Australian Dollar-Nigerian Naira History: 2023
Go
Set AlertDaily AUD/NGN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 619.33, reached on 27/12/2023
The lowest level of 2023 was 282.13 reached 10/11/2023
The average level of 2023 was 423.0798
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/NGN Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 618.1830 | 610.9030 | 614.2700 | 612.5120 | 613.3910 |
| Thursday 28 December 2023 (28/12/2023) | 613.1640 | 618.5420 | 614.4960 | 613.2030 | 613.8495 |
| Wednesday 27 December 2023 (27/12/2023) | 617.6940 | 613.1830 | 619.3300 | 612.5420 | 615.9360 |
| Tuesday 26 December 2023 (26/12/2023) | 613.7530 | 617.7550 | 616.8140 | 615.0970 | 615.9555 |
| Monday 25 December 2023 (25/12/2023) | 613.5590 | 613.6320 | 613.6380 | 613.5560 | 613.5970 |
| Friday 22 December 2023 (22/12/2023) | 561.2110 | 614.6340 | 615.2160 | 561.2340 | 588.2250 |
| Thursday 21 December 2023 (21/12/2023) | 555.1890 | 561.0790 | 558.1280 | 557.0190 | 557.5735 |
| Wednesday 20 December 2023 (20/12/2023) | 542.5950 | 555.1540 | 556.8210 | 546.8080 | 551.8145 |
| Tuesday 19 December 2023 (19/12/2023) | 529.8320 | 542.5260 | 556.3850 | 531.1490 | 543.7670 |
| Monday 18 December 2023 (18/12/2023) | 538.0580 | 529.7910 | 537.7580 | 530.7880 | 534.2730 |
| Friday 15 December 2023 (15/12/2023) | 529.7960 | 538.1760 | 535.2670 | 531.1050 | 533.1860 |
| Thursday 14 December 2023 (14/12/2023) | 534.5920 | 529.8630 | 538.2030 | 535.9080 | 537.0555 |
| Wednesday 13 December 2023 (13/12/2023) | 526.4230 | 534.5900 | 528.4400 | 522.3170 | 525.3785 |
| Tuesday 12 December 2023 (12/12/2023) | 521.1200 | 526.4340 | 526.2090 | 519.1440 | 522.6765 |
| Monday 11 December 2023 (11/12/2023) | 528.4070 | 521.1450 | 525.7840 | 519.8680 | 522.8260 |
| Friday 8 December 2023 (08/12/2023) | 529.7260 | 528.4560 | 529.1260 | 520.3170 | 524.7215 |
| Thursday 7 December 2023 (07/12/2023) | 526.1720 | 529.6890 | 528.4570 | 526.4850 | 527.4710 |
| Wednesday 6 December 2023 (06/12/2023) | 525.7710 | 526.1270 | 527.6970 | 526.2690 | 526.9830 |
| Tuesday 5 December 2023 (05/12/2023) | 528.9240 | 525.8370 | 528.9760 | 526.0600 | 527.5180 |
| Monday 4 December 2023 (04/12/2023) | 525.9190 | 528.8920 | 528.7080 | 525.7170 | 527.2125 |
| Friday 1 December 2023 (01/12/2023) | 522.2290 | 526.5890 | 523.6460 | 523.6210 | 523.6335 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 525.3010 | 522.1870 | 525.1670 | 523.0130 | 524.0900 |
| Wednesday 29 November 2023 (29/11/2023) | 525.0880 | 525.3230 | 529.3410 | 522.2950 | 525.8180 |
| Tuesday 28 November 2023 (28/11/2023) | 528.2170 | 524.9410 | 535.3020 | 522.0790 | 528.6905 |
| Monday 27 November 2023 (27/11/2023) | 534.4040 | 528.1400 | 534.4200 | 521.6260 | 528.0230 |
| Friday 24 November 2023 (24/11/2023) | 527.8900 | 535.1250 | 539.4080 | 528.3960 | 533.9020 |
| Thursday 23 November 2023 (23/11/2023) | 526.4840 | 527.8040 | 527.7810 | 527.7330 | 527.7570 |
| Wednesday 22 November 2023 (22/11/2023) | 535.3040 | 526.5570 | 534.2150 | 527.5800 | 530.8975 |
| Tuesday 21 November 2023 (21/11/2023) | 537.9200 | 535.3680 | 538.4950 | 537.8060 | 538.1505 |
| Monday 20 November 2023 (20/11/2023) | 546.9660 | 538.1210 | 547.8140 | 538.9150 | 543.3645 |
| Friday 17 November 2023 (17/11/2023) | 546.9660 | 547.3380 | 546.8400 | 546.3410 | 546.5905 |
| Thursday 16 November 2023 (16/11/2023) | 548.9660 | 547.1740 | 546.7810 | 539.7780 | 543.2795 |
| Wednesday 15 November 2023 (15/11/2023) | 589.1140 | 548.9780 | 587.9490 | 549.6000 | 568.7745 |
| Tuesday 14 November 2023 (14/11/2023) | 533.1580 | 589.2340 | 585.8420 | 512.5770 | 549.2095 |
| Monday 13 November 2023 (13/11/2023) | 511.7280 | 533.4660 | 533.0080 | 509.9330 | 521.4705 |
| Friday 10 November 2023 (10/11/2023) | 446.1710 | 511.9960 | 511.6670 | 282.1300 | 396.8985 |
| Thursday 9 November 2023 (09/11/2023) | 514.3380 | 449.8220 | 514.2850 | 451.8370 | 483.0610 |
| Wednesday 8 November 2023 (08/11/2023) | 506.1740 | 514.3690 | 514.5010 | 505.9240 | 510.2125 |
| Tuesday 7 November 2023 (07/11/2023) | 519.1560 | 506.1950 | 514.8050 | 508.4360 | 511.6205 |
| Monday 6 November 2023 (06/11/2023) | 524.9690 | 519.0860 | 523.2130 | 510.1760 | 516.6945 |
| Friday 3 November 2023 (03/11/2023) | 505.7970 | 525.4720 | 524.8910 | 506.6130 | 515.7520 |
| Thursday 2 November 2023 (02/11/2023) | 504.0830 | 505.7630 | 506.3440 | 505.5660 | 505.9550 |
| Wednesday 1 November 2023 (01/11/2023) | 498.3840 | 504.0140 | 501.5590 | 498.8440 | 500.2015 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 501.3200 | 498.6850 | 501.1020 | 499.9320 | 500.5170 |
| Monday 30 October 2023 (30/10/2023) | 503.7920 | 501.5460 | 503.5420 | 501.5200 | 502.5310 |
| Friday 27 October 2023 (27/10/2023) | 507.3960 | 500.5590 | 507.7850 | 501.4360 | 504.6105 |
| Thursday 26 October 2023 (26/10/2023) | 515.8940 | 507.3800 | 514.2330 | 498.9180 | 506.5755 |
| Wednesday 25 October 2023 (25/10/2023) | 546.8120 | 515.8940 | 544.7350 | 503.1760 | 523.9555 |
| Tuesday 24 October 2023 (24/10/2023) | 545.5390 | 546.9420 | 558.3690 | 547.1740 | 552.7715 |
| Monday 23 October 2023 (23/10/2023) | 543.2870 | 545.8370 | 559.8370 | 542.9170 | 551.3770 |
| Friday 20 October 2023 (20/10/2023) | 483.5400 | 528.8520 | 528.6900 | 482.1890 | 505.4395 |
| Thursday 19 October 2023 (19/10/2023) | 485.3170 | 483.4390 | 488.3340 | 484.3320 | 486.3330 |
| Wednesday 18 October 2023 (18/10/2023) | 486.6800 | 485.3980 | 491.4370 | 487.5150 | 489.4760 |
| Tuesday 17 October 2023 (17/10/2023) | 485.4810 | 486.8060 | 485.4810 | 485.0230 | 485.2520 |
| Monday 16 October 2023 (16/10/2023) | 485.6270 | 485.4880 | 489.8100 | 485.0380 | 487.4240 |
| Friday 13 October 2023 (13/10/2023) | 485.5130 | 484.8310 | 489.2040 | 484.7630 | 486.9835 |
| Thursday 12 October 2023 (12/10/2023) | 495.9090 | 485.5160 | 493.0970 | 322.9950 | 408.0460 |
| Wednesday 11 October 2023 (11/10/2023) | 491.0750 | 500.2710 | 499.7060 | 491.0390 | 495.3725 |
| Tuesday 10 October 2023 (10/10/2023) | 486.7140 | 491.0160 | 495.8030 | 487.2450 | 491.5240 |
| Monday 9 October 2023 (09/10/2023) | 488.1830 | 486.7190 | 490.6470 | 485.4930 | 488.0700 |
| Friday 6 October 2023 (06/10/2023) | 488.5710 | 489.7070 | 487.2550 | 473.5780 | 480.4165 |
| Thursday 5 October 2023 (05/10/2023) | 472.7200 | 488.6070 | 486.8190 | 475.3230 | 481.0710 |
| Wednesday 4 October 2023 (04/10/2023) | 482.8190 | 472.7820 | 486.9200 | 474.1810 | 480.5505 |
| Tuesday 3 October 2023 (03/10/2023) | 488.0060 | 482.7590 | 502.9840 | 487.1200 | 495.0520 |
| Monday 2 October 2023 (02/10/2023) | 495.6000 | 488.1680 | 493.4320 | 489.9740 | 491.7030 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 500.0710 | 495.5100 | 502.3810 | 497.9800 | 500.1805 |
| Thursday 28 September 2023 (28/09/2023) | 494.3740 | 500.1710 | 509.7370 | 497.3660 | 503.5515 |
| Wednesday 27 September 2023 (27/09/2023) | 499.2290 | 494.3250 | 497.0600 | 497.0550 | 497.0575 |
| Tuesday 26 September 2023 (26/09/2023) | 500.7790 | 499.3260 | 502.5010 | 500.4430 | 501.4720 |
| Monday 25 September 2023 (25/09/2023) | 495.0680 | 500.7890 | 502.4590 | 493.6790 | 498.0690 |
| Friday 22 September 2023 (22/09/2023) | 492.5460 | 496.2890 | 495.7990 | 493.3610 | 494.5800 |
| Thursday 21 September 2023 (21/09/2023) | 498.6840 | 492.7570 | 500.3560 | 492.8780 | 496.6170 |
| Wednesday 20 September 2023 (20/09/2023) | 501.1280 | 499.6740 | 501.6730 | 499.6140 | 500.6435 |
| Tuesday 19 September 2023 (19/09/2023) | 489.5880 | 501.1380 | 508.0160 | 490.9600 | 499.4880 |
| Monday 18 September 2023 (18/09/2023) | 506.2190 | 489.5300 | 507.9530 | 490.5110 | 499.2320 |
| Friday 15 September 2023 (15/09/2023) | 505.2280 | 504.6660 | 509.1150 | 496.6770 | 502.8960 |
| Thursday 14 September 2023 (14/09/2023) | 479.4610 | 505.3280 | 500.5600 | 482.7490 | 491.6545 |
| Wednesday 13 September 2023 (13/09/2023) | 485.2650 | 479.4840 | 493.8630 | 477.6930 | 485.7780 |
| Tuesday 12 September 2023 (12/09/2023) | 491.8080 | 485.2530 | 499.1360 | 474.7870 | 486.9615 |
| Monday 11 September 2023 (11/09/2023) | 504.0710 | 491.7870 | 504.8070 | 475.2490 | 490.0280 |
| Friday 8 September 2023 (08/09/2023) | 500.7950 | 500.9490 | 503.7640 | 501.6770 | 502.7205 |
| Thursday 7 September 2023 (07/09/2023) | 481.6460 | 500.8720 | 498.9790 | 481.8460 | 490.4125 |
| Wednesday 6 September 2023 (06/09/2023) | 483.6770 | 481.7590 | 484.2940 | 481.4270 | 482.8605 |
| Tuesday 5 September 2023 (05/09/2023) | 489.4270 | 483.6010 | 484.6920 | 478.5310 | 481.6115 |
| Monday 4 September 2023 (04/09/2023) | 488.3510 | 489.4450 | 489.4840 | 489.2980 | 489.3910 |
| Friday 1 September 2023 (01/09/2023) | 501.4810 | 488.2650 | 502.4880 | 488.7820 | 495.6350 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 500.8680 | 501.5450 | 500.5340 | 499.5110 | 500.0225 |
| Wednesday 30 August 2023 (30/08/2023) | 500.7020 | 500.8500 | 501.3360 | 483.1640 | 492.2500 |
| Tuesday 29 August 2023 (29/08/2023) | 497.8320 | 500.5970 | 497.6980 | 490.0140 | 493.8560 |
| Monday 28 August 2023 (28/08/2023) | 494.4630 | 497.8390 | 496.7620 | 496.1190 | 496.4405 |
| Friday 25 August 2023 (25/08/2023) | 484.8650 | 494.6540 | 496.4180 | 484.6940 | 490.5560 |
| Thursday 24 August 2023 (24/08/2023) | 492.6900 | 484.8390 | 499.3340 | 485.4280 | 492.3810 |
| Wednesday 23 August 2023 (23/08/2023) | 489.6880 | 492.8470 | 490.5860 | 488.6750 | 489.6305 |
| Tuesday 22 August 2023 (22/08/2023) | 490.6900 | 489.5950 | 491.3000 | 489.7750 | 490.5375 |
| Monday 21 August 2023 (21/08/2023) | 492.8280 | 490.6180 | 491.8390 | 478.7800 | 485.3095 |
| Friday 18 August 2023 (18/08/2023) | 491.8250 | 492.7370 | 492.4300 | 491.7610 | 492.0955 |
| Thursday 17 August 2023 (17/08/2023) | 505.0590 | 491.7140 | 502.8820 | 493.9990 | 498.4405 |
| Wednesday 16 August 2023 (16/08/2023) | 493.6110 | 504.7920 | 505.2650 | 491.0080 | 498.1365 |
| Tuesday 15 August 2023 (15/08/2023) | 497.7630 | 494.0780 | 496.6670 | 495.6470 | 496.1570 |
| Monday 14 August 2023 (14/08/2023) | 499.8920 | 497.8590 | 500.8790 | 497.8960 | 499.3875 |
| Friday 11 August 2023 (11/08/2023) | 501.1820 | 499.6730 | 502.0140 | 501.9130 | 501.9635 |
| Thursday 10 August 2023 (10/08/2023) | 502.2230 | 501.1880 | 504.1880 | 500.7870 | 502.4875 |
| Wednesday 9 August 2023 (09/08/2023) | 491.4250 | 502.2820 | 502.3320 | 492.2770 | 497.3045 |
| Tuesday 8 August 2023 (08/08/2023) | 493.7680 | 491.3590 | 512.5790 | 490.4460 | 501.5125 |
| Monday 7 August 2023 (07/08/2023) | 504.0840 | 493.9000 | 517.0020 | 496.6900 | 506.8460 |
| Friday 4 August 2023 (04/08/2023) | 509.3300 | 504.0500 | 510.1830 | 505.8350 | 508.0090 |
| Thursday 3 August 2023 (03/08/2023) | 508.9850 | 509.3380 | 509.1830 | 502.9750 | 506.0790 |
| Wednesday 2 August 2023 (02/08/2023) | 501.6410 | 508.8860 | 508.5720 | 497.2120 | 502.8920 |
| Tuesday 1 August 2023 (01/08/2023) | 510.9160 | 501.5710 | 510.9100 | 506.3960 | 508.6530 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 516.4820 | 510.9030 | 527.1200 | 511.5650 | 519.3425 |
| Friday 28 July 2023 (28/07/2023) | 529.9420 | 515.8540 | 522.8480 | 519.5730 | 521.2105 |
| Thursday 27 July 2023 (27/07/2023) | 532.8880 | 529.9450 | 537.7730 | 518.6250 | 528.1990 |
| Wednesday 26 July 2023 (26/07/2023) | 538.7280 | 533.0180 | 534.1570 | 532.7890 | 533.4730 |
| Tuesday 25 July 2023 (25/07/2023) | 534.2560 | 538.7510 | 537.3390 | 529.0240 | 533.1815 |
| Monday 24 July 2023 (24/07/2023) | 522.7790 | 534.6450 | 533.7980 | 525.5850 | 529.6915 |
| Friday 21 July 2023 (21/07/2023) | 536.2600 | 522.7380 | 533.6570 | 525.6040 | 529.6305 |
| Thursday 20 July 2023 (20/07/2023) | 535.9490 | 536.1930 | 535.7000 | 528.7190 | 532.2095 |
| Wednesday 19 July 2023 (19/07/2023) | 534.5450 | 535.8620 | 538.9610 | 533.8990 | 536.4300 |
| Tuesday 18 July 2023 (18/07/2023) | 529.5310 | 533.7320 | 530.1830 | 526.8220 | 528.5025 |
| Monday 17 July 2023 (17/07/2023) | 529.9350 | 529.5770 | 530.0040 | 529.3620 | 529.6830 |
| Friday 14 July 2023 (14/07/2023) | 535.5600 | 530.9830 | 533.8290 | 532.7890 | 533.3090 |
| Thursday 13 July 2023 (13/07/2023) | 526.9620 | 535.5940 | 547.2770 | 530.3470 | 538.8120 |
| Wednesday 12 July 2023 (12/07/2023) | 528.1160 | 526.9570 | 527.9050 | 521.9250 | 524.9150 |
| Tuesday 11 July 2023 (11/07/2023) | 527.2830 | 528.1520 | 526.7810 | 524.8660 | 525.8235 |
| Monday 10 July 2023 (10/07/2023) | 514.3310 | 527.4050 | 526.5650 | 509.9360 | 518.2505 |
| Friday 7 July 2023 (07/07/2023) | 513.1260 | 514.6990 | 516.3680 | 510.7060 | 513.5370 |
| Thursday 6 July 2023 (06/07/2023) | 514.7380 | 513.1530 | 516.7080 | 516.3100 | 516.5090 |
| Wednesday 5 July 2023 (05/07/2023) | 512.4060 | 514.7190 | 516.7760 | 512.8700 | 514.8230 |
| Tuesday 4 July 2023 (04/07/2023) | 514.1000 | 512.4590 | 516.1080 | 513.0750 | 514.5915 |
| Monday 3 July 2023 (03/07/2023) | 506.6140 | 514.1970 | 513.8820 | 504.6630 | 509.2725 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 499.1790 | 506.1030 | 513.2130 | 500.1520 | 506.6825 |
| Thursday 29 June 2023 (29/06/2023) | 497.8770 | 499.1610 | 499.9340 | 498.5040 | 499.2190 |
| Wednesday 28 June 2023 (28/06/2023) | 511.1070 | 497.8800 | 515.4850 | 500.1680 | 507.8265 |
| Tuesday 27 June 2023 (27/06/2023) | 542.7250 | 511.1120 | 541.4340 | 499.2270 | 520.3305 |
| Monday 26 June 2023 (26/06/2023) | 549.8310 | 542.7250 | 548.3710 | 506.6760 | 527.5235 |
| Friday 23 June 2023 (23/06/2023) | 551.6690 | 549.8000 | 550.5160 | 548.0820 | 549.2990 |
| Thursday 22 June 2023 (22/06/2023) | 556.8860 | 551.6430 | 556.3410 | 532.1650 | 544.2530 |
| Wednesday 21 June 2023 (21/06/2023) | 512.4850 | 556.8480 | 553.6690 | 468.2000 | 510.9345 |
| Tuesday 20 June 2023 (20/06/2023) | 516.0160 | 512.4500 | 514.9210 | 464.8880 | 489.9045 |
| Monday 19 June 2023 (19/06/2023) | 451.8090 | 513.1280 | 510.8320 | 446.7530 | 478.7925 |
| Friday 16 June 2023 (16/06/2023) | 420.6550 | 451.4800 | 450.8280 | 417.4870 | 434.1575 |
| Thursday 15 June 2023 (15/06/2023) | 408.2750 | 420.6510 | 441.1400 | 317.3030 | 379.2215 |
| Wednesday 14 June 2023 (14/06/2023) | 313.6430 | 408.2100 | 406.7240 | 314.1810 | 360.4525 |
| Tuesday 13 June 2023 (13/06/2023) | 313.0190 | 313.6040 | 320.5420 | 312.7650 | 316.6535 |
| Monday 12 June 2023 (12/06/2023) | 312.8900 | 313.0160 | 312.6880 | 312.6690 | 312.6785 |
| Friday 9 June 2023 (09/06/2023) | 310.3560 | 312.8790 | 312.7830 | 310.8630 | 311.8230 |
| Thursday 8 June 2023 (08/06/2023) | 307.3970 | 310.3690 | 310.8580 | 308.3590 | 309.6085 |
| Wednesday 7 June 2023 (07/06/2023) | 308.2040 | 307.3970 | 316.6050 | 308.3140 | 312.4595 |
| Tuesday 6 June 2023 (06/06/2023) | 305.6190 | 308.1980 | 307.7940 | 307.6040 | 307.6990 |
| Monday 5 June 2023 (05/06/2023) | 305.2940 | 305.6120 | 305.4120 | 304.9550 | 305.1835 |
| Friday 2 June 2023 (02/06/2023) | 302.9060 | 305.1610 | 305.3530 | 303.2930 | 304.3230 |
| Thursday 1 June 2023 (01/06/2023) | 300.0480 | 302.9170 | 303.3060 | 300.4320 | 301.8690 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 301.0640 | 300.0450 | 299.7540 | 299.4590 | 299.6065 |
| Tuesday 30 May 2023 (30/05/2023) | 301.3000 | 301.0730 | 302.9420 | 301.0640 | 302.0030 |
| Monday 29 May 2023 (29/05/2023) | 301.2590 | 301.3170 | 301.4630 | 300.9670 | 301.2150 |
| Friday 26 May 2023 (26/05/2023) | 300.2270 | 301.1030 | 301.0120 | 300.0460 | 300.5290 |
| Thursday 25 May 2023 (25/05/2023) | 301.9520 | 300.2210 | 302.7660 | 300.6200 | 301.6930 |
| Wednesday 24 May 2023 (24/05/2023) | 304.7940 | 301.9550 | 304.6640 | 303.4270 | 304.0455 |
| Tuesday 23 May 2023 (23/05/2023) | 307.0120 | 304.7900 | 305.6450 | 305.5990 | 305.6220 |
| Monday 22 May 2023 (22/05/2023) | 306.7970 | 307.0070 | 307.6510 | 306.4580 | 307.0545 |
| Friday 19 May 2023 (19/05/2023) | 305.9180 | 306.9460 | 307.7480 | 306.4270 | 307.0875 |
| Thursday 18 May 2023 (18/05/2023) | 306.9900 | 305.9200 | 305.9540 | 305.5840 | 305.7690 |
| Wednesday 17 May 2023 (17/05/2023) | 306.5720 | 306.9710 | 307.6320 | 306.0270 | 306.8295 |
| Tuesday 16 May 2023 (16/05/2023) | 309.5140 | 306.5590 | 308.2740 | 307.6380 | 307.9560 |
| Monday 15 May 2023 (15/05/2023) | 307.6500 | 309.5390 | 308.8180 | 307.4460 | 308.1320 |
| Friday 12 May 2023 (12/05/2023) | 310.0110 | 307.0630 | 308.4110 | 308.2830 | 308.3470 |
| Thursday 11 May 2023 (11/05/2023) | 313.5320 | 310.0130 | 311.9200 | 310.3340 | 311.1270 |
| Wednesday 10 May 2023 (10/05/2023) | 312.5030 | 313.5490 | 312.2840 | 312.2610 | 312.2725 |
| Tuesday 9 May 2023 (09/05/2023) | 313.0280 | 312.4820 | 311.9790 | 311.6900 | 311.8345 |
| Monday 8 May 2023 (08/05/2023) | 311.3420 | 313.0190 | 312.7200 | 311.8260 | 312.2730 |
| Friday 5 May 2023 (05/05/2023) | 309.2460 | 311.2590 | 310.5830 | 309.5270 | 310.0550 |
| Thursday 4 May 2023 (04/05/2023) | 307.0730 | 309.2340 | 308.0490 | 307.4640 | 307.7565 |
| Wednesday 3 May 2023 (03/05/2023) | 308.1920 | 307.0560 | 308.2450 | 307.2390 | 307.7420 |
| Tuesday 2 May 2023 (02/05/2023) | 305.8820 | 308.1940 | 307.9060 | 305.8490 | 306.8775 |
| Monday 1 May 2023 (01/05/2023) | 305.1990 | 305.8710 | 305.5370 | 305.0360 | 305.2865 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 306.1140 | 305.0290 | 304.9780 | 304.6640 | 304.8210 |
| Thursday 27 April 2023 (27/04/2023) | 305.6010 | 306.0340 | 305.6900 | 304.7720 | 305.2310 |
| Wednesday 26 April 2023 (26/04/2023) | 307.8190 | 305.5960 | 306.0050 | 305.5350 | 305.7700 |
| Tuesday 25 April 2023 (25/04/2023) | 308.3570 | 307.8180 | 307.4730 | 306.2370 | 306.8550 |
| Monday 24 April 2023 (24/04/2023) | 308.5340 | 308.3630 | 308.6120 | 308.3780 | 308.4950 |
| Friday 21 April 2023 (21/04/2023) | 312.4690 | 308.3460 | 309.9800 | 309.2860 | 309.6330 |
| Thursday 20 April 2023 (20/04/2023) | 309.1950 | 312.4750 | 311.0400 | 310.6540 | 310.8470 |
| Wednesday 19 April 2023 (19/04/2023) | 312.7730 | 309.1690 | 311.3000 | 309.5190 | 310.4095 |
| Tuesday 18 April 2023 (18/04/2023) | 311.2330 | 312.7870 | 312.4610 | 309.5510 | 311.0060 |
| Monday 17 April 2023 (17/04/2023) | 311.3290 | 311.2500 | 310.8100 | 308.8350 | 309.8225 |
| Friday 14 April 2023 (14/04/2023) | 315.7100 | 311.5300 | 314.4130 | 310.9830 | 312.6980 |
| Thursday 13 April 2023 (13/04/2023) | 310.7730 | 315.7190 | 312.3250 | 311.6780 | 312.0015 |
| Wednesday 12 April 2023 (12/04/2023) | 309.3950 | 310.7750 | 310.4280 | 308.0030 | 309.2155 |
| Tuesday 11 April 2023 (11/04/2023) | 305.7380 | 309.4240 | 309.0000 | 306.6770 | 307.8385 |
| Monday 10 April 2023 (10/04/2023) | 309.5040 | 305.7380 | 309.5200 | 305.6020 | 307.5610 |
| Friday 7 April 2023 (07/04/2023) | 307.1290 | 310.2320 | 309.6030 | 307.2720 | 308.4375 |
| Thursday 6 April 2023 (06/04/2023) | 312.1240 | 307.1230 | 310.1610 | 308.5220 | 309.3415 |
| Wednesday 5 April 2023 (05/04/2023) | 313.6410 | 312.1170 | 310.9850 | 310.9090 | 310.9470 |
| Tuesday 4 April 2023 (04/04/2023) | 312.3770 | 313.6300 | 312.8490 | 312.2020 | 312.5255 |
| Monday 3 April 2023 (03/04/2023) | 310.6520 | 312.3760 | 311.9130 | 309.7020 | 310.8075 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 311.1580 | 310.4050 | 310.0690 | 308.8210 | 309.4450 |
| Thursday 30 March 2023 (30/03/2023) | 307.5570 | 311.1710 | 310.5530 | 308.1240 | 309.3385 |
| Wednesday 29 March 2023 (29/03/2023) | 311.5880 | 307.5640 | 309.7010 | 308.0710 | 308.8860 |
| Tuesday 28 March 2023 (28/03/2023) | 306.9530 | 311.6120 | 310.2670 | 307.5300 | 308.8985 |
| Monday 27 March 2023 (27/03/2023) | 306.3690 | 306.9550 | 306.6770 | 306.4540 | 306.5655 |
| Friday 24 March 2023 (24/03/2023) | 307.7870 | 305.8960 | 307.1200 | 306.1390 | 306.6295 |
| Thursday 23 March 2023 (23/03/2023) | 307.8050 | 307.7850 | 309.3080 | 308.6170 | 308.9625 |
| Wednesday 22 March 2023 (22/03/2023) | 307.0080 | 307.8080 | 308.4810 | 308.2560 | 308.3685 |
| Tuesday 21 March 2023 (21/03/2023) | 309.3200 | 307.0050 | 307.8540 | 307.3220 | 307.5880 |
| Monday 20 March 2023 (20/03/2023) | 309.4140 | 309.3130 | 309.2930 | 309.1240 | 309.2085 |
| Friday 17 March 2023 (17/03/2023) | 306.2900 | 308.8040 | 308.0320 | 307.9050 | 307.9685 |
| Thursday 16 March 2023 (16/03/2023) | 304.4780 | 306.2760 | 306.1570 | 305.6440 | 305.9005 |
| Wednesday 15 March 2023 (15/03/2023) | 307.6550 | 304.4560 | 307.1890 | 305.0460 | 306.1175 |
| Tuesday 14 March 2023 (14/03/2023) | 307.0190 | 307.7550 | 307.5380 | 306.5500 | 307.0440 |
| Monday 13 March 2023 (13/03/2023) | 304.1450 | 307.0220 | 306.4280 | 305.9650 | 306.1965 |
| Friday 10 March 2023 (10/03/2023) | 303.3760 | 302.8080 | 304.4590 | 303.6650 | 304.0620 |
| Thursday 9 March 2023 (09/03/2023) | 303.4110 | 303.3700 | 304.3070 | 303.3960 | 303.8515 |
| Wednesday 8 March 2023 (08/03/2023) | 303.0540 | 303.3970 | 304.4050 | 303.0740 | 303.7395 |
| Tuesday 7 March 2023 (07/03/2023) | 309.8640 | 303.0630 | 308.0410 | 305.1730 | 306.6070 |
| Monday 6 March 2023 (06/03/2023) | 311.3220 | 309.8720 | 310.5320 | 310.1250 | 310.3285 |
| Friday 3 March 2023 (03/03/2023) | 309.6500 | 311.9420 | 311.9900 | 310.2060 | 311.0980 |
| Thursday 2 March 2023 (02/03/2023) | 311.2720 | 309.6520 | 310.6670 | 309.4990 | 310.0830 |
| Wednesday 1 March 2023 (01/03/2023) | 309.9560 | 311.2610 | 311.1430 | 309.9240 | 310.5335 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 310.2790 | 309.9660 | 310.0460 | 309.9410 | 309.9935 |
| Monday 27 February 2023 (27/02/2023) | 309.8880 | 310.2730 | 310.1640 | 309.6230 | 309.8935 |
| Friday 24 February 2023 (24/02/2023) | 313.5100 | 308.6200 | 311.4670 | 311.0580 | 311.2625 |
| Thursday 23 February 2023 (23/02/2023) | 313.2380 | 313.5010 | 313.8790 | 313.7560 | 313.8175 |
| Wednesday 22 February 2023 (22/02/2023) | 315.2380 | 313.2360 | 314.7360 | 314.2810 | 314.5085 |
| Tuesday 21 February 2023 (21/02/2023) | 318.1810 | 315.2780 | 317.7270 | 316.0680 | 316.8975 |
| Monday 20 February 2023 (20/02/2023) | 316.1600 | 318.1860 | 318.0430 | 316.7170 | 317.3800 |
| Friday 17 February 2023 (17/02/2023) | 316.7240 | 316.5010 | 316.2030 | 315.2900 | 315.7465 |
| Thursday 16 February 2023 (16/02/2023) | 318.6690 | 316.7690 | 317.4300 | 317.2190 | 317.3245 |
| Wednesday 15 February 2023 (15/02/2023) | 321.8780 | 318.6880 | 319.5500 | 317.3940 | 318.4720 |
| Tuesday 14 February 2023 (14/02/2023) | 320.7970 | 321.8740 | 321.0030 | 320.9570 | 320.9800 |
| Monday 13 February 2023 (13/02/2023) | 317.9090 | 320.7850 | 320.1760 | 318.3220 | 319.2490 |
| Friday 10 February 2023 (10/02/2023) | 319.3110 | 317.7330 | 319.2390 | 317.8950 | 318.5670 |
| Thursday 9 February 2023 (09/02/2023) | 318.8140 | 319.3240 | 320.9270 | 320.0260 | 320.4765 |
| Wednesday 8 February 2023 (08/02/2023) | 320.4700 | 318.7860 | 320.9560 | 319.5880 | 320.2720 |
| Tuesday 7 February 2023 (07/02/2023) | 316.4950 | 320.4480 | 318.2150 | 317.5070 | 317.8610 |
| Monday 6 February 2023 (06/02/2023) | 317.6930 | 316.5080 | 318.0430 | 316.7200 | 317.3815 |
| Friday 3 February 2023 (03/02/2023) | 325.9870 | 318.7100 | 324.1050 | 321.5470 | 322.8260 |
| Thursday 2 February 2023 (02/02/2023) | 328.5740 | 325.9990 | 328.7420 | 326.9640 | 327.8530 |
| Wednesday 1 February 2023 (01/02/2023) | 324.8320 | 328.5740 | 326.6360 | 326.1150 | 326.3755 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 325.0450 | 324.8360 | 324.6170 | 322.9990 | 323.8080 |
| Monday 30 January 2023 (30/01/2023) | 326.9010 | 325.0640 | 326.3850 | 326.2520 | 326.3185 |
| Friday 27 January 2023 (27/01/2023) | 327.6200 | 327.6450 | 327.4850 | 327.2500 | 327.3675 |
| Thursday 26 January 2023 (26/01/2023) | 326.7080 | 327.5990 | 327.1790 | 326.8990 | 327.0390 |
| Wednesday 25 January 2023 (25/01/2023) | 320.7120 | 326.7050 | 325.3090 | 323.8440 | 324.5765 |
| Tuesday 24 January 2023 (24/01/2023) | 319.8800 | 320.7070 | 320.2430 | 319.8590 | 320.0510 |
| Monday 23 January 2023 (23/01/2023) | 317.0370 | 319.8600 | 321.0000 | 319.9930 | 320.4965 |
| Friday 20 January 2023 (20/01/2023) | 318.2510 | 317.1570 | 318.2380 | 314.8900 | 316.5640 |
| Thursday 19 January 2023 (19/01/2023) | 314.8100 | 318.2440 | 317.7740 | 314.4650 | 316.1195 |
| Wednesday 18 January 2023 (18/01/2023) | 316.8620 | 314.7900 | 321.4290 | 317.5730 | 319.5010 |
| Tuesday 17 January 2023 (17/01/2023) | 314.8010 | 316.8870 | 315.8320 | 315.5800 | 315.7060 |
| Monday 16 January 2023 (16/01/2023) | 315.9970 | 314.6050 | 320.5650 | 315.3780 | 317.9715 |
| Friday 13 January 2023 (13/01/2023) | 315.2240 | 315.8110 | 314.8220 | 314.4930 | 314.6575 |
| Thursday 12 January 2023 (12/01/2023) | 311.7620 | 315.1790 | 313.6320 | 313.2370 | 313.4345 |
| Wednesday 11 January 2023 (11/01/2023) | 309.9400 | 311.8110 | 310.9250 | 310.5650 | 310.7450 |
| Tuesday 10 January 2023 (10/01/2023) | 311.1010 | 310.0000 | 310.3370 | 310.1250 | 310.2310 |
| Monday 9 January 2023 (09/01/2023) | 309.7110 | 311.0850 | 311.4670 | 310.7270 | 311.0970 |
| Friday 6 January 2023 (06/01/2023) | 303.5520 | 309.6050 | 308.3490 | 303.3400 | 305.8445 |
| Thursday 5 January 2023 (05/01/2023) | 306.9950 | 303.5260 | 306.2370 | 304.5860 | 305.4115 |
| Wednesday 4 January 2023 (04/01/2023) | 301.8130 | 307.0510 | 306.6130 | 304.2110 | 305.4120 |
| Tuesday 3 January 2023 (03/01/2023) | 304.8380 | 301.7980 | 303.2590 | 301.8020 | 302.5305 |
| Monday 2 January 2023 (02/01/2023) | 305.6410 | 304.8420 | 305.7590 | 305.1970 | 305.4780 |