/

Australian Dollar-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily AUD/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1157.28, reached on 01/10/2024

The lowest level of 2024 was 563.6 reached 18/01/2024

The average level of 2024 was 975.4383

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
961.9610
955.1560
960.7680
958.6870
959.7275
Monday 30 December 2024 (30/12/2024)
962.9800
961.8650
964.6230
959.9580
962.2905
Friday 27 December 2024 (27/12/2024)
959.2270
962.5470
961.8310
960.4710
961.1510
Thursday 26 December 2024 (26/12/2024)
964.9350
959.2220
963.2390
961.2910
962.2650
Wednesday 25 December 2024 (25/12/2024)
967.9000
965.1890
966.5030
964.7090
965.6060
Tuesday 24 December 2024 (24/12/2024)
967.9000
965.1890
966.5030
964.7090
965.6060
Monday 23 December 2024 (23/12/2024)
969.0230
967.9000
967.6750
966.8850
967.2800
Friday 20 December 2024 (20/12/2024)
969.0600
969.6390
969.7730
969.6470
969.7100
Thursday 19 December 2024 (19/12/2024)
967.7460
969.0740
970.5320
970.2490
970.3905
Wednesday 18 December 2024 (18/12/2024)
984.3740
967.7610
977.8480
976.3110
977.0795
Tuesday 17 December 2024 (17/12/2024)
982.6180
984.3700
984.5500
983.0620
983.8060
Monday 16 December 2024 (16/12/2024)
985.4380
982.6720
984.7910
981.6860
983.2385
Friday 13 December 2024 (13/12/2024)
986.3410
985.2470
985.8250
985.3340
985.5795
Thursday 12 December 2024 (12/12/2024)
986.6570
986.3210
987.8670
987.6640
987.7655
Wednesday 11 December 2024 (11/12/2024)
1,006.0500
986.6320
1,002.5300
986.6650
994.5975
Tuesday 10 December 2024 (10/12/2024)
1,013.9900
1,006.0000
1,013.9600
1,005.9000
1,009.9300
Monday 9 December 2024 (09/12/2024)
1,008.9900
1,014.0300
1,015.5800
1,012.3200
1,013.9500
Friday 6 December 2024 (06/12/2024)
1,036.5100
1,008.9900
1,028.5900
1,016.7900
1,022.6900
Thursday 5 December 2024 (05/12/2024)
1,046.8900
1,036.4900
1,045.6900
1,031.1100
1,038.4000
Wednesday 4 December 2024 (04/12/2024)
1,075.4200
1,046.8600
1,062.2800
1,058.2900
1,060.2850
Tuesday 3 December 2024 (03/12/2024)
1,085.5300
1,075.5000
1,083.8500
1,072.6700
1,078.2600
Monday 2 December 2024 (02/12/2024)
1,098.3000
1,085.5500
1,093.8600
1,079.1800
1,086.5200

November

Friday 29 November 2024 (29/11/2024)
1,095.8200
1,095.9300
1,095.5000
1,085.6900
1,090.5950
Thursday 28 November 2024 (28/11/2024)
1,097.9100
1,095.8300
1,097.3800
1,096.4300
1,096.9050
Wednesday 27 November 2024 (27/11/2024)
1,095.6900
1,097.9400
1,096.7600
1,093.8600
1,095.3100
Tuesday 26 November 2024 (26/11/2024)
1,094.4700
1,095.6800
1,093.5700
1,090.9200
1,092.2450
Monday 25 November 2024 (25/11/2024)
1,109.1900
1,094.5000
1,104.4900
1,099.7700
1,102.1300
Friday 22 November 2024 (22/11/2024)
1,103.0500
1,105.6100
1,100.7700
1,100.2900
1,100.5300
Thursday 21 November 2024 (21/11/2024)
1,094.6500
1,103.0600
1,098.2400
1,096.8800
1,097.5600
Wednesday 20 November 2024 (20/11/2024)
1,096.9600
1,094.6100
1,092.7000
1,092.6600
1,092.6800
Tuesday 19 November 2024 (19/11/2024)
1,085.6300
1,097.0100
1,092.3400
1,085.4400
1,088.8900
Monday 18 November 2024 (18/11/2024)
1,076.4300
1,085.6500
1,094.9400
1,079.4800
1,087.2100
Friday 15 November 2024 (15/11/2024)
1,084.0700
1,075.5400
1,084.5400
1,075.3300
1,079.9350
Thursday 14 November 2024 (14/11/2024)
1,088.0000
1,084.0900
1,088.4200
1,087.3200
1,087.8700
Wednesday 13 November 2024 (13/11/2024)
1,092.9000
1,088.0100
1,091.7400
1,091.5000
1,091.6200
Tuesday 12 November 2024 (12/11/2024)
1,100.0800
1,092.9100
1,098.1600
1,093.4100
1,095.7850
Monday 11 November 2024 (11/11/2024)
1,098.1400
1,100.1300
1,118.9000
1,100.0100
1,109.4550
Friday 8 November 2024 (08/11/2024)
1,123.2000
1,098.1000
1,111.3400
1,107.1100
1,109.2250
Thursday 7 November 2024 (07/11/2024)
1,099.6600
1,123.2000
1,112.9000
1,109.2200
1,111.0600
Wednesday 6 November 2024 (06/11/2024)
1,102.8300
1,099.6900
1,095.3800
1,093.8100
1,094.5950
Tuesday 5 November 2024 (05/11/2024)
1,082.3300
1,102.8200
1,100.6400
1,086.9700
1,093.8050
Monday 4 November 2024 (04/11/2024)
1,088.2200
1,082.3100
1,084.8500
1,084.7200
1,084.7850
Friday 1 November 2024 (01/11/2024)
1,081.1900
1,077.4700
1,080.5900
1,080.2300
1,080.4100

October

Thursday 31 October 2024 (31/10/2024)
1,082.3600
1,081.1900
1,079.1400
1,078.7300
1,078.9350
Wednesday 30 October 2024 (30/10/2024)
1,081.0600
1,082.3600
1,081.6900
1,078.8000
1,080.2450
Tuesday 29 October 2024 (29/10/2024)
1,081.2800
1,081.0500
1,100.9700
1,081.5100
1,091.2400
Monday 28 October 2024 (28/10/2024)
1,089.3700
1,081.3000
1,085.7100
1,082.7000
1,084.2050
Friday 25 October 2024 (25/10/2024)
1,092.4200
1,086.2500
1,096.8400
1,089.7000
1,093.2700
Thursday 24 October 2024 (24/10/2024)
1,090.1200
1,092.4100
1,091.9800
1,091.3200
1,091.6500
Wednesday 23 October 2024 (23/10/2024)
1,101.3100
1,090.1400
1,095.2400
1,093.4100
1,094.3250
Tuesday 22 October 2024 (22/10/2024)
1,091.1700
1,101.2600
1,099.0100
1,096.2800
1,097.6450
Monday 21 October 2024 (21/10/2024)
1,096.0700
1,091.2100
1,097.3000
1,095.4300
1,096.3650
Friday 18 October 2024 (18/10/2024)
1,094.7200
1,096.1700
1,098.4400
1,096.8300
1,097.6350
Thursday 17 October 2024 (17/10/2024)
1,089.7600
1,094.7300
1,095.7500
1,092.1200
1,093.9350
Wednesday 16 October 2024 (16/10/2024)
1,095.8200
1,089.8300
1,093.3000
1,092.3100
1,092.8050
Tuesday 15 October 2024 (15/10/2024)
1,099.8500
1,095.8100
1,097.4400
1,096.9900
1,097.2150
Monday 14 October 2024 (14/10/2024)
1,105.1300
1,099.8900
1,101.9500
1,091.4400
1,096.6950
Friday 11 October 2024 (11/10/2024)
1,091.8700
1,093.7100
1,092.8900
1,091.4100
1,092.1500
Thursday 10 October 2024 (10/10/2024)
1,088.8900
1,092.0200
1,090.1600
1,081.2900
1,085.7250
Wednesday 9 October 2024 (09/10/2024)
1,092.8200
1,088.7700
1,089.7100
1,082.7000
1,086.2050
Tuesday 8 October 2024 (08/10/2024)
1,094.3200
1,092.8600
1,107.9500
1,094.2700
1,101.1100
Monday 7 October 2024 (07/10/2024)
1,111.2300
1,094.3100
1,123.0800
1,099.8000
1,111.4400
Friday 4 October 2024 (04/10/2024)
1,125.2000
1,106.7600
1,129.1500
1,108.7200
1,118.9350
Thursday 3 October 2024 (03/10/2024)
1,150.4600
1,125.1600
1,148.0800
1,128.2200
1,138.1500
Wednesday 2 October 2024 (02/10/2024)
1,148.1700
1,150.4400
1,151.3300
1,150.7200
1,151.0250
Tuesday 1 October 2024 (01/10/2024)
1,154.1300
1,148.1600
1,157.2800
1,147.6700
1,152.4750

September

Monday 30 September 2024 (30/09/2024)
1,152.0300
1,154.1200
1,156.5800
1,154.2000
1,155.3900
Friday 27 September 2024 (27/09/2024)
1,140.0500
1,151.5700
1,147.6800
1,142.4500
1,145.0650
Thursday 26 September 2024 (26/09/2024)
1,132.0900
1,140.0400
1,140.4800
1,132.3200
1,136.4000
Wednesday 25 September 2024 (25/09/2024)
1,112.4800
1,132.0300
1,131.7400
1,114.0900
1,122.9150
Tuesday 24 September 2024 (24/09/2024)
1,120.4300
1,112.4800
1,117.7100
1,108.1400
1,112.9250
Monday 23 September 2024 (23/09/2024)
1,115.9800
1,120.3800
1,116.3400
1,105.2900
1,110.8150
Wednesday 18 September 2024 (18/09/2024)
1,112.8800
1,098.3700
1,109.7100
1,088.3500
1,099.0300
Tuesday 17 September 2024 (17/09/2024)
1,112.8800
1,098.3700
1,109.7100
1,088.3500
1,099.0300
Monday 16 September 2024 (16/09/2024)
1,112.8800
1,098.3700
1,109.7100
1,088.3500
1,099.0300
Friday 13 September 2024 (13/09/2024)
1,112.8800
1,098.3700
1,109.7100
1,088.3500
1,099.0300
Thursday 12 September 2024 (12/09/2024)
1,104.6400
1,112.9300
1,109.8000
1,091.3100
1,100.5550
Wednesday 11 September 2024 (11/09/2024)
1,094.5600
1,104.6300
1,100.9700
1,099.3700
1,100.1700
Tuesday 10 September 2024 (10/09/2024)
1,097.3200
1,094.5200
1,096.4100
1,095.5200
1,095.9650
Monday 9 September 2024 (09/09/2024)
1,070.1500
1,097.3300
1,095.4200
1,070.8100
1,083.1150
Wednesday 4 September 2024 (04/09/2024)
1,082.8100
1,075.7800
1,080.8400
1,078.5000
1,079.6700
Tuesday 3 September 2024 (03/09/2024)
1,082.8100
1,075.7800
1,080.8400
1,078.5000
1,079.6700
Monday 2 September 2024 (02/09/2024)
1,082.8100
1,075.7800
1,080.8400
1,078.5000
1,079.6700

August

Friday 30 August 2024 (30/08/2024)
1,082.8100
1,075.7800
1,080.8400
1,078.5000
1,079.6700
Thursday 29 August 2024 (29/08/2024)
1,078.4700
1,082.8300
1,082.5200
1,080.2600
1,081.3900
Wednesday 28 August 2024 (28/08/2024)
1,080.2000
1,078.5100
1,079.3200
1,077.6400
1,078.4800
Tuesday 27 August 2024 (27/08/2024)
1,076.6200
1,080.2000
1,079.3200
1,078.3600
1,078.8400
Monday 26 August 2024 (26/08/2024)
1,069.5000
1,076.5800
1,076.8400
1,065.6400
1,071.2400
Friday 23 August 2024 (23/08/2024)
1,056.3900
1,070.4100
1,065.7600
1,061.3000
1,063.5300
Thursday 22 August 2024 (22/08/2024)
1,063.4100
1,056.3800
1,061.5700
1,058.3400
1,059.9550
Wednesday 21 August 2024 (21/08/2024)
1,062.5400
1,063.3500
1,063.8400
1,060.1400
1,061.9900
Tuesday 20 August 2024 (20/08/2024)
1,074.8600
1,062.5400
1,072.9700
1,063.6900
1,068.3300
Monday 19 August 2024 (19/08/2024)
1,059.8900
1,075.1300
1,068.4100
1,065.4100
1,066.9100
Friday 16 August 2024 (16/08/2024)
1,050.8100
1,060.5500
1,056.6800
1,053.2700
1,054.9750
Thursday 15 August 2024 (15/08/2024)
1,052.2300
1,050.7700
1,051.5500
1,048.6100
1,050.0800
Wednesday 14 August 2024 (14/08/2024)
1,055.0300
1,050.9500
1,054.8800
1,051.9000
1,053.3900
Tuesday 13 August 2024 (13/08/2024)
1,047.5600
1,054.9800
1,052.7500
1,048.1200
1,050.4350
Monday 12 August 2024 (12/08/2024)
1,064.6400
1,048.1100
1,064.1100
1,030.4000
1,047.2550
Friday 9 August 2024 (09/08/2024)
1,054.3200
1,064.5200
1,063.9900
1,043.6400
1,053.8150
Thursday 8 August 2024 (08/08/2024)
1,047.6400
1,054.3100
1,046.8500
1,037.5400
1,042.1950
Wednesday 7 August 2024 (07/08/2024)
1,037.8600
1,047.6200
1,046.5800
1,039.1400
1,042.8600
Tuesday 6 August 2024 (06/08/2024)
1,036.1600
1,037.7800
1,041.0300
1,036.6800
1,038.8550
Monday 5 August 2024 (05/08/2024)
1,066.6500
1,036.1500
1,045.6000
1,036.8100
1,041.2050
Friday 2 August 2024 (02/08/2024)
1,079.1700
1,054.8800
1,075.5800
1,060.4000
1,067.9900
Thursday 1 August 2024 (01/08/2024)
1,086.5700
1,079.1500
1,084.4300
1,082.6000
1,083.5150

July

Wednesday 31 July 2024 (31/07/2024)
1,073.7900
1,086.5900
1,078.2200
1,063.3700
1,070.7950
Tuesday 30 July 2024 (30/07/2024)
1,060.7700
1,073.7800
1,080.9500
1,050.2400
1,065.5950
Monday 29 July 2024 (29/07/2024)
1,045.7000
1,060.7500
1,060.8600
1,049.0800
1,054.9700
Friday 26 July 2024 (26/07/2024)
1,035.7300
1,045.2000
1,044.8600
1,022.0800
1,033.4700
Thursday 25 July 2024 (25/07/2024)
1,018.3300
1,035.2400
1,034.1600
1,016.8200
1,025.4900
Wednesday 24 July 2024 (24/07/2024)
1,063.0500
1,018.2900
1,057.4600
1,023.7100
1,040.5850
Tuesday 23 July 2024 (23/07/2024)
1,067.2800
1,063.0400
1,064.4900
1,048.6700
1,056.5800
Monday 22 July 2024 (22/07/2024)
1,073.7500
1,067.2600
1,092.1700
1,074.1600
1,083.1650
Friday 19 July 2024 (19/07/2024)
1,091.2000
1,072.6500
1,089.2400
1,070.9800
1,080.1100
Thursday 18 July 2024 (18/07/2024)
1,086.6600
1,091.1600
1,105.6400
1,089.3600
1,097.5000
Wednesday 17 July 2024 (17/07/2024)
1,077.1000
1,086.6600
1,090.8900
1,078.1800
1,084.5350
Tuesday 16 July 2024 (16/07/2024)
1,095.0200
1,077.1000
1,090.3000
1,081.9100
1,086.1050
Monday 15 July 2024 (15/07/2024)
1,084.0600
1,095.0200
1,095.8700
1,083.0200
1,089.4450
Friday 12 July 2024 (12/07/2024)
1,062.5200
1,083.8400
1,096.0600
1,064.5300
1,080.2950
Thursday 11 July 2024 (11/07/2024)
1,064.8800
1,062.5000
1,073.5900
1,046.7600
1,060.1750
Wednesday 10 July 2024 (10/07/2024)
1,045.4600
1,064.8700
1,064.4200
1,045.7600
1,055.0900
Tuesday 9 July 2024 (09/07/2024)
1,035.0400
1,045.4600
1,044.6000
1,037.4900
1,041.0450
Monday 8 July 2024 (08/07/2024)
1,029.4900
1,035.1500
1,045.8100
1,030.8700
1,038.3400
Friday 5 July 2024 (05/07/2024)
1,026.7000
1,031.0000
1,028.3400
1,020.0300
1,024.1850
Thursday 4 July 2024 (04/07/2024)
1,009.7000
1,026.6700
1,024.2900
1,012.8600
1,018.5750
Wednesday 3 July 2024 (03/07/2024)
993.3460
1,008.6800
1,008.1200
995.9310
1,002.0255
Tuesday 2 July 2024 (02/07/2024)
1,020.6200
993.3620
1,017.5500
977.7330
997.6415
Monday 1 July 2024 (01/07/2024)
1,025.1300
1,020.6200
1,022.5200
1,021.2800
1,021.9000

June

Friday 28 June 2024 (28/06/2024)
1,023.8800
1,024.0700
1,025.3700
1,021.9500
1,023.6600
Thursday 27 June 2024 (27/06/2024)
1,023.8200
1,023.8900
1,025.6400
1,024.5500
1,025.0950
Wednesday 26 June 2024 (26/06/2024)
1,020.7100
1,023.8200
1,019.9600
1,015.1400
1,017.5500
Tuesday 25 June 2024 (25/06/2024)
1,019.2000
1,020.7400
1,020.7200
1,020.3200
1,020.5200
Monday 24 June 2024 (24/06/2024)
987.8780
1,019.2100
1,018.5500
988.5840
1,003.5670
Friday 21 June 2024 (21/06/2024)
991.1130
995.5300
996.0470
987.9100
991.9785
Thursday 20 June 2024 (20/06/2024)
994.1350
991.1340
993.7930
990.4280
992.1105
Wednesday 19 June 2024 (19/06/2024)
992.2470
994.1360
1,007.5700
994.1830
1,000.8765
Tuesday 18 June 2024 (18/06/2024)
980.7200
992.2260
987.9060
987.4670
987.6865
Monday 17 June 2024 (17/06/2024)
990.1970
980.7210
986.2200
980.5870
983.4035
Friday 14 June 2024 (14/06/2024)
998.8510
989.4080
997.3050
977.8020
987.5535
Thursday 13 June 2024 (13/06/2024)
1,002.7600
998.8460
1,000.7700
987.6150
994.1925
Wednesday 12 June 2024 (12/06/2024)
993.6220
1,002.7900
1,001.0700
993.7830
997.4265
Tuesday 11 June 2024 (11/06/2024)
992.7880
993.5500
991.3080
980.0870
985.6975
Monday 10 June 2024 (10/06/2024)
969.3980
992.8030
994.1390
971.4020
982.7705
Friday 7 June 2024 (07/06/2024)
997.5290
968.3760
990.0390
977.1870
983.6130
Thursday 6 June 2024 (06/06/2024)
995.6070
997.5500
997.0150
995.7040
996.3595
Wednesday 5 June 2024 (05/06/2024)
976.9130
995.6070
994.6210
978.2670
986.4440
Tuesday 4 June 2024 (04/06/2024)
994.0700
976.9180
992.0870
980.8400
986.4635
Monday 3 June 2024 (03/06/2024)
988.1860
994.4850
997.3000
982.7330
990.0165

May

Friday 31 May 2024 (31/05/2024)
885.4210
888.3600
887.5460
886.6560
887.1010
Thursday 30 May 2024 (30/05/2024)
925.8070
885.3870
956.8200
886.7500
921.7850
Wednesday 29 May 2024 (29/05/2024)
925.1560
925.7780
957.4530
926.9120
942.1825
Tuesday 28 May 2024 (28/05/2024)
983.1430
925.0840
986.1600
926.3280
956.2440
Monday 27 May 2024 (27/05/2024)
973.5840
983.1530
996.2040
976.4120
986.3080
Friday 24 May 2024 (24/05/2024)
953.9080
973.2840
978.0200
954.3490
966.1845
Thursday 23 May 2024 (23/05/2024)
948.2290
953.8940
958.6790
949.6500
954.1645
Wednesday 22 May 2024 (22/05/2024)
946.7780
948.2240
956.4010
947.2980
951.8495
Tuesday 21 May 2024 (21/05/2024)
1,021.9300
946.7930
1,020.3100
948.3680
984.3390
Monday 20 May 2024 (20/05/2024)
984.1680
1,021.9400
1,022.7000
985.2390
1,003.9695
Friday 17 May 2024 (17/05/2024)
1,016.9900
983.9530
1,014.0900
984.5050
999.2975
Thursday 16 May 2024 (16/05/2024)
1,019.0900
1,017.0500
1,030.1900
1,015.0600
1,022.6250
Wednesday 15 May 2024 (15/05/2024)
995.4960
1,019.1000
1,019.4700
982.9420
1,001.2060
Tuesday 14 May 2024 (14/05/2024)
955.0500
995.4850
993.8640
956.9960
975.4300
Monday 13 May 2024 (13/05/2024)
940.8360
955.0140
965.9820
941.7580
953.8700
Friday 10 May 2024 (10/05/2024)
939.6700
940.9020
948.8590
939.3230
944.0910
Thursday 9 May 2024 (09/05/2024)
925.8860
939.6710
941.6380
927.3390
934.4885
Wednesday 8 May 2024 (08/05/2024)
916.5100
925.9080
930.2080
910.6890
920.4485
Tuesday 7 May 2024 (07/05/2024)
918.2840
916.4970
915.9690
914.7720
915.3705
Monday 6 May 2024 (06/05/2024)
914.9150
918.2580
932.2870
915.4640
923.8755
Friday 3 May 2024 (03/05/2024)
901.6610
914.0710
925.7400
907.6530
916.6965
Thursday 2 May 2024 (02/05/2024)
909.6110
901.6850
911.0100
896.1400
903.5750
Wednesday 1 May 2024 (01/05/2024)
899.7210
909.5790
905.8590
903.7450
904.8020

April

Tuesday 30 April 2024 (30/04/2024)
890.9120
899.7170
900.7980
890.7410
895.7695
Monday 29 April 2024 (29/04/2024)
852.2660
890.9320
891.4270
856.3030
873.8650
Friday 26 April 2024 (26/04/2024)
835.6120
853.4290
851.1260
838.1480
844.6370
Thursday 25 April 2024 (25/04/2024)
814.8460
835.6040
834.7970
815.8050
825.3010
Wednesday 24 April 2024 (24/04/2024)
800.1820
814.8450
836.1920
803.3110
819.7515
Tuesday 23 April 2024 (23/04/2024)
795.6800
800.2020
808.2430
795.5440
801.8935
Monday 22 April 2024 (22/04/2024)
668.6970
795.6980
789.7660
675.4890
732.6275
Friday 19 April 2024 (19/04/2024)
739.2700
669.9400
735.4100
670.5310
702.9705
Thursday 18 April 2024 (18/04/2024)
740.8780
739.3070
747.2870
735.3220
741.3045
Wednesday 17 April 2024 (17/04/2024)
734.6790
740.8410
738.9030
732.2130
735.5580
Tuesday 16 April 2024 (16/04/2024)
742.7550
734.6550
744.1200
738.4850
741.3025
Monday 15 April 2024 (15/04/2024)
775.6870
742.7300
774.1640
746.8980
760.5310
Friday 12 April 2024 (12/04/2024)
812.2480
777.1750
809.2010
773.8110
791.5060
Thursday 11 April 2024 (11/04/2024)
807.4380
812.2350
810.5410
810.0000
810.2705
Wednesday 10 April 2024 (10/04/2024)
827.7190
807.4630
820.5840
812.4240
816.5040
Tuesday 9 April 2024 (09/04/2024)
820.1980
827.7050
825.4260
820.7220
823.0740
Monday 8 April 2024 (08/04/2024)
820.3090
820.1930
852.1100
821.2850
836.6975
Friday 5 April 2024 (05/04/2024)
869.3100
820.8710
867.4810
822.4590
844.9700
Thursday 4 April 2024 (04/04/2024)
866.2550
869.3130
871.5840
867.6660
869.6250
Wednesday 3 April 2024 (03/04/2024)
844.0650
866.2560
863.6110
822.4940
843.0525
Tuesday 2 April 2024 (02/04/2024)
847.9770
844.0850
862.0340
844.1900
853.1120
Monday 1 April 2024 (01/04/2024)
926.1040
847.9950
926.2000
847.9160
887.0580

March

Friday 29 March 2024 (29/03/2024)
907.9410
926.9990
924.3710
908.9140
916.6425
Thursday 28 March 2024 (28/03/2024)
927.0600
907.9410
922.1920
910.4330
916.3125
Wednesday 27 March 2024 (27/03/2024)
912.3520
927.0700
925.7100
911.2420
918.4760
Tuesday 26 March 2024 (26/03/2024)
931.8290
912.3470
942.6930
912.9070
927.8000
Monday 25 March 2024 (25/03/2024)
955.3120
931.8190
953.6870
920.4310
937.0590
Friday 22 March 2024 (22/03/2024)
900.3420
954.2780
952.4120
891.9280
922.1700
Thursday 21 March 2024 (21/03/2024)
975.4380
900.3060
975.4350
900.4710
937.9530
Wednesday 20 March 2024 (20/03/2024)
964.8850
975.4330
984.0870
967.7430
975.9150
Tuesday 19 March 2024 (19/03/2024)
1,026.2300
964.8740
1,026.2100
969.0270
997.6185
Monday 18 March 2024 (18/03/2024)
1,056.7100
1,026.2100
1,056.7300
1,025.2700
1,041.0000
Friday 15 March 2024 (15/03/2024)
1,049.2700
1,056.8500
1,055.6800
1,042.7400
1,049.2100
Thursday 14 March 2024 (14/03/2024)
1,064.7900
1,049.2600
1,062.2500
675.6310
868.9405
Wednesday 13 March 2024 (13/03/2024)
1,065.5500
1,064.8000
1,064.9100
1,046.1700
1,055.5400
Tuesday 12 March 2024 (12/03/2024)
1,074.8000
1,065.5800
1,074.5300
1,041.8300
1,058.1800
Monday 11 March 2024 (11/03/2024)
1,055.8400
1,074.8300
1,071.5200
1,050.7600
1,061.1400
Friday 8 March 2024 (08/03/2024)
1,053.5600
1,056.1100
1,056.9600
1,053.0800
1,055.0200
Thursday 7 March 2024 (07/03/2024)
1,044.3300
1,053.6100
1,050.9400
1,045.8200
1,048.3800
Wednesday 6 March 2024 (06/03/2024)
1,015.0900
1,044.3700
1,037.9400
1,022.2800
1,030.1100
Tuesday 5 March 2024 (05/03/2024)
984.6060
1,015.2400
1,015.2700
984.7770
1,000.0235
Monday 4 March 2024 (04/03/2024)
1,029.6700
984.5200
1,024.6200
987.9410
1,006.2805
Friday 1 March 2024 (01/03/2024)
1,051.0900
1,032.1500
1,052.4800
1,033.8800
1,043.1800

February

Thursday 29 February 2024 (29/02/2024)
1,059.1700
1,050.9800
1,059.4400
1,028.5800
1,044.0100
Wednesday 28 February 2024 (28/02/2024)
1,033.3400
1,059.1600
1,058.8500
1,017.3900
1,038.1200
Tuesday 27 February 2024 (27/02/2024)
1,010.1600
1,033.2800
1,031.0800
1,012.9200
1,022.0000
Monday 26 February 2024 (26/02/2024)
1,053.0900
1,010.0500
1,049.5000
1,014.5600
1,032.0300
Friday 23 February 2024 (23/02/2024)
1,053.6100
1,054.8800
1,054.5500
1,054.3900
1,054.4700
Thursday 22 February 2024 (22/02/2024)
1,052.6900
1,053.7500
1,055.2800
1,051.0500
1,053.1650
Wednesday 21 February 2024 (21/02/2024)
1,051.9700
1,052.7800
1,051.8400
1,043.0900
1,047.4650
Tuesday 20 February 2024 (20/02/2024)
977.5260
1,051.8800
1,053.0200
979.1380
1,016.0790
Monday 19 February 2024 (19/02/2024)
975.4890
977.5220
998.8090
976.5820
987.6955
Friday 16 February 2024 (16/02/2024)
989.9850
975.8810
992.1640
975.2900
983.7270
Thursday 15 February 2024 (15/02/2024)
984.3470
989.8870
987.3190
985.7020
986.5105
Wednesday 14 February 2024 (14/02/2024)
978.0400
984.3370
978.6800
972.6900
975.6850
Tuesday 13 February 2024 (13/02/2024)
981.6950
978.1190
978.1670
947.1750
962.6710
Monday 12 February 2024 (12/02/2024)
961.0160
981.8580
980.2190
963.8270
972.0230
Friday 9 February 2024 (09/02/2024)
911.6060
913.5610
942.9050
914.3120
928.6085
Thursday 8 February 2024 (08/02/2024)
924.7200
911.4940
921.2260
915.7210
918.4735
Wednesday 7 February 2024 (07/02/2024)
918.5270
924.7110
924.3230
919.8160
922.0695
Tuesday 6 February 2024 (06/02/2024)
907.5740
918.4520
922.0150
911.4340
916.7245
Monday 5 February 2024 (05/02/2024)
911.8090
907.5350
910.0590
779.2410
844.6500
Friday 2 February 2024 (02/02/2024)
785.0000
911.9560
910.9620
781.9370
846.4495
Thursday 1 February 2024 (01/02/2024)
784.3220
785.1270
782.8980
782.2750
782.5865

January

Wednesday 31 January 2024 (31/01/2024)
628.8830
783.9890
783.8470
591.0800
687.4635
Tuesday 30 January 2024 (30/01/2024)
590.7190
628.8510
628.2270
589.3910
608.8090
Monday 29 January 2024 (29/01/2024)
591.3820
590.7070
598.8560
588.4550
593.6555
Friday 26 January 2024 (26/01/2024)
585.2160
591.5010
593.8170
585.2530
589.5350
Thursday 25 January 2024 (25/01/2024)
591.9520
585.1050
592.4830
585.7140
589.0985
Wednesday 24 January 2024 (24/01/2024)
602.4210
592.0000
602.2510
594.2460
598.2485
Tuesday 23 January 2024 (23/01/2024)
585.3870
602.4000
600.3860
572.2410
586.3135
Monday 22 January 2024 (22/01/2024)
587.2390
585.2710
599.0730
588.5250
593.7990
Friday 19 January 2024 (19/01/2024)
588.6140
587.9440
588.9270
567.5430
578.2350
Thursday 18 January 2024 (18/01/2024)
571.8140
588.7470
586.0430
563.6000
574.8215
Wednesday 17 January 2024 (17/01/2024)
589.5600
575.2090
595.8210
580.7890
588.3050
Tuesday 16 January 2024 (16/01/2024)
637.9550
589.6780
635.1160
591.6530
613.3845
Monday 15 January 2024 (15/01/2024)
640.0460
638.1270
640.0970
638.7970
639.4470
Friday 12 January 2024 (12/01/2024)
640.9030
640.2600
642.0790
641.9950
642.0370
Thursday 11 January 2024 (11/01/2024)
637.5420
640.8580
639.6780
637.8260
638.7520
Wednesday 10 January 2024 (10/01/2024)
611.5190
637.4900
637.1570
612.7330
624.9450
Tuesday 9 January 2024 (09/01/2024)
596.1570
611.6270
652.9180
591.9590
622.4385
Monday 8 January 2024 (08/01/2024)
615.5630
594.7790
611.3360
594.2860
602.8110
Friday 5 January 2024 (05/01/2024)
612.0500
614.0400
614.2280
610.8510
612.5395
Thursday 4 January 2024 (04/01/2024)
600.3110
612.0060
611.9460
601.6340
606.7900
Wednesday 3 January 2024 (03/01/2024)
598.3750
600.3700
599.3940
598.4830
598.9385
Tuesday 2 January 2024 (02/01/2024)
610.7240
598.3520
613.1090
600.0950
606.6020
Monday 1 January 2024 (01/01/2024)
610.7180
610.6010
610.7210
610.5910
610.6560