Australian Dollar-Norwegian Krone History: 2012
Go
Set AlertDaily AUD/NOK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 6.3534, reached on 30/07/2012
The lowest level of 2012 was 5.74 reached 25/12/2012
The average level of 2012 was 6.0145
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AUD/NOK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.7950 | 5.7852 | 5.7749 | 5.7895 | 5.7822 |
| Friday 28 December 2012 (28/12/2012) | 5.7853 | 5.7892 | 5.7962 | 5.7909 | 5.7935 |
| Thursday 27 December 2012 (27/12/2012) | 5.8015 | 5.7871 | 5.7818 | 5.7890 | 5.7854 |
| Wednesday 26 December 2012 (26/12/2012) | 5.8025 | 5.8022 | 5.8033 | 5.7850 | 5.7941 |
| Tuesday 25 December 2012 (25/12/2012) | 5.7982 | 5.8023 | 5.8128 | 5.7400 | 5.7764 |
| Monday 24 December 2012 (24/12/2012) | 5.8011 | 5.7995 | 5.8044 | 5.7929 | 5.7986 |
| Friday 21 December 2012 (21/12/2012) | 5.8250 | 5.8004 | 5.8128 | 5.7830 | 5.7979 |
| Thursday 20 December 2012 (20/12/2012) | 5.8391 | 5.8249 | 5.8345 | 5.8266 | 5.8305 |
| Wednesday 19 December 2012 (19/12/2012) | 5.8957 | 5.8393 | 5.8720 | 5.8359 | 5.8540 |
| Tuesday 18 December 2012 (18/12/2012) | 5.9213 | 5.8956 | 5.8941 | 5.9097 | 5.9019 |
| Monday 17 December 2012 (17/12/2012) | 5.9242 | 5.9202 | 5.9188 | 5.9212 | 5.9200 |
| Friday 14 December 2012 (14/12/2012) | 5.9245 | 5.9402 | 5.9364 | 5.9219 | 5.9291 |
| Thursday 13 December 2012 (13/12/2012) | 5.9313 | 5.9247 | 5.9266 | 5.9219 | 5.9242 |
| Wednesday 12 December 2012 (12/12/2012) | 5.9468 | 5.9327 | 5.9467 | 5.9360 | 5.9413 |
| Tuesday 11 December 2012 (11/12/2012) | 5.9488 | 5.9466 | 5.9393 | 5.9388 | 5.9390 |
| Monday 10 December 2012 (10/12/2012) | 5.9721 | 5.9472 | 5.9564 | 5.9571 | 5.9567 |
| Friday 7 December 2012 (07/12/2012) | 5.9271 | 5.9513 | 5.9454 | 5.9357 | 5.9405 |
| Thursday 6 December 2012 (06/12/2012) | 5.8832 | 5.9286 | 5.8943 | 5.9090 | 5.9016 |
| Wednesday 5 December 2012 (05/12/2012) | 5.8857 | 5.8835 | 5.8840 | 5.8798 | 5.8819 |
| Tuesday 4 December 2012 (04/12/2012) | 5.8751 | 5.8854 | 5.8748 | 5.8878 | 5.8813 |
| Monday 3 December 2012 (03/12/2012) | 5.9260 | 5.8759 | 5.8911 | 5.8922 | 5.8917 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.9335 | 5.9166 | 5.9217 | 5.9069 | 5.9143 |
| Thursday 29 November 2012 (29/11/2012) | 5.9375 | 5.9332 | 5.9338 | 5.9155 | 5.9247 |
| Wednesday 28 November 2012 (28/11/2012) | 5.9423 | 5.9375 | 5.9462 | 5.9414 | 5.9438 |
| Tuesday 27 November 2012 (27/11/2012) | 5.9129 | 5.9422 | 5.9537 | 5.9134 | 5.9336 |
| Monday 26 November 2012 (26/11/2012) | 5.9200 | 5.9137 | 5.9277 | 5.9073 | 5.9175 |
| Friday 23 November 2012 (23/11/2012) | 5.9051 | 5.9180 | 5.9134 | 5.9134 | 5.9134 |
| Thursday 22 November 2012 (22/11/2012) | 5.9205 | 5.9052 | 5.9214 | 5.9047 | 5.9130 |
| Wednesday 21 November 2012 (21/11/2012) | 5.9588 | 5.9197 | 5.9440 | 5.9399 | 5.9420 |
| Tuesday 20 November 2012 (20/11/2012) | 5.9742 | 5.9590 | 5.9575 | 5.9698 | 5.9637 |
| Monday 19 November 2012 (19/11/2012) | 5.9851 | 5.9730 | 5.9936 | 5.9741 | 5.9838 |
| Friday 16 November 2012 (16/11/2012) | 5.9504 | 5.9825 | 5.9748 | 5.9525 | 5.9637 |
| Thursday 15 November 2012 (15/11/2012) | 5.9757 | 5.9504 | 5.9492 | 5.9727 | 5.9609 |
| Wednesday 14 November 2012 (14/11/2012) | 6.0236 | 5.9740 | 5.9992 | 5.9978 | 5.9985 |
| Tuesday 13 November 2012 (13/11/2012) | 5.9919 | 6.0234 | 6.0102 | 6.0005 | 6.0053 |
| Monday 12 November 2012 (12/11/2012) | 5.9715 | 5.9920 | 5.9709 | 5.9881 | 5.9795 |
| Friday 9 November 2012 (09/11/2012) | 5.9571 | 5.9663 | 5.9573 | 5.9638 | 5.9605 |
| Thursday 8 November 2012 (08/11/2012) | 5.9735 | 5.9571 | 5.9722 | 5.9770 | 5.9746 |
| Wednesday 7 November 2012 (07/11/2012) | 5.9648 | 5.9726 | 5.9841 | 5.9620 | 5.9731 |
| Tuesday 6 November 2012 (06/11/2012) | 5.9414 | 5.9634 | 5.9519 | 5.9663 | 5.9591 |
| Monday 5 November 2012 (05/11/2012) | 5.9352 | 5.9419 | 5.9383 | 5.9429 | 5.9406 |
| Friday 2 November 2012 (02/11/2012) | 5.9059 | 5.9276 | 5.9325 | 5.9291 | 5.9308 |
| Thursday 1 November 2012 (01/11/2012) | 5.9170 | 5.9053 | 5.9165 | 5.9051 | 5.9108 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.9400 | 5.9154 | 5.9328 | 5.9147 | 5.9237 |
| Tuesday 30 October 2012 (30/10/2012) | 5.9611 | 5.9400 | 5.9668 | 5.9526 | 5.9597 |
| Monday 29 October 2012 (29/10/2012) | 5.9766 | 5.9605 | 5.9895 | 5.9614 | 5.9755 |
| Friday 26 October 2012 (26/10/2012) | 5.9753 | 5.9889 | 5.9783 | 5.9810 | 5.9796 |
| Thursday 25 October 2012 (25/10/2012) | 5.9544 | 5.9751 | 5.9709 | 5.9475 | 5.9592 |
| Wednesday 24 October 2012 (24/10/2012) | 5.8804 | 5.9534 | 5.9367 | 5.8997 | 5.9182 |
| Tuesday 23 October 2012 (23/10/2012) | 5.8527 | 5.8803 | 5.8732 | 5.8561 | 5.8646 |
| Monday 22 October 2012 (22/10/2012) | 5.8435 | 5.8540 | 5.8491 | 5.8393 | 5.8442 |
| Friday 19 October 2012 (19/10/2012) | 5.8430 | 5.8486 | 5.8609 | 5.8440 | 5.8525 |
| Thursday 18 October 2012 (18/10/2012) | 5.8525 | 5.8425 | 5.8500 | 5.8403 | 5.8452 |
| Wednesday 17 October 2012 (17/10/2012) | 5.8148 | 5.8521 | 5.8215 | 5.8482 | 5.8348 |
| Tuesday 16 October 2012 (16/10/2012) | 5.8542 | 5.8157 | 5.8462 | 5.8278 | 5.8370 |
| Monday 15 October 2012 (15/10/2012) | 5.8573 | 5.8545 | 5.8481 | 5.8487 | 5.8484 |
| Friday 12 October 2012 (12/10/2012) | 5.8588 | 5.8451 | 5.8497 | 5.8560 | 5.8528 |
| Thursday 11 October 2012 (11/10/2012) | 5.8723 | 5.8638 | 5.8674 | 5.8699 | 5.8687 |
| Wednesday 10 October 2012 (10/10/2012) | 5.8475 | 5.8721 | 5.8658 | 5.8676 | 5.8667 |
| Tuesday 9 October 2012 (09/10/2012) | 5.8245 | 5.8474 | 5.8437 | 5.8422 | 5.8429 |
| Monday 8 October 2012 (08/10/2012) | 5.7609 | 5.8249 | 5.7843 | 5.8236 | 5.8039 |
| Friday 5 October 2012 (05/10/2012) | 5.8335 | 5.7867 | 5.8215 | 5.8128 | 5.8171 |
| Thursday 4 October 2012 (04/10/2012) | 5.8827 | 5.8335 | 5.8604 | 5.8569 | 5.8586 |
| Wednesday 3 October 2012 (03/10/2012) | 5.8590 | 5.8830 | 5.8708 | 5.8519 | 5.8614 |
| Tuesday 2 October 2012 (02/10/2012) | 5.9407 | 5.8589 | 5.8752 | 5.9011 | 5.8882 |
| Monday 1 October 2012 (01/10/2012) | 5.9410 | 5.9397 | 5.9398 | 5.9333 | 5.9366 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.9628 | 5.9420 | 5.9555 | 5.9460 | 5.9507 |
| Thursday 27 September 2012 (27/09/2012) | 5.9617 | 5.9623 | 5.9823 | 5.9678 | 5.9750 |
| Wednesday 26 September 2012 (26/09/2012) | 5.9549 | 5.9636 | 5.9688 | 5.9495 | 5.9591 |
| Tuesday 25 September 2012 (25/09/2012) | 5.9910 | 5.9565 | 5.9940 | 5.9639 | 5.9789 |
| Monday 24 September 2012 (24/09/2012) | 5.9990 | 5.9906 | 5.9996 | 5.9952 | 5.9974 |
| Friday 21 September 2012 (21/09/2012) | 5.9886 | 6.0036 | 5.9983 | 5.9917 | 5.9950 |
| Thursday 20 September 2012 (20/09/2012) | 5.9760 | 5.9887 | 5.9702 | 5.9710 | 5.9706 |
| Wednesday 19 September 2012 (19/09/2012) | 5.9693 | 5.9759 | 5.9621 | 5.9744 | 5.9682 |
| Tuesday 18 September 2012 (18/09/2012) | 5.9711 | 5.9691 | 5.9635 | 5.9677 | 5.9656 |
| Monday 17 September 2012 (17/09/2012) | 5.9965 | 5.9723 | 5.9781 | 5.9881 | 5.9831 |
| Friday 14 September 2012 (14/09/2012) | 6.0306 | 5.9970 | 6.0097 | 5.9962 | 6.0029 |
| Thursday 13 September 2012 (13/09/2012) | 6.0071 | 6.0300 | 6.0364 | 6.0334 | 6.0349 |
| Wednesday 12 September 2012 (12/09/2012) | 6.0184 | 6.0072 | 6.0363 | 6.0190 | 6.0277 |
| Tuesday 11 September 2012 (11/09/2012) | 5.9875 | 6.0175 | 5.9898 | 6.0164 | 6.0031 |
| Monday 10 September 2012 (10/09/2012) | 5.9364 | 5.9880 | 5.9895 | 5.9388 | 5.9641 |
| Friday 7 September 2012 (07/09/2012) | 6.0155 | 5.9419 | 6.0189 | 5.9520 | 5.9855 |
| Thursday 6 September 2012 (06/09/2012) | 5.9424 | 6.0153 | 5.9658 | 5.9813 | 5.9736 |
| Wednesday 5 September 2012 (05/09/2012) | 5.9331 | 5.9425 | 5.9414 | 5.9349 | 5.9382 |
| Tuesday 4 September 2012 (04/09/2012) | 5.9553 | 5.9333 | 5.9430 | 5.9428 | 5.9429 |
| Monday 3 September 2012 (03/09/2012) | 5.9695 | 5.9535 | 5.9483 | 5.9642 | 5.9562 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.9860 | 5.9839 | 5.9863 | 5.9868 | 5.9866 |
| Thursday 30 August 2012 (30/08/2012) | 6.0248 | 5.9860 | 6.0069 | 6.0054 | 6.0062 |
| Wednesday 29 August 2012 (29/08/2012) | 6.0504 | 6.0249 | 6.0651 | 6.0395 | 6.0523 |
| Tuesday 28 August 2012 (28/08/2012) | 6.0541 | 6.0501 | 6.0451 | 6.0289 | 6.0370 |
| Monday 27 August 2012 (27/08/2012) | 6.0767 | 6.0543 | 6.0633 | 6.0541 | 6.0587 |
| Friday 24 August 2012 (24/08/2012) | 6.0846 | 6.0658 | 6.0710 | 6.0634 | 6.0672 |
| Thursday 23 August 2012 (23/08/2012) | 6.1568 | 6.0849 | 6.1353 | 6.1278 | 6.1316 |
| Wednesday 22 August 2012 (22/08/2012) | 6.1666 | 6.1575 | 6.1647 | 6.1612 | 6.1630 |
| Tuesday 21 August 2012 (21/08/2012) | 6.1845 | 6.1655 | 6.1855 | 6.1873 | 6.1864 |
| Monday 20 August 2012 (20/08/2012) | 6.1743 | 6.1842 | 6.1985 | 6.1797 | 6.1891 |
| Friday 17 August 2012 (17/08/2012) | 6.2493 | 6.1643 | 6.2156 | 6.2097 | 6.2126 |
| Thursday 16 August 2012 (16/08/2012) | 6.2469 | 6.2500 | 6.2611 | 6.2441 | 6.2526 |
| Wednesday 15 August 2012 (15/08/2012) | 6.2275 | 6.2470 | 6.2423 | 6.2319 | 6.2371 |
| Tuesday 14 August 2012 (14/08/2012) | 6.2485 | 6.2276 | 6.2362 | 6.2195 | 6.2279 |
| Monday 13 August 2012 (13/08/2012) | 6.2520 | 6.2480 | 6.2383 | 6.2470 | 6.2426 |
| Friday 10 August 2012 (10/08/2012) | 6.2588 | 6.2555 | 6.2485 | 6.2358 | 6.2422 |
| Thursday 9 August 2012 (09/08/2012) | 6.2172 | 6.2586 | 6.2473 | 6.2274 | 6.2373 |
| Wednesday 8 August 2012 (08/08/2012) | 6.2500 | 6.2162 | 6.2462 | 6.2306 | 6.2384 |
| Tuesday 7 August 2012 (07/08/2012) | 6.2986 | 6.2499 | 6.2799 | 6.2835 | 6.2817 |
| Monday 6 August 2012 (06/08/2012) | 6.3151 | 6.2985 | 6.3109 | 6.3045 | 6.3077 |
| Friday 3 August 2012 (03/08/2012) | 6.3292 | 6.3261 | 6.3278 | 6.3165 | 6.3222 |
| Thursday 2 August 2012 (02/08/2012) | 6.3211 | 6.3283 | 6.3425 | 6.3110 | 6.3267 |
| Wednesday 1 August 2012 (01/08/2012) | 6.3391 | 6.3222 | 6.3251 | 6.3249 | 6.3250 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.3441 | 6.3373 | 6.3516 | 6.3353 | 6.3434 |
| Monday 30 July 2012 (30/07/2012) | 6.3507 | 6.3438 | 6.3534 | 6.3488 | 6.3511 |
| Friday 27 July 2012 (27/07/2012) | 6.2585 | 6.3398 | 6.3336 | 6.2795 | 6.3065 |
| Thursday 26 July 2012 (26/07/2012) | 6.2605 | 6.2585 | 6.2550 | 6.2829 | 6.2690 |
| Wednesday 25 July 2012 (25/07/2012) | 6.2524 | 6.2638 | 6.2459 | 6.2643 | 6.2551 |
| Tuesday 24 July 2012 (24/07/2012) | 6.2396 | 6.2508 | 6.2577 | 6.2584 | 6.2580 |
| Monday 23 July 2012 (23/07/2012) | 6.3026 | 6.2400 | 6.2900 | 6.2561 | 6.2731 |
| Friday 20 July 2012 (20/07/2012) | 6.3162 | 6.2930 | 6.3200 | 6.2862 | 6.3031 |
| Thursday 19 July 2012 (19/07/2012) | 6.3183 | 6.3164 | 6.3370 | 6.3309 | 6.3339 |
| Wednesday 18 July 2012 (18/07/2012) | 6.2641 | 6.3178 | 6.2848 | 6.2902 | 6.2875 |
| Tuesday 17 July 2012 (17/07/2012) | 6.2386 | 6.2653 | 6.2530 | 6.2584 | 6.2557 |
| Monday 16 July 2012 (16/07/2012) | 6.2401 | 6.2379 | 6.2363 | 6.2399 | 6.2381 |
| Friday 13 July 2012 (13/07/2012) | 6.1920 | 6.2389 | 6.2400 | 6.2012 | 6.2206 |
| Thursday 12 July 2012 (12/07/2012) | 6.2647 | 6.1910 | 6.2118 | 6.2255 | 6.2186 |
| Wednesday 11 July 2012 (11/07/2012) | 6.2182 | 6.2649 | 6.2404 | 6.2547 | 6.2475 |
| Tuesday 10 July 2012 (10/07/2012) | 6.2063 | 6.2181 | 6.2094 | 6.2115 | 6.2105 |
| Monday 9 July 2012 (09/07/2012) | 6.2490 | 6.2066 | 6.2242 | 6.2218 | 6.2230 |
| Friday 6 July 2012 (06/07/2012) | 6.2259 | 6.2447 | 6.2456 | 6.2198 | 6.2327 |
| Thursday 5 July 2012 (05/07/2012) | 6.1528 | 6.2249 | 6.1761 | 6.1879 | 6.1820 |
| Wednesday 4 July 2012 (04/07/2012) | 6.1304 | 6.1546 | 6.1405 | 6.1581 | 6.1493 |
| Tuesday 3 July 2012 (03/07/2012) | 6.1194 | 6.1313 | 6.1253 | 6.1315 | 6.1284 |
| Monday 2 July 2012 (02/07/2012) | 6.1041 | 6.1195 | 6.1213 | 6.1130 | 6.1171 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.0836 | 6.0994 | 6.0985 | 6.0914 | 6.0950 |
| Thursday 28 June 2012 (28/06/2012) | 6.0868 | 6.0834 | 6.0996 | 6.0946 | 6.0971 |
| Wednesday 27 June 2012 (27/06/2012) | 6.0507 | 6.0874 | 6.0538 | 6.0828 | 6.0683 |
| Tuesday 26 June 2012 (26/06/2012) | 6.0107 | 6.0533 | 6.0487 | 6.0191 | 6.0339 |
| Monday 25 June 2012 (25/06/2012) | 5.9951 | 6.0105 | 6.0073 | 5.9870 | 5.9971 |
| Friday 22 June 2012 (22/06/2012) | 5.9944 | 6.0005 | 5.9765 | 5.9842 | 5.9803 |
| Thursday 21 June 2012 (21/06/2012) | 6.0114 | 5.9945 | 5.9961 | 6.0101 | 6.0031 |
| Wednesday 20 June 2012 (20/06/2012) | 6.0562 | 6.0107 | 6.0471 | 6.0280 | 6.0375 |
| Tuesday 19 June 2012 (19/06/2012) | 6.0578 | 6.0546 | 6.0510 | 6.0425 | 6.0467 |
| Monday 18 June 2012 (18/06/2012) | 6.0114 | 6.0589 | 6.0409 | 6.0216 | 6.0313 |
| Friday 15 June 2012 (15/06/2012) | 5.9544 | 6.0106 | 6.0005 | 5.9537 | 5.9771 |
| Thursday 14 June 2012 (14/06/2012) | 5.9452 | 5.9561 | 5.9455 | 5.9534 | 5.9494 |
| Wednesday 13 June 2012 (13/06/2012) | 5.9821 | 5.9450 | 5.9852 | 5.9505 | 5.9678 |
| Tuesday 12 June 2012 (12/06/2012) | 5.9637 | 5.9824 | 5.9891 | 5.9762 | 5.9827 |
| Monday 11 June 2012 (11/06/2012) | 5.9925 | 5.9651 | 5.9755 | 5.9867 | 5.9811 |
| Friday 8 June 2012 (08/06/2012) | 5.9820 | 6.0019 | 5.9902 | 6.0054 | 5.9978 |
| Thursday 7 June 2012 (07/06/2012) | 6.0163 | 5.9814 | 6.0038 | 6.0304 | 6.0171 |
| Wednesday 6 June 2012 (06/06/2012) | 5.9520 | 6.0163 | 5.9829 | 6.0089 | 5.9959 |
| Tuesday 5 June 2012 (05/06/2012) | 5.9071 | 5.9517 | 5.9409 | 5.9363 | 5.9386 |
| Monday 4 June 2012 (04/06/2012) | 5.9485 | 5.9080 | 5.9161 | 5.9080 | 5.9120 |
| Friday 1 June 2012 (01/06/2012) | 5.9533 | 5.9397 | 5.9178 | 5.9264 | 5.9221 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.9128 | 5.9525 | 5.9019 | 5.9346 | 5.9183 |
| Wednesday 30 May 2012 (30/05/2012) | 5.9292 | 5.9134 | 5.8966 | 5.9227 | 5.9097 |
| Tuesday 29 May 2012 (29/05/2012) | 5.9172 | 5.9283 | 5.9100 | 5.9220 | 5.9160 |
| Monday 28 May 2012 (28/05/2012) | 5.8776 | 5.9170 | 5.8953 | 5.8994 | 5.8974 |
| Friday 25 May 2012 (25/05/2012) | 5.8856 | 5.8723 | 5.8834 | 5.8839 | 5.8837 |
| Thursday 24 May 2012 (24/05/2012) | 5.8381 | 5.8863 | 5.8712 | 5.8627 | 5.8669 |
| Wednesday 23 May 2012 (23/05/2012) | 5.8721 | 5.8381 | 5.8440 | 5.8432 | 5.8436 |
| Tuesday 22 May 2012 (22/05/2012) | 5.8909 | 5.8724 | 5.8733 | 5.8708 | 5.8720 |
| Monday 21 May 2012 (21/05/2012) | 5.8780 | 5.8901 | 5.8747 | 5.8787 | 5.8767 |
| Friday 18 May 2012 (18/05/2012) | 5.9259 | 5.8742 | 5.8847 | 5.9167 | 5.9007 |
| Thursday 17 May 2012 (17/05/2012) | 5.9266 | 5.9261 | 5.9264 | 5.9332 | 5.9298 |
| Wednesday 16 May 2012 (16/05/2012) | 5.9624 | 5.9265 | 5.9690 | 5.9300 | 5.9495 |
| Tuesday 15 May 2012 (15/05/2012) | 5.9069 | 5.9616 | 5.9463 | 5.9320 | 5.9391 |
| Monday 14 May 2012 (14/05/2012) | 5.8793 | 5.9076 | 5.9127 | 5.8866 | 5.8997 |
| Friday 11 May 2012 (11/05/2012) | 5.9154 | 5.8711 | 5.9039 | 5.8914 | 5.8976 |
| Thursday 10 May 2012 (10/05/2012) | 5.8725 | 5.9156 | 5.8943 | 5.8902 | 5.8922 |
| Wednesday 9 May 2012 (09/05/2012) | 5.8981 | 5.8734 | 5.8761 | 5.8830 | 5.8795 |
| Tuesday 8 May 2012 (08/05/2012) | 5.9146 | 5.8984 | 5.8988 | 5.9091 | 5.9039 |
| Monday 7 May 2012 (07/05/2012) | 5.9022 | 5.9147 | 5.9091 | 5.9084 | 5.9087 |
| Friday 4 May 2012 (04/05/2012) | 5.8975 | 5.9039 | 5.8998 | 5.8949 | 5.8973 |
| Thursday 3 May 2012 (03/05/2012) | 5.9338 | 5.8970 | 5.8939 | 5.9101 | 5.9020 |
| Wednesday 2 May 2012 (02/05/2012) | 5.9113 | 5.9336 | 5.9303 | 5.9209 | 5.9256 |
| Tuesday 1 May 2012 (01/05/2012) | 5.9663 | 5.9113 | 5.9092 | 5.9359 | 5.9226 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 6.0023 | 5.9668 | 5.9860 | 5.9728 | 5.9794 |
| Friday 27 April 2012 (27/04/2012) | 5.9620 | 5.9949 | 5.9734 | 5.9655 | 5.9694 |
| Thursday 26 April 2012 (26/04/2012) | 5.9223 | 5.9644 | 5.9475 | 5.9285 | 5.9380 |
| Wednesday 25 April 2012 (25/04/2012) | 5.9192 | 5.9221 | 5.9234 | 5.9141 | 5.9188 |
| Tuesday 24 April 2012 (24/04/2012) | 5.9211 | 5.9177 | 5.9016 | 5.9137 | 5.9076 |
| Monday 23 April 2012 (23/04/2012) | 5.9454 | 5.9240 | 5.9223 | 5.9401 | 5.9312 |
| Friday 20 April 2012 (20/04/2012) | 5.9359 | 5.9369 | 5.9225 | 5.9263 | 5.9244 |
| Thursday 19 April 2012 (19/04/2012) | 5.9577 | 5.9344 | 5.9436 | 5.9614 | 5.9525 |
| Wednesday 18 April 2012 (18/04/2012) | 5.9712 | 5.9575 | 5.9646 | 5.9632 | 5.9639 |
| Tuesday 17 April 2012 (17/04/2012) | 5.9511 | 5.9717 | 5.9480 | 5.9707 | 5.9594 |
| Monday 16 April 2012 (16/04/2012) | 6.0069 | 5.9505 | 6.0145 | 5.9796 | 5.9971 |
| Friday 13 April 2012 (13/04/2012) | 6.0199 | 6.0008 | 6.0045 | 6.0047 | 6.0046 |
| Thursday 12 April 2012 (12/04/2012) | 5.9833 | 6.0198 | 5.9945 | 6.0205 | 6.0075 |
| Wednesday 11 April 2012 (11/04/2012) | 5.9550 | 5.9837 | 5.9654 | 5.9639 | 5.9646 |
| Tuesday 10 April 2012 (10/04/2012) | 5.9596 | 5.9552 | 5.9622 | 5.9555 | 5.9588 |
| Monday 9 April 2012 (09/04/2012) | 5.9559 | 5.9596 | 5.9814 | 5.9672 | 5.9743 |
| Friday 6 April 2012 (06/04/2012) | 5.9649 | 5.9644 | 5.9552 | 5.9633 | 5.9592 |
| Thursday 5 April 2012 (05/04/2012) | 5.9077 | 5.9656 | 5.9316 | 5.9562 | 5.9439 |
| Wednesday 4 April 2012 (04/04/2012) | 5.9140 | 5.9076 | 5.9314 | 5.9087 | 5.9201 |
| Tuesday 3 April 2012 (03/04/2012) | 5.9144 | 5.9128 | 5.9033 | 5.9044 | 5.9038 |
| Monday 2 April 2012 (02/04/2012) | 5.9321 | 5.9141 | 5.8983 | 5.9227 | 5.9105 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.9651 | 5.8909 | 5.9184 | 5.9276 | 5.9230 |
| Thursday 29 March 2012 (29/03/2012) | 5.9639 | 5.9653 | 5.9499 | 5.9562 | 5.9530 |
| Wednesday 28 March 2012 (28/03/2012) | 5.9666 | 5.9633 | 5.9593 | 5.9330 | 5.9462 |
| Tuesday 27 March 2012 (27/03/2012) | 5.9770 | 5.9671 | 5.9717 | 5.9774 | 5.9746 |
| Monday 26 March 2012 (26/03/2012) | 6.0183 | 5.9770 | 6.0148 | 5.9957 | 6.0053 |
| Friday 23 March 2012 (23/03/2012) | 6.0116 | 6.0235 | 6.0087 | 6.0121 | 6.0104 |
| Thursday 22 March 2012 (22/03/2012) | 6.0159 | 6.0118 | 6.0066 | 6.0147 | 6.0107 |
| Wednesday 21 March 2012 (21/03/2012) | 6.0421 | 6.0163 | 6.0158 | 6.0249 | 6.0204 |
| Tuesday 20 March 2012 (20/03/2012) | 6.0690 | 6.0423 | 6.0352 | 6.0634 | 6.0493 |
| Monday 19 March 2012 (19/03/2012) | 6.0676 | 6.0689 | 6.0716 | 6.0731 | 6.0724 |
| Friday 16 March 2012 (16/03/2012) | 6.0922 | 6.0653 | 6.0817 | 6.0840 | 6.0829 |
| Thursday 15 March 2012 (15/03/2012) | 6.0876 | 6.0922 | 6.0843 | 6.0814 | 6.0828 |
| Wednesday 14 March 2012 (14/03/2012) | 6.0055 | 6.0876 | 6.0867 | 6.0157 | 6.0512 |
| Tuesday 13 March 2012 (13/03/2012) | 5.9755 | 6.0058 | 5.9907 | 5.9688 | 5.9798 |
| Monday 12 March 2012 (12/03/2012) | 6.0204 | 5.9756 | 6.0146 | 5.9899 | 6.0022 |
| Friday 9 March 2012 (09/03/2012) | 5.9480 | 6.0287 | 6.0103 | 5.9838 | 5.9971 |
| Thursday 8 March 2012 (08/03/2012) | 5.9830 | 5.9493 | 5.9687 | 5.9580 | 5.9634 |
| Wednesday 7 March 2012 (07/03/2012) | 6.0230 | 5.9823 | 5.9977 | 5.9858 | 5.9917 |
| Tuesday 6 March 2012 (06/03/2012) | 5.9940 | 6.0228 | 6.0073 | 5.9974 | 6.0023 |
| Monday 5 March 2012 (05/03/2012) | 6.0311 | 5.9945 | 5.9913 | 6.0069 | 5.9991 |
| Friday 2 March 2012 (02/03/2012) | 6.0247 | 6.0180 | 6.0352 | 6.0283 | 6.0317 |
| Thursday 1 March 2012 (01/03/2012) | 6.0004 | 6.0241 | 6.0052 | 6.0032 | 6.0042 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.9946 | 6.0002 | 6.0018 | 6.0021 | 6.0020 |
| Tuesday 28 February 2012 (28/02/2012) | 6.0314 | 5.9951 | 6.0049 | 5.9953 | 6.0001 |
| Monday 27 February 2012 (27/02/2012) | 5.9613 | 6.0307 | 5.9797 | 6.0152 | 5.9974 |
| Friday 24 February 2012 (24/02/2012) | 6.0175 | 5.9608 | 5.9586 | 6.0158 | 5.9872 |
| Thursday 23 February 2012 (23/02/2012) | 6.0111 | 6.0174 | 6.0023 | 5.9794 | 5.9909 |
| Wednesday 22 February 2012 (22/02/2012) | 6.0732 | 6.0124 | 6.0528 | 6.0120 | 6.0324 |
| Tuesday 21 February 2012 (21/02/2012) | 6.0972 | 6.0733 | 6.0780 | 6.0769 | 6.0774 |
| Monday 20 February 2012 (20/02/2012) | 6.1279 | 6.0978 | 6.1164 | 6.0979 | 6.1071 |
| Friday 17 February 2012 (17/02/2012) | 6.1624 | 6.1168 | 6.1298 | 6.1414 | 6.1356 |
| Thursday 16 February 2012 (16/02/2012) | 6.1865 | 6.1624 | 6.2011 | 6.1839 | 6.1925 |
| Wednesday 15 February 2012 (15/02/2012) | 6.1311 | 6.1852 | 6.1873 | 6.1537 | 6.1705 |
| Tuesday 14 February 2012 (14/02/2012) | 6.1383 | 6.1298 | 6.1300 | 6.1155 | 6.1228 |
| Monday 13 February 2012 (13/02/2012) | 6.1299 | 6.1384 | 6.1334 | 6.1293 | 6.1314 |
| Friday 10 February 2012 (10/02/2012) | 6.1995 | 6.1295 | 6.1556 | 6.1702 | 6.1629 |
| Thursday 9 February 2012 (09/02/2012) | 6.2081 | 6.2003 | 6.2197 | 6.2020 | 6.2108 |
| Wednesday 8 February 2012 (08/02/2012) | 6.2316 | 6.2092 | 6.2319 | 6.2169 | 6.2244 |
| Tuesday 7 February 2012 (07/02/2012) | 6.2406 | 6.2315 | 6.2381 | 6.2564 | 6.2473 |
| Monday 6 February 2012 (06/02/2012) | 6.2512 | 6.2400 | 6.2469 | 6.2368 | 6.2418 |
| Friday 3 February 2012 (03/02/2012) | 6.2396 | 6.2424 | 6.2347 | 6.2428 | 6.2387 |
| Thursday 2 February 2012 (02/02/2012) | 6.2174 | 6.2394 | 6.2425 | 6.2334 | 6.2380 |
| Wednesday 1 February 2012 (01/02/2012) | 6.2290 | 6.2153 | 6.2281 | 6.2111 | 6.2196 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6.1634 | 6.2286 | 6.2221 | 6.1852 | 6.2037 |
| Monday 30 January 2012 (30/01/2012) | 6.1627 | 6.1634 | 6.1801 | 6.1559 | 6.1680 |
| Friday 27 January 2012 (27/01/2012) | 6.1994 | 6.1812 | 6.2017 | 6.1910 | 6.1964 |
| Thursday 26 January 2012 (26/01/2012) | 6.1989 | 6.1994 | 6.2130 | 6.2046 | 6.2088 |
| Wednesday 25 January 2012 (25/01/2012) | 6.1780 | 6.1992 | 6.1866 | 6.1991 | 6.1928 |
| Tuesday 24 January 2012 (24/01/2012) | 6.1699 | 6.1770 | 6.1623 | 6.1598 | 6.1611 |
| Monday 23 January 2012 (23/01/2012) | 6.2315 | 6.1708 | 6.2325 | 6.1804 | 6.2065 |