Australian Dollar-Norwegian Krone History: 2013
Go
Set AlertDaily AUD/NOK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6.1165 on 27/03/2013
Lowest exchange rate of 2013: 5.2772 on 05/08/2013
Average exchange rate of 2013: 5.6805
Historical Graph For Converting Australian Dollars into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.4127 | 5.4151 | 5.4205 | 5.4356 | 5.4280 |
| Monday 30 December 2013 (30/12/2013) | 5.4463 | 5.4123 | 5.4441 | 5.4130 | 5.4285 |
| Friday 27 December 2013 (27/12/2013) | 5.4607 | 5.4523 | 5.4464 | 5.4550 | 5.4507 |
| Thursday 26 December 2013 (26/12/2013) | 5.4865 | 5.4606 | 5.4591 | 5.4863 | 5.4727 |
| Wednesday 25 December 2013 (25/12/2013) | 5.4988 | 5.4833 | 5.4967 | 5.4589 | 5.4778 |
| Tuesday 24 December 2013 (24/12/2013) | 5.4988 | 5.4998 | 5.5091 | 5.4898 | 5.4995 |
| Monday 23 December 2013 (23/12/2013) | 5.4961 | 5.4988 | 5.5103 | 5.4814 | 5.4959 |
| Friday 20 December 2013 (20/12/2013) | 5.4470 | 5.4985 | 5.4581 | 5.4872 | 5.4726 |
| Thursday 19 December 2013 (19/12/2013) | 5.4303 | 5.4471 | 5.4463 | 5.4238 | 5.4351 |
| Wednesday 18 December 2013 (18/12/2013) | 5.4415 | 5.4301 | 5.4242 | 5.4484 | 5.4363 |
| Tuesday 17 December 2013 (17/12/2013) | 5.4994 | 5.4412 | 5.4963 | 5.4608 | 5.4785 |
| Monday 16 December 2013 (16/12/2013) | 5.5496 | 5.4984 | 5.5240 | 5.4984 | 5.5112 |
| Friday 13 December 2013 (13/12/2013) | 5.5326 | 5.5382 | 5.5352 | 5.5341 | 5.5347 |
| Thursday 12 December 2013 (12/12/2013) | 5.5495 | 5.5322 | 5.5439 | 5.5644 | 5.5542 |
| Wednesday 11 December 2013 (11/12/2013) | 5.5939 | 5.5499 | 5.5600 | 5.5749 | 5.5675 |
| Tuesday 10 December 2013 (10/12/2013) | 5.5892 | 5.5941 | 5.5779 | 5.5866 | 5.5823 |
| Monday 9 December 2013 (09/12/2013) | 5.6076 | 5.5890 | 5.5839 | 5.6066 | 5.5952 |
| Friday 6 December 2013 (06/12/2013) | 5.5697 | 5.5996 | 5.5802 | 5.5887 | 5.5844 |
| Thursday 5 December 2013 (05/12/2013) | 5.5602 | 5.5694 | 5.5840 | 5.5696 | 5.5768 |
| Wednesday 4 December 2013 (04/12/2013) | 5.5747 | 5.5604 | 5.5548 | 5.5649 | 5.5598 |
| Tuesday 3 December 2013 (03/12/2013) | 5.5733 | 5.5740 | 5.5697 | 5.5749 | 5.5723 |
| Monday 2 December 2013 (02/12/2013) | 5.5993 | 5.5723 | 5.6061 | 5.5782 | 5.5921 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.5480 | 5.5849 | 5.5593 | 5.5515 | 5.5554 |
| Thursday 28 November 2013 (28/11/2013) | 5.5455 | 5.5485 | 5.5433 | 5.5700 | 5.5566 |
| Wednesday 27 November 2013 (27/11/2013) | 5.5657 | 5.5450 | 5.5318 | 5.5593 | 5.5456 |
| Tuesday 26 November 2013 (26/11/2013) | 5.5899 | 5.5646 | 5.5769 | 5.6012 | 5.5891 |
| Monday 25 November 2013 (25/11/2013) | 5.5683 | 5.5900 | 5.5860 | 5.5804 | 5.5832 |
| Friday 22 November 2013 (22/11/2013) | 5.6247 | 5.5563 | 5.5800 | 5.6097 | 5.5949 |
| Thursday 21 November 2013 (21/11/2013) | 5.7135 | 5.6251 | 5.6321 | 5.6950 | 5.6635 |
| Wednesday 20 November 2013 (20/11/2013) | 5.7350 | 5.7137 | 5.7156 | 5.7421 | 5.7289 |
| Tuesday 19 November 2013 (19/11/2013) | 5.7370 | 5.7348 | 5.7382 | 5.7303 | 5.7343 |
| Monday 18 November 2013 (18/11/2013) | 5.7287 | 5.7367 | 5.7400 | 5.7476 | 5.7438 |
| Friday 15 November 2013 (15/11/2013) | 5.7403 | 5.7252 | 5.7387 | 5.7248 | 5.7318 |
| Thursday 14 November 2013 (14/11/2013) | 5.7561 | 5.7403 | 5.7651 | 5.7795 | 5.7723 |
| Wednesday 13 November 2013 (13/11/2013) | 5.7677 | 5.7560 | 5.7764 | 5.7604 | 5.7684 |
| Tuesday 12 November 2013 (12/11/2013) | 5.7593 | 5.7676 | 5.7803 | 5.7789 | 5.7796 |
| Monday 11 November 2013 (11/11/2013) | 5.7929 | 5.7588 | 5.7793 | 5.7400 | 5.7597 |
| Friday 8 November 2013 (08/11/2013) | 5.7199 | 5.7589 | 5.7751 | 5.7116 | 5.7434 |
| Thursday 7 November 2013 (07/11/2013) | 5.6755 | 5.7197 | 5.7274 | 5.6735 | 5.7005 |
| Wednesday 6 November 2013 (06/11/2013) | 5.6881 | 5.6762 | 5.6855 | 5.6754 | 5.6805 |
| Tuesday 5 November 2013 (05/11/2013) | 5.6584 | 5.6878 | 5.6780 | 5.6536 | 5.6658 |
| Monday 4 November 2013 (04/11/2013) | 5.6419 | 5.6585 | 5.6426 | 5.6521 | 5.6473 |
| Friday 1 November 2013 (01/11/2013) | 5.6189 | 5.6394 | 5.6341 | 5.6361 | 5.6351 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.5935 | 5.6185 | 5.6314 | 5.6168 | 5.6241 |
| Wednesday 30 October 2013 (30/10/2013) | 5.5911 | 5.5904 | 5.5962 | 5.5829 | 5.5895 |
| Tuesday 29 October 2013 (29/10/2013) | 5.6487 | 5.5900 | 5.6212 | 5.6038 | 5.6125 |
| Monday 28 October 2013 (28/10/2013) | 5.6462 | 5.6493 | 5.6494 | 5.6457 | 5.6475 |
| Friday 25 October 2013 (25/10/2013) | 5.6698 | 5.6485 | 5.6523 | 5.6535 | 5.6529 |
| Thursday 24 October 2013 (24/10/2013) | 5.6980 | 5.6698 | 5.6736 | 5.6708 | 5.6722 |
| Wednesday 23 October 2013 (23/10/2013) | 5.7263 | 5.6975 | 5.7017 | 5.7293 | 5.7155 |
| Tuesday 22 October 2013 (22/10/2013) | 5.7164 | 5.7228 | 5.7337 | 5.7288 | 5.7313 |
| Monday 21 October 2013 (21/10/2013) | 5.7075 | 5.7157 | 5.7184 | 5.7132 | 5.7158 |
| Friday 18 October 2013 (18/10/2013) | 5.7149 | 5.7072 | 5.7135 | 5.7088 | 5.7111 |
| Thursday 17 October 2013 (17/10/2013) | 5.7225 | 5.7148 | 5.7150 | 5.7239 | 5.7195 |
| Wednesday 16 October 2013 (16/10/2013) | 5.7373 | 5.7235 | 5.7416 | 5.7294 | 5.7355 |
| Tuesday 15 October 2013 (15/10/2013) | 5.6693 | 5.7392 | 5.7254 | 5.7097 | 5.7176 |
| Monday 14 October 2013 (14/10/2013) | 5.6505 | 5.6701 | 5.6663 | 5.6754 | 5.6708 |
| Friday 11 October 2013 (11/10/2013) | 5.7103 | 5.6793 | 5.6991 | 5.6843 | 5.6917 |
| Thursday 10 October 2013 (10/10/2013) | 5.6627 | 5.7088 | 5.7141 | 5.6741 | 5.6941 |
| Wednesday 9 October 2013 (09/10/2013) | 5.6293 | 5.6641 | 5.6332 | 5.6683 | 5.6508 |
| Tuesday 8 October 2013 (08/10/2013) | 5.6287 | 5.6198 | 5.6339 | 5.6255 | 5.6297 |
| Monday 7 October 2013 (07/10/2013) | 5.6283 | 5.6324 | 5.6351 | 5.6267 | 5.6309 |
| Friday 4 October 2013 (04/10/2013) | 5.5935 | 5.6341 | 5.5971 | 5.6285 | 5.6128 |
| Thursday 3 October 2013 (03/10/2013) | 5.6426 | 5.5939 | 5.6380 | 5.5947 | 5.6163 |
| Wednesday 2 October 2013 (02/10/2013) | 5.6366 | 5.6441 | 5.6248 | 5.6387 | 5.6318 |
| Tuesday 1 October 2013 (01/10/2013) | 5.6041 | 5.6343 | 5.6145 | 5.6138 | 5.6141 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.5887 | 5.6034 | 5.6030 | 5.5944 | 5.5987 |
| Friday 27 September 2013 (27/09/2013) | 5.6018 | 5.5800 | 5.5899 | 5.6002 | 5.5951 |
| Thursday 26 September 2013 (26/09/2013) | 5.6267 | 5.6018 | 5.6258 | 5.6086 | 5.6172 |
| Wednesday 25 September 2013 (25/09/2013) | 5.6110 | 5.6272 | 5.6490 | 5.6010 | 5.6250 |
| Tuesday 24 September 2013 (24/09/2013) | 5.5817 | 5.6091 | 5.6167 | 5.5718 | 5.5943 |
| Monday 23 September 2013 (23/09/2013) | 5.5446 | 5.5813 | 5.5642 | 5.5753 | 5.5698 |
| Friday 20 September 2013 (20/09/2013) | 5.5024 | 5.5756 | 5.5800 | 5.4980 | 5.5390 |
| Thursday 19 September 2013 (19/09/2013) | 5.5398 | 5.5024 | 5.5499 | 5.4836 | 5.5167 |
| Wednesday 18 September 2013 (18/09/2013) | 5.5270 | 5.5416 | 5.5326 | 5.5336 | 5.5331 |
| Tuesday 17 September 2013 (17/09/2013) | 5.5083 | 5.5268 | 5.4996 | 5.5090 | 5.5043 |
| Monday 16 September 2013 (16/09/2013) | 5.5120 | 5.5060 | 5.5064 | 5.5307 | 5.5185 |
| Friday 13 September 2013 (13/09/2013) | 5.4552 | 5.4835 | 5.4858 | 5.4531 | 5.4694 |
| Thursday 12 September 2013 (12/09/2013) | 5.5146 | 5.4559 | 5.4678 | 5.4947 | 5.4813 |
| Wednesday 11 September 2013 (11/09/2013) | 5.5127 | 5.5149 | 5.5078 | 5.5120 | 5.5099 |
| Tuesday 10 September 2013 (10/09/2013) | 5.5462 | 5.5127 | 5.5646 | 5.5116 | 5.5381 |
| Monday 9 September 2013 (09/09/2013) | 5.5891 | 5.5459 | 5.6004 | 5.5579 | 5.5791 |
| Friday 6 September 2013 (06/09/2013) | 5.5854 | 5.5862 | 5.5943 | 5.5914 | 5.5928 |
| Thursday 5 September 2013 (05/09/2013) | 5.5587 | 5.5871 | 5.5830 | 5.5687 | 5.5759 |
| Wednesday 4 September 2013 (04/09/2013) | 5.5018 | 5.5587 | 5.5214 | 5.5546 | 5.5380 |
| Tuesday 3 September 2013 (03/09/2013) | 5.4588 | 5.5040 | 5.4713 | 5.5055 | 5.4884 |
| Monday 2 September 2013 (02/09/2013) | 5.4661 | 5.4597 | 5.4753 | 5.4592 | 5.4672 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.4411 | 5.4428 | 5.4858 | 5.4501 | 5.4679 |
| Thursday 29 August 2013 (29/08/2013) | 5.4088 | 5.4399 | 5.4490 | 5.4256 | 5.4373 |
| Wednesday 28 August 2013 (28/08/2013) | 5.4065 | 5.4096 | 5.3993 | 5.3881 | 5.3937 |
| Tuesday 27 August 2013 (27/08/2013) | 5.4515 | 5.4062 | 5.4119 | 5.4069 | 5.4094 |
| Monday 26 August 2013 (26/08/2013) | 5.4390 | 5.4524 | 5.4531 | 5.4395 | 5.4463 |
| Friday 23 August 2013 (23/08/2013) | 5.5021 | 5.4333 | 5.4836 | 5.4342 | 5.4589 |
| Thursday 22 August 2013 (22/08/2013) | 5.4552 | 5.5007 | 5.4575 | 5.4897 | 5.4736 |
| Wednesday 21 August 2013 (21/08/2013) | 5.4020 | 5.4568 | 5.4578 | 5.3947 | 5.4263 |
| Tuesday 20 August 2013 (20/08/2013) | 5.3924 | 5.4031 | 5.4160 | 5.3971 | 5.4066 |
| Monday 19 August 2013 (19/08/2013) | 5.4329 | 5.3953 | 5.3939 | 5.4515 | 5.4227 |
| Friday 16 August 2013 (16/08/2013) | 5.4011 | 5.4353 | 5.4050 | 5.4386 | 5.4218 |
| Thursday 15 August 2013 (15/08/2013) | 5.3778 | 5.4024 | 5.4065 | 5.3864 | 5.3964 |
| Wednesday 14 August 2013 (14/08/2013) | 5.3661 | 5.3754 | 5.3754 | 5.3674 | 5.3714 |
| Tuesday 13 August 2013 (13/08/2013) | 5.3750 | 5.3675 | 5.3648 | 5.3517 | 5.3582 |
| Monday 12 August 2013 (12/08/2013) | 5.3841 | 5.3700 | 5.3725 | 5.3959 | 5.3842 |
| Friday 9 August 2013 (09/08/2013) | 5.3821 | 5.3817 | 5.3896 | 5.3848 | 5.3872 |
| Thursday 8 August 2013 (08/08/2013) | 5.3092 | 5.3823 | 5.3277 | 5.3612 | 5.3444 |
| Wednesday 7 August 2013 (07/08/2013) | 5.3192 | 5.3093 | 5.3124 | 5.3036 | 5.3080 |
| Tuesday 6 August 2013 (06/08/2013) | 5.2895 | 5.3182 | 5.2967 | 5.3213 | 5.3090 |
| Monday 5 August 2013 (05/08/2013) | 5.2908 | 5.2901 | 5.2862 | 5.2772 | 5.2817 |
| Friday 2 August 2013 (02/08/2013) | 5.3094 | 5.2847 | 5.2838 | 5.3158 | 5.2998 |
| Thursday 1 August 2013 (01/08/2013) | 5.2926 | 5.3086 | 5.3062 | 5.2972 | 5.3017 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.3823 | 5.2924 | 5.3451 | 5.3322 | 5.3386 |
| Tuesday 30 July 2013 (30/07/2013) | 5.4669 | 5.3800 | 5.3913 | 5.4210 | 5.4062 |
| Monday 29 July 2013 (29/07/2013) | 5.4658 | 5.4678 | 5.4616 | 5.4723 | 5.4669 |
| Friday 26 July 2013 (26/07/2013) | 5.4587 | 5.4702 | 5.4895 | 5.4702 | 5.4799 |
| Thursday 25 July 2013 (25/07/2013) | 5.4312 | 5.4591 | 5.4186 | 5.4520 | 5.4353 |
| Wednesday 24 July 2013 (24/07/2013) | 5.4609 | 5.4330 | 5.4254 | 5.4642 | 5.4448 |
| Tuesday 23 July 2013 (23/07/2013) | 5.4896 | 5.4608 | 5.4950 | 5.4593 | 5.4771 |
| Monday 22 July 2013 (22/07/2013) | 5.4839 | 5.4885 | 5.4743 | 5.4940 | 5.4842 |
| Friday 19 July 2013 (19/07/2013) | 5.4878 | 5.4773 | 5.4951 | 5.4925 | 5.4938 |
| Thursday 18 July 2013 (18/07/2013) | 5.5315 | 5.4887 | 5.4977 | 5.5248 | 5.5112 |
| Wednesday 17 July 2013 (17/07/2013) | 5.5450 | 5.5306 | 5.5262 | 5.5382 | 5.5322 |
| Tuesday 16 July 2013 (16/07/2013) | 5.5156 | 5.5433 | 5.5230 | 5.5374 | 5.5302 |
| Monday 15 July 2013 (15/07/2013) | 5.4875 | 5.5146 | 5.5104 | 5.5191 | 5.5147 |
| Friday 12 July 2013 (12/07/2013) | 5.5703 | 5.4877 | 5.4933 | 5.5147 | 5.5040 |
| Thursday 11 July 2013 (11/07/2013) | 5.5822 | 5.5622 | 5.5754 | 5.5774 | 5.5764 |
| Wednesday 10 July 2013 (10/07/2013) | 5.6711 | 5.5832 | 5.6245 | 5.6397 | 5.6321 |
| Tuesday 9 July 2013 (09/07/2013) | 5.6126 | 5.6716 | 5.6036 | 5.6360 | 5.6198 |
| Monday 8 July 2013 (08/07/2013) | 5.6692 | 5.6092 | 5.6656 | 5.6106 | 5.6381 |
| Friday 5 July 2013 (05/07/2013) | 5.5864 | 5.6692 | 5.6612 | 5.6332 | 5.6472 |
| Thursday 4 July 2013 (04/07/2013) | 5.5543 | 5.5871 | 5.5537 | 5.5981 | 5.5759 |
| Wednesday 3 July 2013 (03/07/2013) | 5.5921 | 5.5551 | 5.5381 | 5.6006 | 5.5694 |
| Tuesday 2 July 2013 (02/07/2013) | 5.6297 | 5.5925 | 5.6127 | 5.5960 | 5.6044 |
| Monday 1 July 2013 (01/07/2013) | 5.5350 | 5.6301 | 5.5682 | 5.5922 | 5.5802 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.6078 | 5.5460 | 5.5669 | 5.5841 | 5.5755 |
| Thursday 27 June 2013 (27/06/2013) | 5.6679 | 5.6075 | 5.6670 | 5.6216 | 5.6443 |
| Wednesday 26 June 2013 (26/06/2013) | 5.6410 | 5.6694 | 5.6450 | 5.6625 | 5.6537 |
| Tuesday 25 June 2013 (25/06/2013) | 5.6736 | 5.6389 | 5.6459 | 5.6468 | 5.6463 |
| Monday 24 June 2013 (24/06/2013) | 5.5977 | 5.6740 | 5.6684 | 5.6067 | 5.6375 |
| Friday 21 June 2013 (21/06/2013) | 5.5157 | 5.5851 | 5.5674 | 5.5332 | 5.5503 |
| Thursday 20 June 2013 (20/06/2013) | 5.3668 | 5.5159 | 5.5336 | 5.3722 | 5.4529 |
| Wednesday 19 June 2013 (19/06/2013) | 5.4410 | 5.3677 | 5.3949 | 5.4473 | 5.4211 |
| Tuesday 18 June 2013 (18/06/2013) | 5.4648 | 5.4410 | 5.4485 | 5.4537 | 5.4511 |
| Monday 17 June 2013 (17/06/2013) | 5.4700 | 5.4623 | 5.4655 | 5.5101 | 5.4878 |
| Friday 14 June 2013 (14/06/2013) | 5.5343 | 5.4724 | 5.5011 | 5.5165 | 5.5088 |
| Thursday 13 June 2013 (13/06/2013) | 5.4592 | 5.5330 | 5.4483 | 5.5402 | 5.4942 |
| Wednesday 12 June 2013 (12/06/2013) | 5.4473 | 5.4594 | 5.4548 | 5.4973 | 5.4761 |
| Tuesday 11 June 2013 (11/06/2013) | 5.4525 | 5.4460 | 5.4286 | 5.4428 | 5.4357 |
| Monday 10 June 2013 (10/06/2013) | 5.4359 | 5.4524 | 5.4365 | 5.4358 | 5.4361 |
| Friday 7 June 2013 (07/06/2013) | 5.5146 | 5.4785 | 5.4547 | 5.5037 | 5.4792 |
| Thursday 6 June 2013 (06/06/2013) | 5.5441 | 5.5147 | 5.5083 | 5.5318 | 5.5200 |
| Wednesday 5 June 2013 (05/06/2013) | 5.6060 | 5.5446 | 5.5360 | 5.6057 | 5.5709 |
| Tuesday 4 June 2013 (04/06/2013) | 5.6713 | 5.6054 | 5.5983 | 5.6629 | 5.6306 |
| Monday 3 June 2013 (03/06/2013) | 5.6488 | 5.6714 | 5.6483 | 5.6654 | 5.6568 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.6293 | 5.6192 | 5.6268 | 5.6391 | 5.6329 |
| Thursday 30 May 2013 (30/05/2013) | 5.6833 | 5.6287 | 5.6659 | 5.6691 | 5.6675 |
| Wednesday 29 May 2013 (29/05/2013) | 5.6718 | 5.6829 | 5.6626 | 5.6580 | 5.6603 |
| Tuesday 28 May 2013 (28/05/2013) | 5.6339 | 5.6700 | 5.6466 | 5.6540 | 5.6503 |
| Monday 27 May 2013 (27/05/2013) | 5.6199 | 5.6328 | 5.6170 | 5.6254 | 5.6212 |
| Friday 24 May 2013 (24/05/2013) | 5.6838 | 5.6287 | 5.6320 | 5.6578 | 5.6449 |
| Thursday 23 May 2013 (23/05/2013) | 5.6455 | 5.6832 | 5.6340 | 5.6592 | 5.6466 |
| Wednesday 22 May 2013 (22/05/2013) | 5.6762 | 5.6455 | 5.6471 | 5.6479 | 5.6475 |
| Tuesday 21 May 2013 (21/05/2013) | 5.7225 | 5.6766 | 5.7044 | 5.6823 | 5.6934 |
| Monday 20 May 2013 (20/05/2013) | 5.7165 | 5.7227 | 5.7158 | 5.7089 | 5.7124 |
| Friday 17 May 2013 (17/05/2013) | 5.7223 | 5.6946 | 5.7060 | 5.7120 | 5.7090 |
| Thursday 16 May 2013 (16/05/2013) | 5.7877 | 5.7233 | 5.7373 | 5.7797 | 5.7585 |
| Wednesday 15 May 2013 (15/05/2013) | 5.7738 | 5.7878 | 5.7753 | 5.7727 | 5.7740 |
| Tuesday 14 May 2013 (14/05/2013) | 5.7746 | 5.7715 | 5.7723 | 5.7735 | 5.7729 |
| Monday 13 May 2013 (13/05/2013) | 5.8044 | 5.7744 | 5.8002 | 5.7802 | 5.7902 |
| Friday 10 May 2013 (10/05/2013) | 5.8326 | 5.8075 | 5.8194 | 5.8120 | 5.8157 |
| Thursday 9 May 2013 (09/05/2013) | 5.8459 | 5.8324 | 5.8276 | 5.8726 | 5.8501 |
| Wednesday 8 May 2013 (08/05/2013) | 5.9519 | 5.8462 | 5.9239 | 5.8799 | 5.9019 |
| Tuesday 7 May 2013 (07/05/2013) | 5.9829 | 5.9518 | 5.9486 | 5.9562 | 5.9524 |
| Monday 6 May 2013 (06/05/2013) | 5.9713 | 5.9830 | 5.9684 | 5.9674 | 5.9679 |
| Friday 3 May 2013 (03/05/2013) | 5.9454 | 5.9890 | 5.9580 | 5.9592 | 5.9586 |
| Thursday 2 May 2013 (02/05/2013) | 5.9283 | 5.9464 | 5.9188 | 5.9145 | 5.9166 |
| Wednesday 1 May 2013 (01/05/2013) | 5.9840 | 5.9277 | 5.9261 | 5.9621 | 5.9441 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6.0170 | 5.9812 | 6.0271 | 5.9941 | 6.0106 |
| Monday 29 April 2013 (29/04/2013) | 6.0119 | 6.0183 | 6.0222 | 6.0204 | 6.0213 |
| Friday 26 April 2013 (26/04/2013) | 6.0432 | 6.0155 | 6.0222 | 6.0442 | 6.0332 |
| Thursday 25 April 2013 (25/04/2013) | 6.0663 | 6.0438 | 6.0557 | 6.0573 | 6.0565 |
| Wednesday 24 April 2013 (24/04/2013) | 6.0708 | 6.0650 | 6.0816 | 6.0673 | 6.0745 |
| Tuesday 23 April 2013 (23/04/2013) | 6.0043 | 6.0698 | 6.0458 | 6.0140 | 6.0299 |
| Monday 22 April 2013 (22/04/2013) | 5.9719 | 6.0053 | 6.0078 | 5.9793 | 5.9936 |
| Friday 19 April 2013 (19/04/2013) | 5.9971 | 5.9826 | 6.0101 | 5.9913 | 6.0007 |
| Thursday 18 April 2013 (18/04/2013) | 5.9718 | 5.9972 | 5.9946 | 5.9809 | 5.9878 |
| Wednesday 17 April 2013 (17/04/2013) | 5.9470 | 5.9711 | 5.9679 | 5.9399 | 5.9539 |
| Tuesday 16 April 2013 (16/04/2013) | 5.9318 | 5.9471 | 5.9484 | 5.9465 | 5.9474 |
| Monday 15 April 2013 (15/04/2013) | 6.0047 | 5.9312 | 5.9337 | 6.0072 | 5.9704 |
| Friday 12 April 2013 (12/04/2013) | 6.0190 | 6.0017 | 6.0209 | 6.0069 | 6.0139 |
| Thursday 11 April 2013 (11/04/2013) | 6.0536 | 6.0181 | 6.0453 | 6.0358 | 6.0405 |
| Wednesday 10 April 2013 (10/04/2013) | 5.9880 | 6.0542 | 6.0245 | 6.0220 | 6.0233 |
| Tuesday 9 April 2013 (09/04/2013) | 5.9785 | 5.9895 | 6.0046 | 5.9906 | 5.9976 |
| Monday 8 April 2013 (08/04/2013) | 5.9556 | 5.9784 | 5.9339 | 5.9765 | 5.9552 |
| Friday 5 April 2013 (05/04/2013) | 6.0304 | 5.9501 | 5.9572 | 6.0007 | 5.9790 |
| Thursday 4 April 2013 (04/04/2013) | 6.0804 | 6.0296 | 6.0404 | 6.0681 | 6.0543 |
| Wednesday 3 April 2013 (03/04/2013) | 6.0777 | 6.0795 | 6.0766 | 6.0850 | 6.0808 |
| Tuesday 2 April 2013 (02/04/2013) | 6.0820 | 6.0776 | 6.0813 | 6.0763 | 6.0788 |
| Monday 1 April 2013 (01/04/2013) | 6.0960 | 6.0727 | 6.0838 | 6.0653 | 6.0746 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.0811 | 6.0933 | 6.0852 | 6.0801 | 6.0826 |
| Thursday 28 March 2013 (28/03/2013) | 6.1078 | 6.0806 | 6.1090 | 6.1118 | 6.1104 |
| Wednesday 27 March 2013 (27/03/2013) | 6.1098 | 6.1121 | 6.1165 | 6.0918 | 6.1041 |
| Tuesday 26 March 2013 (26/03/2013) | 6.1114 | 6.1097 | 6.1112 | 6.1090 | 6.1101 |
| Monday 25 March 2013 (25/03/2013) | 6.0771 | 6.1107 | 6.0769 | 6.0861 | 6.0815 |
| Friday 22 March 2013 (22/03/2013) | 6.0956 | 6.0555 | 6.0850 | 6.0740 | 6.0795 |
| Thursday 21 March 2013 (21/03/2013) | 6.0670 | 6.0942 | 6.0794 | 6.0827 | 6.0811 |
| Wednesday 20 March 2013 (20/03/2013) | 6.0611 | 6.0666 | 6.0650 | 6.0521 | 6.0586 |
| Tuesday 19 March 2013 (19/03/2013) | 6.0176 | 6.0596 | 6.0576 | 6.0183 | 6.0380 |
| Monday 18 March 2013 (18/03/2013) | 6.0028 | 6.0183 | 6.0147 | 6.0103 | 6.0125 |
| Friday 15 March 2013 (15/03/2013) | 6.0177 | 5.9973 | 6.0110 | 5.9993 | 6.0051 |
| Thursday 14 March 2013 (14/03/2013) | 5.9121 | 6.0178 | 6.0226 | 5.9479 | 5.9852 |
| Wednesday 13 March 2013 (13/03/2013) | 5.8932 | 5.9129 | 5.9147 | 5.8942 | 5.9045 |
| Tuesday 12 March 2013 (12/03/2013) | 5.8771 | 5.8932 | 5.8882 | 5.8836 | 5.8859 |
| Monday 11 March 2013 (11/03/2013) | 5.8506 | 5.8792 | 5.8598 | 5.8682 | 5.8640 |
| Friday 8 March 2013 (08/03/2013) | 5.8186 | 5.8568 | 5.8538 | 5.8491 | 5.8514 |
| Thursday 7 March 2013 (07/03/2013) | 5.8586 | 5.8183 | 5.8520 | 5.8303 | 5.8412 |
| Wednesday 6 March 2013 (06/03/2013) | 5.8440 | 5.8581 | 5.8462 | 5.8551 | 5.8507 |
| Tuesday 5 March 2013 (05/03/2013) | 5.8237 | 5.8442 | 5.8392 | 5.8453 | 5.8423 |
| Monday 4 March 2013 (04/03/2013) | 5.8706 | 5.8245 | 5.8257 | 5.8345 | 5.8301 |
| Friday 1 March 2013 (01/03/2013) | 5.8610 | 5.8730 | 5.8733 | 5.8772 | 5.8753 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.8190 | 5.8625 | 5.8621 | 5.8387 | 5.8504 |
| Wednesday 27 February 2013 (27/02/2013) | 5.8349 | 5.8198 | 5.8151 | 5.8249 | 5.8200 |
| Tuesday 26 February 2013 (26/02/2013) | 5.8482 | 5.8327 | 5.8528 | 5.8472 | 5.8500 |
| Monday 25 February 2013 (25/02/2013) | 5.8286 | 5.8503 | 5.8592 | 5.7947 | 5.8269 |
| Friday 22 February 2013 (22/02/2013) | 5.8156 | 5.8438 | 5.8277 | 5.8471 | 5.8374 |
| Thursday 21 February 2013 (21/02/2013) | 5.7402 | 5.8152 | 5.8150 | 5.7469 | 5.7810 |
| Wednesday 20 February 2013 (20/02/2013) | 5.7324 | 5.7409 | 5.7206 | 5.7207 | 5.7207 |
| Tuesday 19 February 2013 (19/02/2013) | 5.7248 | 5.7328 | 5.7405 | 5.7365 | 5.7385 |
| Monday 18 February 2013 (18/02/2013) | 5.7137 | 5.7260 | 5.7157 | 5.7169 | 5.7163 |
| Friday 15 February 2013 (15/02/2013) | 5.7362 | 5.7150 | 5.7198 | 5.7411 | 5.7304 |
| Thursday 14 February 2013 (14/02/2013) | 5.6813 | 5.7363 | 5.7333 | 5.6889 | 5.7111 |
| Wednesday 13 February 2013 (13/02/2013) | 5.6524 | 5.6795 | 5.6598 | 5.6634 | 5.6616 |
| Tuesday 12 February 2013 (12/02/2013) | 5.6434 | 5.6533 | 5.6488 | 5.6532 | 5.6510 |
| Monday 11 February 2013 (11/02/2013) | 5.7097 | 5.6445 | 5.7001 | 5.6570 | 5.6785 |
| Friday 8 February 2013 (08/02/2013) | 5.6771 | 5.7147 | 5.7139 | 5.6957 | 5.7048 |
| Thursday 7 February 2013 (07/02/2013) | 5.6756 | 5.6768 | 5.6840 | 5.6704 | 5.6772 |
| Wednesday 6 February 2013 (06/02/2013) | 5.6895 | 5.6750 | 5.6649 | 5.6862 | 5.6756 |
| Tuesday 5 February 2013 (05/02/2013) | 5.7174 | 5.6894 | 5.7052 | 5.7021 | 5.7037 |
| Monday 4 February 2013 (04/02/2013) | 5.6800 | 5.7171 | 5.7167 | 5.6835 | 5.7001 |
| Friday 1 February 2013 (01/02/2013) | 5.6977 | 5.6765 | 5.6694 | 5.6615 | 5.6654 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.7053 | 5.6970 | 5.7080 | 5.7024 | 5.7052 |
| Wednesday 30 January 2013 (30/01/2013) | 5.7580 | 5.7051 | 5.7095 | 5.7470 | 5.7283 |
| Tuesday 29 January 2013 (29/01/2013) | 5.7645 | 5.7571 | 5.7799 | 5.7644 | 5.7721 |
| Monday 28 January 2013 (28/01/2013) | 5.7544 | 5.7641 | 5.7624 | 5.7566 | 5.7595 |
| Friday 25 January 2013 (25/01/2013) | 5.7770 | 5.7554 | 5.7603 | 5.7597 | 5.7600 |
| Thursday 24 January 2013 (24/01/2013) | 5.8668 | 5.7780 | 5.8375 | 5.8106 | 5.8241 |
| Wednesday 23 January 2013 (23/01/2013) | 5.8933 | 5.8671 | 5.8695 | 5.8705 | 5.8700 |
| Tuesday 22 January 2013 (22/01/2013) | 5.8977 | 5.8930 | 5.8928 | 5.8969 | 5.8949 |
| Monday 21 January 2013 (21/01/2013) | 5.8910 | 5.8971 | 5.8972 | 5.8936 | 5.8954 |
| Friday 18 January 2013 (18/01/2013) | 5.8720 | 5.8868 | 5.8684 | 5.8771 | 5.8728 |
| Thursday 17 January 2013 (17/01/2013) | 5.8904 | 5.8720 | 5.8469 | 5.8556 | 5.8512 |
| Wednesday 16 January 2013 (16/01/2013) | 5.8830 | 5.8896 | 5.8901 | 5.8825 | 5.8863 |
| Tuesday 15 January 2013 (15/01/2013) | 5.8148 | 5.8823 | 5.8806 | 5.8214 | 5.8510 |
| Monday 14 January 2013 (14/01/2013) | 5.8201 | 5.8147 | 5.8181 | 5.8235 | 5.8208 |
| Friday 11 January 2013 (11/01/2013) | 5.8539 | 5.8270 | 5.8408 | 5.8407 | 5.8407 |
| Thursday 10 January 2013 (10/01/2013) | 5.8837 | 5.8535 | 5.8810 | 5.8709 | 5.8760 |
| Wednesday 9 January 2013 (09/01/2013) | 5.8837 | 5.8839 | 5.8875 | 5.8945 | 5.8910 |
| Tuesday 8 January 2013 (08/01/2013) | 5.8674 | 5.8842 | 5.8582 | 5.8713 | 5.8647 |
| Monday 7 January 2013 (07/01/2013) | 5.8797 | 5.8673 | 5.8764 | 5.8784 | 5.8774 |
| Friday 4 January 2013 (04/01/2013) | 5.8465 | 5.8739 | 5.8552 | 5.8547 | 5.8550 |
| Thursday 3 January 2013 (03/01/2013) | 5.8255 | 5.8468 | 5.8381 | 5.8494 | 5.8437 |
| Wednesday 2 January 2013 (02/01/2013) | 5.7800 | 5.8249 | 5.7769 | 5.8064 | 5.7917 |
| Tuesday 1 January 2013 (01/01/2013) | 5.7857 | 5.7768 | 5.8147 | 5.7162 | 5.7654 |