
| Thursday 2 October 2014 (02/10/2014) | 5.6354 | 5.6748 | 5.6330 | 5.6778 | 5.6554 |
| Wednesday 1 October 2014 (01/10/2014) | 5.6213 | 5.6332 | 5.6071 | 5.6211 | 5.6141 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.6229 | 5.6211 | 5.6154 | 5.6204 | 5.6179 |
| Monday 29 September 2014 (29/09/2014) | 5.6533 | 5.6246 | 5.6217 | 5.6481 | 5.6349 |
| Friday 26 September 2014 (26/09/2014) | 5.6236 | 5.6600 | 5.6350 | 5.6391 | 5.6371 |
| Thursday 25 September 2014 (25/09/2014) | 5.6784 | 5.6235 | 5.6359 | 5.6723 | 5.6541 |
| Wednesday 24 September 2014 (24/09/2014) | 5.6189 | 5.6788 | 5.6450 | 5.6509 | 5.6480 |
| Tuesday 23 September 2014 (23/09/2014) | 5.6297 | 5.6190 | 5.6175 | 5.6350 | 5.6262 |
| Monday 22 September 2014 (22/09/2014) | 5.6824 | 5.6313 | 5.6327 | 5.6751 | 5.6539 |
| Friday 19 September 2014 (19/09/2014) | 5.6864 | 5.6718 | 5.6591 | 5.6824 | 5.6707 |
| Thursday 18 September 2014 (18/09/2014) | 5.7758 | 5.6869 | 5.7337 | 5.7087 | 5.7212 |
| Wednesday 17 September 2014 (17/09/2014) | 5.8223 | 5.7765 | 5.7778 | 5.8181 | 5.7980 |
| Tuesday 16 September 2014 (16/09/2014) | 5.7725 | 5.8215 | 5.7878 | 5.7914 | 5.7896 |
| Monday 15 September 2014 (15/09/2014) | 5.7304 | 5.7721 | 5.7598 | 5.7539 | 5.7569 |
| Friday 12 September 2014 (12/09/2014) | 5.8049 | 5.7497 | 5.7702 | 5.7870 | 5.7786 |
| Thursday 11 September 2014 (11/09/2014) | 5.8078 | 5.8052 | 5.8055 | 5.8402 | 5.8228 |
| Wednesday 10 September 2014 (10/09/2014) | 5.8408 | 5.8088 | 5.8176 | 5.8171 | 5.8174 |
| Tuesday 9 September 2014 (09/09/2014) | 5.8783 | 5.8398 | 5.8458 | 5.8752 | 5.8605 |
| Monday 8 September 2014 (08/09/2014) | 5.8822 | 5.8785 | 5.8768 | 5.8946 | 5.8857 |
| Friday 5 September 2014 (05/09/2014) | 5.8534 | 5.8903 | 5.8731 | 5.8816 | 5.8774 |
| Thursday 4 September 2014 (04/09/2014) | 5.8122 | 5.8570 | 5.8238 | 5.8449 | 5.8344 |
| Wednesday 3 September 2014 (03/09/2014) | 5.7384 | 5.8114 | 5.7679 | 5.7897 | 5.7788 |
| Tuesday 2 September 2014 (02/09/2014) | 5.7782 | 5.7388 | 5.7595 | 5.7412 | 5.7503 |
| Monday 1 September 2014 (01/09/2014) | 5.7786 | 5.7777 | 5.7955 | 5.7780 | 5.7868 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.7807 | 5.7877 | 5.7869 | 5.7777 | 5.7823 |
| Thursday 28 August 2014 (28/08/2014) | 5.7715 | 5.7820 | 5.7805 | 5.7837 | 5.7821 |
| Wednesday 27 August 2014 (27/08/2014) | 5.7514 | 5.7705 | 5.7757 | 5.7623 | 5.7690 |
| Tuesday 26 August 2014 (26/08/2014) | 5.7409 | 5.7511 | 5.7370 | 5.7484 | 5.7427 |
| Monday 25 August 2014 (25/08/2014) | 5.7525 | 5.7413 | 5.7539 | 5.7459 | 5.7499 |
| Friday 22 August 2014 (22/08/2014) | 5.7176 | 5.7460 | 5.7368 | 5.7218 | 5.7293 |
| Thursday 21 August 2014 (21/08/2014) | 5.7526 | 5.7183 | 5.7302 | 5.7165 | 5.7234 |
| Wednesday 20 August 2014 (20/08/2014) | 5.7342 | 5.7536 | 5.7453 | 5.7396 | 5.7425 |
| Tuesday 19 August 2014 (19/08/2014) | 5.7403 | 5.7356 | 5.7478 | 5.7325 | 5.7401 |
| Monday 18 August 2014 (18/08/2014) | 5.7206 | 5.7406 | 5.7359 | 5.7104 | 5.7231 |
| Friday 15 August 2014 (15/08/2014) | 5.7397 | 5.7187 | 5.7298 | 5.7227 | 5.7262 |
| Thursday 14 August 2014 (14/08/2014) | 5.7315 | 5.7398 | 5.7279 | 5.7214 | 5.7247 |
| Wednesday 13 August 2014 (13/08/2014) | 5.7295 | 5.7304 | 5.7302 | 5.7289 | 5.7296 |
| Tuesday 12 August 2014 (12/08/2014) | 5.7271 | 5.7297 | 5.7296 | 5.7242 | 5.7269 |
| Monday 11 August 2014 (11/08/2014) | 5.7810 | 5.7263 | 5.7912 | 5.7370 | 5.7641 |
| Friday 8 August 2014 (08/08/2014) | 5.7912 | 5.7926 | 5.7888 | 5.7737 | 5.7812 |
| Thursday 7 August 2014 (07/08/2014) | 5.8604 | 5.7892 | 5.8194 | 5.8303 | 5.8248 |
| Wednesday 6 August 2014 (06/08/2014) | 5.8403 | 5.8627 | 5.8468 | 5.8697 | 5.8583 |
| Tuesday 5 August 2014 (05/08/2014) | 5.8480 | 5.8412 | 5.8428 | 5.8378 | 5.8403 |
| Monday 4 August 2014 (04/08/2014) | 5.8359 | 5.8515 | 5.8587 | 5.8381 | 5.8484 |
| Friday 1 August 2014 (01/08/2014) | 5.8435 | 5.8347 | 5.8445 | 5.8290 | 5.8368 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.8399 | 5.8425 | 5.8509 | 5.8298 | 5.8404 |
| Wednesday 30 July 2014 (30/07/2014) | 5.8659 | 5.8396 | 5.8408 | 5.8237 | 5.8322 |
| Tuesday 29 July 2014 (29/07/2014) | 5.8572 | 5.8660 | 5.8599 | 5.8514 | 5.8557 |
| Monday 28 July 2014 (28/07/2014) | 5.8458 | 5.8571 | 5.8488 | 5.8422 | 5.8455 |
| Friday 25 July 2014 (25/07/2014) | 5.8416 | 5.8453 | 5.8476 | 5.8286 | 5.8381 |
| Thursday 24 July 2014 (24/07/2014) | 5.8615 | 5.8437 | 5.8658 | 5.8556 | 5.8607 |
| Wednesday 23 July 2014 (23/07/2014) | 5.8152 | 5.8591 | 5.8149 | 5.8421 | 5.8285 |
| Tuesday 22 July 2014 (22/07/2014) | 5.8089 | 5.8157 | 5.8066 | 5.8102 | 5.8084 |
| Monday 21 July 2014 (21/07/2014) | 5.8193 | 5.8102 | 5.8320 | 5.8040 | 5.8180 |
| Friday 18 July 2014 (18/07/2014) | 5.8049 | 5.8166 | 5.8096 | 5.8038 | 5.8067 |
| Thursday 17 July 2014 (17/07/2014) | 5.8057 | 5.8055 | 5.8000 | 5.8023 | 5.8012 |
| Wednesday 16 July 2014 (16/07/2014) | 5.8203 | 5.8058 | 5.8128 | 5.7942 | 5.8035 |
| Tuesday 15 July 2014 (15/07/2014) | 5.8088 | 5.8199 | 5.8168 | 5.7789 | 5.7978 |
| Monday 14 July 2014 (14/07/2014) | 5.7949 | 5.8091 | 5.8004 | 5.7957 | 5.7980 |
| Friday 11 July 2014 (11/07/2014) | 5.7973 | 5.8006 | 5.7989 | 5.7944 | 5.7966 |
| Thursday 10 July 2014 (10/07/2014) | 5.7916 | 5.7976 | 5.7874 | 5.7861 | 5.7868 |
| Wednesday 9 July 2014 (09/07/2014) | 5.8183 | 5.7920 | 5.8152 | 5.7927 | 5.8040 |
| Tuesday 8 July 2014 (08/07/2014) | 5.7721 | 5.8187 | 5.7977 | 5.7988 | 5.7983 |
| Monday 7 July 2014 (07/07/2014) | 5.7918 | 5.7725 | 5.7988 | 5.7714 | 5.7851 |
| Friday 4 July 2014 (04/07/2014) | 5.7857 | 5.7949 | 5.8108 | 5.7854 | 5.7981 |
| Thursday 3 July 2014 (03/07/2014) | 5.8308 | 5.7857 | 5.8292 | 5.8183 | 5.8238 |
| Wednesday 2 July 2014 (02/07/2014) | 5.8554 | 5.8298 | 5.8308 | 5.8461 | 5.8385 |
| Tuesday 1 July 2014 (01/07/2014) | 5.7858 | 5.8545 | 5.8248 | 5.7943 | 5.8096 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.7734 | 5.7855 | 5.7877 | 5.7663 | 5.7770 |
| Friday 27 June 2014 (27/06/2014) | 5.7759 | 5.7772 | 5.7860 | 5.7674 | 5.7767 |
| Thursday 26 June 2014 (26/06/2014) | 5.7682 | 5.7743 | 5.7889 | 5.7616 | 5.7753 |
| Wednesday 25 June 2014 (25/06/2014) | 5.7259 | 5.7684 | 5.7581 | 5.7404 | 5.7492 |
| Tuesday 24 June 2014 (24/06/2014) | 5.7546 | 5.7265 | 5.7403 | 5.7306 | 5.7354 |
| Monday 23 June 2014 (23/06/2014) | 5.7454 | 5.7558 | 5.7546 | 5.7680 | 5.7613 |
| Friday 20 June 2014 (20/06/2014) | 5.7513 | 5.7463 | 5.7886 | 5.7370 | 5.7628 |
| Thursday 19 June 2014 (19/06/2014) | 5.6530 | 5.7514 | 5.7657 | 5.6541 | 5.7099 |
| Wednesday 18 June 2014 (18/06/2014) | 5.6056 | 5.6531 | 5.6179 | 5.6299 | 5.6239 |
| Tuesday 17 June 2014 (17/06/2014) | 5.6314 | 5.6038 | 5.6046 | 5.6162 | 5.6104 |
| Monday 16 June 2014 (16/06/2014) | 5.6287 | 5.6327 | 5.6311 | 5.6301 | 5.6306 |
| Friday 13 June 2014 (13/06/2014) | 5.6494 | 5.6340 | 5.6390 | 5.6430 | 5.6410 |
| Thursday 12 June 2014 (12/06/2014) | 5.6338 | 5.6489 | 5.6496 | 5.6414 | 5.6455 |
| Wednesday 11 June 2014 (11/06/2014) | 5.6024 | 5.6337 | 5.6332 | 5.6129 | 5.6230 |
| Tuesday 10 June 2014 (10/06/2014) | 5.5870 | 5.6033 | 5.5851 | 5.5876 | 5.5863 |
| Monday 9 June 2014 (09/06/2014) | 5.5617 | 5.5854 | 5.5750 | 5.5546 | 5.5648 |
| Friday 6 June 2014 (06/06/2014) | 5.5899 | 5.5487 | 5.5818 | 5.5497 | 5.5657 |
| Thursday 5 June 2014 (05/06/2014) | 5.5692 | 5.5911 | 5.5872 | 5.5702 | 5.5787 |
| Wednesday 4 June 2014 (04/06/2014) | 5.5616 | 5.5701 | 5.5608 | 5.5633 | 5.5621 |
| Tuesday 3 June 2014 (03/06/2014) | 5.5437 | 5.5606 | 5.5547 | 5.5504 | 5.5526 |
| Monday 2 June 2014 (02/06/2014) | 5.5610 | 5.5439 | 5.5436 | 5.5566 | 5.5501 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.5542 | 5.5653 | 5.5595 | 5.5516 | 5.5555 |
| Thursday 29 May 2014 (29/05/2014) | 5.5186 | 5.5523 | 5.5035 | 5.5253 | 5.5144 |
| Wednesday 28 May 2014 (28/05/2014) | 5.5127 | 5.5188 | 5.5125 | 5.5051 | 5.5088 |
| Tuesday 27 May 2014 (27/05/2014) | 5.5019 | 5.5128 | 5.5145 | 5.5093 | 5.5119 |
| Monday 26 May 2014 (26/05/2014) | 5.5132 | 5.5039 | 5.5110 | 5.4945 | 5.5027 |
| Friday 23 May 2014 (23/05/2014) | 5.4883 | 5.5019 | 5.4961 | 5.4956 | 5.4959 |
| Thursday 22 May 2014 (22/05/2014) | 5.4994 | 5.4887 | 5.4934 | 5.4931 | 5.4932 |
| Wednesday 21 May 2014 (21/05/2014) | 5.5028 | 5.4994 | 5.4994 | 5.4978 | 5.4986 |
| Tuesday 20 May 2014 (20/05/2014) | 5.5354 | 5.5028 | 5.5044 | 5.5340 | 5.5192 |
| Monday 19 May 2014 (19/05/2014) | 5.5639 | 5.5354 | 5.5456 | 5.5554 | 5.5505 |
| Friday 16 May 2014 (16/05/2014) | 5.5679 | 5.5555 | 5.5625 | 5.5594 | 5.5610 |
| Thursday 15 May 2014 (15/05/2014) | 5.5563 | 5.5687 | 5.5492 | 5.5566 | 5.5529 |
| Wednesday 14 May 2014 (14/05/2014) | 5.5446 | 5.5574 | 5.5572 | 5.5621 | 5.5596 |
| Tuesday 13 May 2014 (13/05/2014) | 5.5429 | 5.5445 | 5.5309 | 5.5412 | 5.5361 |
| Monday 12 May 2014 (12/05/2014) | 5.5365 | 5.5422 | 5.5437 | 5.5286 | 5.5361 |
| Friday 9 May 2014 (09/05/2014) | 5.5316 | 5.5333 | 5.5211 | 5.5273 | 5.5242 |
| Thursday 8 May 2014 (08/05/2014) | 5.5123 | 5.5297 | 5.5126 | 5.4931 | 5.5029 |
| Wednesday 7 May 2014 (07/05/2014) | 5.5380 | 5.5125 | 5.5384 | 5.5120 | 5.5252 |
| Tuesday 6 May 2014 (06/05/2014) | 5.5263 | 5.5368 | 5.5227 | 5.5311 | 5.5269 |
| Monday 5 May 2014 (05/05/2014) | 5.5068 | 5.5246 | 5.5155 | 5.5036 | 5.5095 |
| Friday 2 May 2014 (02/05/2014) | 5.5127 | 5.5068 | 5.5019 | 5.4992 | 5.5005 |
| Thursday 1 May 2014 (01/05/2014) | 5.5259 | 5.5108 | 5.5100 | 5.5071 | 5.5085 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.5701 | 5.5256 | 5.5533 | 5.5437 | 5.5485 |
| Tuesday 29 April 2014 (29/04/2014) | 5.5596 | 5.5710 | 5.5570 | 5.5395 | 5.5483 |
| Monday 28 April 2014 (28/04/2014) | 5.5721 | 5.5594 | 5.5712 | 5.5815 | 5.5764 |
| Friday 25 April 2014 (25/04/2014) | 5.5592 | 5.5823 | 5.5744 | 5.5640 | 5.5692 |
| Thursday 24 April 2014 (24/04/2014) | 5.5705 | 5.5587 | 5.5582 | 5.5516 | 5.5549 |
| Wednesday 23 April 2014 (23/04/2014) | 5.6107 | 5.5701 | 5.5661 | 5.5920 | 5.5791 |
| Tuesday 22 April 2014 (22/04/2014) | 5.5970 | 5.6101 | 5.6028 | 5.5959 | 5.5994 |
| Monday 21 April 2014 (21/04/2014) | 5.5904 | 5.5962 | 5.5965 | 5.5828 | 5.5897 |
| Friday 18 April 2014 (18/04/2014) | 5.5849 | 5.5890 | 5.5864 | 5.5769 | 5.5817 |
| Thursday 17 April 2014 (17/04/2014) | 5.5976 | 5.5847 | 5.5868 | 5.5921 | 5.5895 |
| Wednesday 16 April 2014 (16/04/2014) | 5.5743 | 5.5973 | 5.5827 | 5.5715 | 5.5771 |
| Tuesday 15 April 2014 (15/04/2014) | 5.6230 | 5.5736 | 5.5747 | 5.5995 | 5.5871 |
| Monday 14 April 2014 (14/04/2014) | 5.5828 | 5.6213 | 5.5999 | 5.5871 | 5.5935 |
| Friday 11 April 2014 (11/04/2014) | 5.5813 | 5.5767 | 5.5669 | 5.5740 | 5.5705 |
| Thursday 10 April 2014 (10/04/2014) | 5.5748 | 5.5825 | 5.5767 | 5.5932 | 5.5849 |
| Wednesday 9 April 2014 (09/04/2014) | 5.5932 | 5.5747 | 5.5833 | 5.5748 | 5.5790 |
| Tuesday 8 April 2014 (08/04/2014) | 5.5557 | 5.5933 | 5.5798 | 5.5765 | 5.5781 |
| Monday 7 April 2014 (07/04/2014) | 5.5670 | 5.5567 | 5.5566 | 5.5625 | 5.5596 |
| Friday 4 April 2014 (04/04/2014) | 5.5417 | 5.5770 | 5.5471 | 5.5677 | 5.5574 |
| Thursday 3 April 2014 (03/04/2014) | 5.5211 | 5.5409 | 5.5180 | 5.5203 | 5.5192 |
| Wednesday 2 April 2014 (02/04/2014) | 5.5334 | 5.5231 | 5.5257 | 5.5133 | 5.5195 |
| Tuesday 1 April 2014 (01/04/2014) | 5.5477 | 5.5338 | 5.5419 | 5.5320 | 5.5370 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.5434 | 5.5479 | 5.5466 | 5.5423 | 5.5445 |
| Friday 28 March 2014 (28/03/2014) | 5.5570 | 5.5551 | 5.5613 | 5.5672 | 5.5643 |
| Thursday 27 March 2014 (27/03/2014) | 5.5836 | 5.5600 | 5.5813 | 5.5592 | 5.5702 |
| Wednesday 26 March 2014 (26/03/2014) | 5.5248 | 5.5835 | 5.5565 | 5.5651 | 5.5608 |
| Tuesday 25 March 2014 (25/03/2014) | 5.4960 | 5.5240 | 5.5269 | 5.5040 | 5.5155 |
| Monday 24 March 2014 (24/03/2014) | 5.5083 | 5.4982 | 5.4952 | 5.4956 | 5.4954 |
| Friday 21 March 2014 (21/03/2014) | 5.4869 | 5.4956 | 5.4975 | 5.5028 | 5.5001 |
| Thursday 20 March 2014 (20/03/2014) | 5.4580 | 5.4821 | 5.4680 | 5.4697 | 5.4688 |
| Wednesday 19 March 2014 (19/03/2014) | 5.4363 | 5.4581 | 5.4527 | 5.4379 | 5.4453 |
| Tuesday 18 March 2014 (18/03/2014) | 5.4079 | 5.4355 | 5.4071 | 5.4455 | 5.4263 |
| Monday 17 March 2014 (17/03/2014) | 5.3775 | 5.4081 | 5.3851 | 5.4011 | 5.3931 |
| Friday 14 March 2014 (14/03/2014) | 5.3920 | 5.3956 | 5.3888 | 5.3919 | 5.3903 |
| Thursday 13 March 2014 (13/03/2014) | 5.3486 | 5.3934 | 5.3757 | 5.3826 | 5.3792 |
| Wednesday 12 March 2014 (12/03/2014) | 5.3497 | 5.3489 | 5.3490 | 5.3476 | 5.3483 |
| Tuesday 11 March 2014 (11/03/2014) | 5.3720 | 5.3498 | 5.3540 | 5.3786 | 5.3663 |
| Monday 10 March 2014 (10/03/2014) | 5.4112 | 5.3730 | 5.4031 | 5.3856 | 5.3943 |
| Friday 7 March 2014 (07/03/2014) | 5.4351 | 5.4320 | 5.4318 | 5.4402 | 5.4360 |
| Thursday 6 March 2014 (06/03/2014) | 5.3911 | 5.4351 | 5.3864 | 5.4180 | 5.4022 |
| Wednesday 5 March 2014 (05/03/2014) | 5.3824 | 5.3899 | 5.3877 | 5.3960 | 5.3918 |
| Tuesday 4 March 2014 (04/03/2014) | 5.3983 | 5.3824 | 5.4009 | 5.3873 | 5.3941 |
| Monday 3 March 2014 (03/03/2014) | 5.3608 | 5.3979 | 5.3769 | 5.3882 | 5.3826 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.4096 | 5.3550 | 5.3874 | 5.3857 | 5.3866 |
| Thursday 27 February 2014 (27/02/2014) | 5.4299 | 5.4094 | 5.4120 | 5.4159 | 5.4139 |
| Wednesday 26 February 2014 (26/02/2014) | 5.4435 | 5.4293 | 5.4376 | 5.4447 | 5.4412 |
| Tuesday 25 February 2014 (25/02/2014) | 5.4533 | 5.4437 | 5.4416 | 5.4407 | 5.4412 |
| Monday 24 February 2014 (24/02/2014) | 5.4563 | 5.4536 | 5.4352 | 5.4425 | 5.4388 |
| Friday 21 February 2014 (21/02/2014) | 5.4922 | 5.4449 | 5.4686 | 5.4704 | 5.4695 |
| Thursday 20 February 2014 (20/02/2014) | 5.4635 | 5.4918 | 5.4698 | 5.4793 | 5.4746 |
| Wednesday 19 February 2014 (19/02/2014) | 5.4534 | 5.4641 | 5.4663 | 5.4652 | 5.4657 |
| Tuesday 18 February 2014 (18/02/2014) | 5.4873 | 5.4533 | 5.4906 | 5.4691 | 5.4799 |
| Monday 17 February 2014 (17/02/2014) | 5.5047 | 5.4890 | 5.4934 | 5.4903 | 5.4918 |
| Friday 14 February 2014 (14/02/2014) | 5.4851 | 5.4885 | 5.4928 | 5.5013 | 5.4970 |
| Thursday 13 February 2014 (13/02/2014) | 5.5188 | 5.4850 | 5.4700 | 5.5147 | 5.4923 |
| Wednesday 12 February 2014 (12/02/2014) | 5.5381 | 5.5174 | 5.5279 | 5.5509 | 5.5394 |
| Tuesday 11 February 2014 (11/02/2014) | 5.4894 | 5.5381 | 5.5058 | 5.5287 | 5.5172 |
| Monday 10 February 2014 (10/02/2014) | 5.5385 | 5.4893 | 5.5120 | 5.4805 | 5.4963 |
| Friday 7 February 2014 (07/02/2014) | 5.5693 | 5.5339 | 5.5545 | 5.5500 | 5.5523 |
| Thursday 6 February 2014 (06/02/2014) | 5.5524 | 5.5692 | 5.5608 | 5.5695 | 5.5652 |
| Wednesday 5 February 2014 (05/02/2014) | 5.6166 | 5.5526 | 5.5894 | 5.5735 | 5.5814 |
| Tuesday 4 February 2014 (04/02/2014) | 5.5011 | 5.6170 | 5.5131 | 5.5960 | 5.5545 |
| Monday 3 February 2014 (03/02/2014) | 5.5076 | 5.5010 | 5.4912 | 5.5159 | 5.5036 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.4921 | 5.4927 | 5.4804 | 5.5003 | 5.4903 |
| Thursday 30 January 2014 (30/01/2014) | 5.3901 | 5.4922 | 5.4241 | 5.4451 | 5.4346 |
| Wednesday 29 January 2014 (29/01/2014) | 5.3757 | 5.3897 | 5.4138 | 5.4014 | 5.4076 |
| Tuesday 28 January 2014 (28/01/2014) | 5.3812 | 5.3756 | 5.3866 | 5.4084 | 5.3975 |
| Monday 27 January 2014 (27/01/2014) | 5.3299 | 5.3813 | 5.3946 | 5.3511 | 5.3728 |
| Friday 24 January 2014 (24/01/2014) | 5.3350 | 5.3409 | 5.3341 | 5.3470 | 5.3405 |
| Thursday 23 January 2014 (23/01/2014) | 5.4498 | 5.3342 | 5.3724 | 5.4000 | 5.3862 |
| Wednesday 22 January 2014 (22/01/2014) | 5.4332 | 5.4500 | 5.4561 | 5.4803 | 5.4682 |
| Tuesday 21 January 2014 (21/01/2014) | 5.4322 | 5.4319 | 5.4408 | 5.4544 | 5.4476 |
| Monday 20 January 2014 (20/01/2014) | 5.4048 | 5.4327 | 5.4312 | 5.4287 | 5.4299 |
| Friday 17 January 2014 (17/01/2014) | 5.4504 | 5.4128 | 5.4310 | 5.4554 | 5.4432 |
| Thursday 16 January 2014 (16/01/2014) | 5.4671 | 5.4506 | 5.4391 | 5.4555 | 5.4473 |
| Wednesday 15 January 2014 (15/01/2014) | 5.4493 | 5.4672 | 5.4461 | 5.4590 | 5.4526 |
| Tuesday 14 January 2014 (14/01/2014) | 5.5432 | 5.4491 | 5.4797 | 5.5282 | 5.5039 |
| Monday 13 January 2014 (13/01/2014) | 5.5188 | 5.5440 | 5.5354 | 5.5601 | 5.5478 |
| Friday 10 January 2014 (10/01/2014) | 5.4955 | 5.5347 | 5.4954 | 5.5283 | 5.5118 |
| Thursday 9 January 2014 (09/01/2014) | 5.5252 | 5.4957 | 5.5027 | 5.5082 | 5.5054 |
| Wednesday 8 January 2014 (08/01/2014) | 5.5006 | 5.5256 | 5.5303 | 5.5019 | 5.5161 |
| Tuesday 7 January 2014 (07/01/2014) | 5.5310 | 5.5004 | 5.5045 | 5.5160 | 5.5103 |
| Monday 6 January 2014 (06/01/2014) | 5.5113 | 5.5316 | 5.5225 | 5.5222 | 5.5224 |
| Friday 3 January 2014 (03/01/2014) | 5.4912 | 5.5014 | 5.4904 | 5.5086 | 5.4995 |
| Thursday 2 January 2014 (02/01/2014) | 5.3980 | 5.4915 | 5.4378 | 5.4577 | 5.4477 |
| Wednesday 1 January 2014 (01/01/2014) | 5.4150 | 5.3981 | 5.4010 | 5.3724 | 5.3867 |