Australian Dollar-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily AUD/NGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 317.722, reached on 25/03/2022

The lowest level of 2022 was 268.263 reached 05/10/2022

The average level of 2022 was 294.1229

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/NGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
303.3750
305.5910
304.1430
303.7090
303.9260
Thursday 29 December 2022 (29/12/2022)
300.9840
303.3980
301.9970
301.3900
301.6935
Wednesday 28 December 2022 (28/12/2022)
300.7610
301.0060
302.5260
301.8700
302.1980
Tuesday 27 December 2022 (27/12/2022)
300.4620
300.7670
301.3390
301.1680
301.2535
Monday 26 December 2022 (26/12/2022)
299.9580
300.4660
300.2120
298.9520
299.5820
Friday 23 December 2022 (23/12/2022)
297.9660
299.9570
299.4660
298.7930
299.1295
Thursday 22 December 2022 (22/12/2022)
299.1240
298.0140
299.5100
299.3600
299.4350
Wednesday 21 December 2022 (21/12/2022)
297.8160
299.1160
302.8670
298.7900
300.8285
Tuesday 20 December 2022 (20/12/2022)
298.7550
297.8540
297.9700
297.3360
297.6530
Monday 19 December 2022 (19/12/2022)
298.4340
298.7050
302.7270
299.1530
300.9400
Friday 16 December 2022 (16/12/2022)
298.7070
299.3710
305.3820
298.5050
301.9435
Thursday 15 December 2022 (15/12/2022)
305.4310
298.7320
303.1050
299.5770
301.3410
Wednesday 14 December 2022 (14/12/2022)
304.6880
305.5330
308.1580
305.1280
306.6430
Tuesday 13 December 2022 (13/12/2022)
300.5130
304.6900
306.4380
304.5360
305.4870
Monday 12 December 2022 (12/12/2022)
301.6460
300.5260
300.8340
300.0300
300.4320
Friday 9 December 2022 (09/12/2022)
301.4100
303.1760
303.3060
302.4100
302.8580
Thursday 8 December 2022 (08/12/2022)
299.1920
301.5130
299.6010
299.4590
299.5300
Wednesday 7 December 2022 (07/12/2022)
297.9280
299.1950
298.3260
297.8260
298.0760
Tuesday 6 December 2022 (06/12/2022)
298.1740
297.8680
298.5880
298.4900
298.5390
Monday 5 December 2022 (05/12/2022)
302.6150
298.1490
302.0740
301.0770
301.5755
Friday 2 December 2022 (02/12/2022)
302.2790
302.5930
306.0860
301.8480
303.9670
Thursday 1 December 2022 (01/12/2022)
301.9030
302.4230
302.6770
302.4940
302.5855

November

Wednesday 30 November 2022 (30/11/2022)
296.7720
301.8470
299.4440
298.1820
298.8130
Tuesday 29 November 2022 (29/11/2022)
295.3390
296.5740
298.8380
297.3920
298.1150
Monday 28 November 2022 (28/11/2022)
297.5690
295.3030
297.4120
295.5030
296.4575
Friday 25 November 2022 (25/11/2022)
300.0080
299.6880
300.6190
299.5560
300.0875
Thursday 24 November 2022 (24/11/2022)
299.1070
300.0500
300.3960
299.8200
300.1080
Wednesday 23 November 2022 (23/11/2022)
294.6490
299.0460
297.4020
295.2210
296.3115
Tuesday 22 November 2022 (22/11/2022)
292.6920
294.6300
294.3110
293.5160
293.9135
Monday 21 November 2022 (21/11/2022)
295.8070
292.6930
293.7380
293.6290
293.6835
Friday 18 November 2022 (18/11/2022)
295.9030
295.6510
297.2730
295.6010
296.4370
Thursday 17 November 2022 (17/11/2022)
297.7170
295.9500
296.8950
295.1670
296.0310
Wednesday 16 November 2022 (16/11/2022)
299.0210
297.6680
298.5870
298.0100
298.2985
Tuesday 15 November 2022 (15/11/2022)
295.4010
298.9750
299.5840
298.5060
299.0450
Monday 14 November 2022 (14/11/2022)
295.2010
295.3290
296.9470
295.8500
296.3985
Friday 11 November 2022 (11/11/2022)
291.2430
295.6510
301.1590
295.3490
298.2540
Thursday 10 November 2022 (10/11/2022)
283.2210
291.2590
290.0260
284.1940
287.1100
Wednesday 9 November 2022 (09/11/2022)
286.3500
283.1620
286.1740
283.5470
284.8605
Tuesday 8 November 2022 (08/11/2022)
284.6910
286.4490
286.4480
285.1250
285.7865
Monday 7 November 2022 (07/11/2022)
282.9820
284.8010
285.1140
282.0490
283.5815
Friday 4 November 2022 (04/11/2022)
276.1860
278.5100
301.8310
278.5470
290.1890
Thursday 3 November 2022 (03/11/2022)
278.2020
276.1970
278.6570
278.3670
278.5120
Wednesday 2 November 2022 (02/11/2022)
280.4990
278.1900
281.7640
280.2650
281.0145
Tuesday 1 November 2022 (01/11/2022)
280.8620
280.4950
284.5060
281.3480
282.9270

October

Monday 31 October 2022 (31/10/2022)
280.4980
281.0390
287.1040
281.6120
284.3580
Friday 28 October 2022 (28/10/2022)
282.3710
282.3410
281.7720
280.8310
281.3015
Thursday 27 October 2022 (27/10/2022)
283.7370
282.2920
283.6060
282.8010
283.2035
Wednesday 26 October 2022 (26/10/2022)
279.1740
283.8050
283.3880
281.6430
282.5155
Tuesday 25 October 2022 (25/10/2022)
276.4150
279.1750
279.2470
276.6180
277.9325
Monday 24 October 2022 (24/10/2022)
277.9410
276.4610
277.3100
276.6220
276.9660
Friday 21 October 2022 (21/10/2022)
273.9620
283.8590
278.6230
275.9790
277.3010
Thursday 20 October 2022 (20/10/2022)
273.4800
273.9690
276.5470
275.2920
275.9195
Wednesday 19 October 2022 (19/10/2022)
275.6310
273.4770
275.6450
273.6370
274.6410
Tuesday 18 October 2022 (18/10/2022)
274.3670
275.6330
275.1160
274.7140
274.9150
Monday 17 October 2022 (17/10/2022)
270.6830
274.2560
274.9080
271.1050
273.0065
Friday 14 October 2022 (14/10/2022)
273.9320
275.3950
278.0670
274.1560
276.1115
Thursday 13 October 2022 (13/10/2022)
272.8620
274.0900
273.4790
272.6450
273.0620
Wednesday 12 October 2022 (12/10/2022)
272.0690
272.9790
276.4540
271.8420
274.1480
Tuesday 11 October 2022 (11/10/2022)
273.3380
272.1550
274.7660
272.7720
273.7690
Monday 10 October 2022 (10/10/2022)
275.9150
273.3540
274.9240
273.7930
274.3585
Friday 7 October 2022 (07/10/2022)
278.0810
278.0070
285.9700
278.3680
282.1690
Thursday 6 October 2022 (06/10/2022)
280.5270
278.0230
281.5710
278.7280
280.1495
Wednesday 5 October 2022 (05/10/2022)
281.5870
269.9050
281.4350
268.2630
274.8490
Tuesday 4 October 2022 (04/10/2022)
281.1450
281.6220
280.8380
280.5110
280.6745
Monday 3 October 2022 (03/10/2022)
277.5670
281.1400
280.5300
277.9140
279.2220

September

Friday 30 September 2022 (30/09/2022)
281.2160
279.8100
279.3220
277.9250
278.6235
Thursday 29 September 2022 (29/09/2022)
280.6010
281.1370
281.4850
279.2040
280.3445
Wednesday 28 September 2022 (28/09/2022)
277.4290
280.5600
278.9590
276.0360
277.4975
Tuesday 27 September 2022 (27/09/2022)
278.8860
277.5570
279.4670
277.3770
278.4220
Monday 26 September 2022 (26/09/2022)
281.2860
278.9990
281.2040
280.4570
280.8305
Friday 23 September 2022 (23/09/2022)
285.8890
284.6510
284.9120
284.6660
284.7890
Thursday 22 September 2022 (22/09/2022)
284.2410
285.8620
285.6080
284.8620
285.2350
Wednesday 21 September 2022 (21/09/2022)
287.5700
284.1830
286.9950
286.6410
286.8180
Tuesday 20 September 2022 (20/09/2022)
289.0030
287.5220
288.0450
287.7990
287.9220
Monday 19 September 2022 (19/09/2022)
288.4730
288.9780
290.9870
288.1450
289.5660
Friday 16 September 2022 (16/09/2022)
286.6540
288.9360
291.0610
288.6980
289.8795
Thursday 15 September 2022 (15/09/2022)
289.2280
286.5740
288.6190
288.2410
288.4300
Wednesday 14 September 2022 (14/09/2022)
288.4920
289.2050
292.7370
288.3140
290.5255
Tuesday 13 September 2022 (13/09/2022)
294.8100
288.6140
293.6250
289.9020
291.7635
Monday 12 September 2022 (12/09/2022)
292.5370
294.8150
299.5960
293.0580
296.3270
Friday 9 September 2022 (09/09/2022)
288.8310
292.8600
294.0900
291.9810
293.0355
Thursday 8 September 2022 (08/09/2022)
287.7690
288.7990
287.6510
287.5010
287.5760
Wednesday 7 September 2022 (07/09/2022)
286.5480
287.6770
287.1680
285.9020
286.5350
Tuesday 6 September 2022 (06/09/2022)
296.7400
286.5250
294.3510
288.3870
291.3690
Monday 5 September 2022 (05/09/2022)
287.4420
296.5950
296.5870
287.1540
291.8705
Friday 2 September 2022 (02/09/2022)
287.4620
289.8170
290.7100
288.1740
289.4420
Thursday 1 September 2022 (01/09/2022)
288.0720
287.4290
287.7390
287.6430
287.6910

August

Wednesday 31 August 2022 (31/08/2022)
289.8480
288.0870
290.4840
289.1770
289.8305
Tuesday 30 August 2022 (30/08/2022)
291.6930
289.9470
291.7280
288.9760
290.3520
Monday 29 August 2022 (29/08/2022)
289.8700
291.6130
291.3270
290.7680
291.0475
Friday 26 August 2022 (26/08/2022)
293.7900
296.4240
298.3520
294.4270
296.3895
Thursday 25 August 2022 (25/08/2022)
291.1520
293.8020
293.2660
292.8910
293.0785
Wednesday 24 August 2022 (24/08/2022)
291.5110
291.1600
291.6670
290.7770
291.2220
Tuesday 23 August 2022 (23/08/2022)
289.5460
291.5440
293.9670
290.0130
291.9900
Monday 22 August 2022 (22/08/2022)
289.0590
289.4680
289.7360
289.1880
289.4620
Friday 19 August 2022 (19/08/2022)
290.5990
288.9240
290.1470
289.4040
289.7755
Thursday 18 August 2022 (18/08/2022)
291.4520
290.7540
291.9120
291.4210
291.6665
Wednesday 17 August 2022 (17/08/2022)
294.3420
291.3960
293.6520
291.4300
292.5410
Tuesday 16 August 2022 (16/08/2022)
294.2600
294.3940
294.2560
294.2490
294.2525
Monday 15 August 2022 (15/08/2022)
298.3570
294.2670
298.9420
296.7570
297.8495
Friday 12 August 2022 (12/08/2022)
297.5260
298.8580
299.9740
297.6300
298.8020
Thursday 11 August 2022 (11/08/2022)
296.5360
297.4260
297.5900
297.2710
297.4305
Wednesday 10 August 2022 (10/08/2022)
290.6730
296.5230
295.7620
293.8990
294.8305
Tuesday 9 August 2022 (09/08/2022)
292.1240
290.6960
292.2570
291.6720
291.9645
Monday 8 August 2022 (08/08/2022)
288.2600
292.0130
295.0970
292.7970
293.9470
Friday 5 August 2022 (05/08/2022)
290.3510
289.5500
289.9840
288.0260
289.0050
Thursday 4 August 2022 (04/08/2022)
289.0600
290.3310
290.3840
290.3020
290.3430
Wednesday 3 August 2022 (03/08/2022)
286.9260
289.1620
289.3360
288.3530
288.8445
Tuesday 2 August 2022 (02/08/2022)
292.4510
286.8870
289.8190
289.4260
289.6225
Monday 1 August 2022 (01/08/2022)
289.9150
292.3190
292.8070
291.3910
292.0990

July

Friday 29 July 2022 (29/07/2022)
290.8030
292.7240
292.5150
291.3300
291.9225
Thursday 28 July 2022 (28/07/2022)
290.7110
290.7520
290.5940
289.9370
290.2655
Wednesday 27 July 2022 (27/07/2022)
288.4340
290.6740
290.8480
289.1280
289.9880
Tuesday 26 July 2022 (26/07/2022)
288.6150
288.4590
289.2600
287.7120
288.4860
Monday 25 July 2022 (25/07/2022)
286.2980
288.6230
295.8500
287.3560
291.6030
Friday 22 July 2022 (22/07/2022)
287.5940
286.2790
291.3260
287.6840
289.5050
Thursday 21 July 2022 (21/07/2022)
285.9130
287.5980
295.9880
286.3510
291.1695
Wednesday 20 July 2022 (20/07/2022)
286.4610
286.0900
286.9580
286.5300
286.7440
Tuesday 19 July 2022 (19/07/2022)
282.9300
286.4400
285.9020
284.9400
285.4210
Monday 18 July 2022 (18/07/2022)
282.9470
282.9730
290.8420
282.6850
286.7635
Friday 15 July 2022 (15/07/2022)
280.6250
285.0890
284.1760
280.1540
282.1650
Thursday 14 July 2022 (14/07/2022)
279.6480
280.5500
279.9450
279.6460
279.7955
Wednesday 13 July 2022 (13/07/2022)
280.2950
279.6910
287.8850
280.5750
284.2300
Tuesday 12 July 2022 (12/07/2022)
280.0080
280.1790
284.5300
279.8550
282.1925
Monday 11 July 2022 (11/07/2022)
284.3120
280.0460
282.1870
280.7850
281.4860
Friday 8 July 2022 (08/07/2022)
284.4480
288.5160
288.0680
283.8560
285.9620
Thursday 7 July 2022 (07/07/2022)
281.5840
284.3920
290.4950
282.8890
286.6920
Wednesday 6 July 2022 (06/07/2022)
282.2200
281.7310
288.3640
283.0650
285.7145
Tuesday 5 July 2022 (05/07/2022)
285.3430
282.1000
287.7530
283.6920
285.7225
Monday 4 July 2022 (04/07/2022)
283.0660
285.4130
286.7150
285.4230
286.0690
Friday 1 July 2022 (01/07/2022)
286.4480
283.2130
283.4160
283.0280
283.2220

June

Thursday 30 June 2022 (30/06/2022)
285.4970
286.4030
287.0330
286.3920
286.7125
Wednesday 29 June 2022 (29/06/2022)
286.5750
285.5510
286.3020
286.0010
286.1515
Tuesday 28 June 2022 (28/06/2022)
287.2620
286.6180
287.4950
287.4850
287.4900
Monday 27 June 2022 (27/06/2022)
288.2930
287.2010
290.8910
288.5670
289.7290
Friday 24 June 2022 (24/06/2022)
286.5550
290.1850
290.5140
290.0950
290.3045
Thursday 23 June 2022 (23/06/2022)
286.6250
286.5340
286.8230
285.6650
286.2440
Wednesday 22 June 2022 (22/06/2022)
288.9910
286.7250
287.4880
286.7620
287.1250
Tuesday 21 June 2022 (21/06/2022)
292.2690
288.9640
290.9460
289.7080
290.3270
Monday 20 June 2022 (20/06/2022)
288.7200
292.3290
292.0800
289.5890
290.8345
Friday 17 June 2022 (17/06/2022)
292.4520
295.8070
294.5800
290.5170
292.5485
Thursday 16 June 2022 (16/06/2022)
291.4920
292.3860
291.7410
289.6100
290.6755
Wednesday 15 June 2022 (15/06/2022)
288.9800
291.3810
290.3480
287.8350
289.0915
Tuesday 14 June 2022 (14/06/2022)
288.1180
288.9870
288.4260
287.6020
288.0140
Monday 13 June 2022 (13/06/2022)
291.4490
288.1430
290.9550
288.3310
289.6430
Friday 10 June 2022 (10/06/2022)
294.6770
295.5480
298.3950
294.8890
296.6420
Thursday 9 June 2022 (09/06/2022)
298.5410
294.6140
297.8380
297.7070
297.7725
Wednesday 8 June 2022 (08/06/2022)
299.7320
298.3020
300.4700
299.0270
299.7485
Tuesday 7 June 2022 (07/06/2022)
298.3230
299.7640
299.3280
298.6940
299.0110
Monday 6 June 2022 (06/06/2022)
298.9350
298.4110
299.4060
298.9950
299.2005
Friday 3 June 2022 (03/06/2022)
301.5620
299.1820
300.9510
299.9600
300.4555
Thursday 2 June 2022 (02/06/2022)
297.6550
301.5930
299.4230
299.1910
299.3070
Wednesday 1 June 2022 (01/06/2022)
298.2530
297.8070
298.1420
298.0210
298.0815

May

Tuesday 31 May 2022 (31/05/2022)
298.7930
298.1830
298.5200
297.8280
298.1740
Monday 30 May 2022 (30/05/2022)
297.2570
298.8340
298.7830
298.0260
298.4045
Friday 27 May 2022 (27/05/2022)
294.7830
300.3250
299.9750
295.5760
297.7755
Thursday 26 May 2022 (26/05/2022)
294.3750
294.7530
294.4390
294.3450
294.3920
Wednesday 25 May 2022 (25/05/2022)
294.7990
294.2990
296.8110
294.2050
295.5080
Tuesday 24 May 2022 (24/05/2022)
294.1320
294.9280
294.1810
294.1380
294.1595
Monday 23 May 2022 (23/05/2022)
293.2190
294.2710
295.0400
294.3470
294.6935
Friday 20 May 2022 (20/05/2022)
292.3420
299.2580
299.2700
291.7530
295.5115
Thursday 19 May 2022 (19/05/2022)
289.0520
292.2890
292.5650
291.3080
291.9365
Wednesday 18 May 2022 (18/05/2022)
291.9030
288.9030
291.2850
289.8500
290.5675
Tuesday 17 May 2022 (17/05/2022)
289.6350
291.9690
291.2570
290.6420
290.9495
Monday 16 May 2022 (16/05/2022)
288.5910
289.4450
288.0350
287.6300
287.8325
Friday 13 May 2022 (13/05/2022)
285.2650
288.8840
286.8250
286.3590
286.5920
Thursday 12 May 2022 (12/05/2022)
287.0020
285.3930
286.6150
285.3310
285.9730
Wednesday 11 May 2022 (11/05/2022)
287.2200
287.0380
289.2700
288.5480
288.9090
Tuesday 10 May 2022 (10/05/2022)
288.8160
287.2990
288.4010
287.9220
288.1615
Monday 9 May 2022 (09/05/2022)
292.5170
288.9090
291.0340
290.1240
290.5790
Friday 6 May 2022 (06/05/2022)
295.5310
298.6770
297.2400
294.5070
295.8735
Thursday 5 May 2022 (05/05/2022)
301.1180
295.4880
300.8290
297.8000
299.3145
Wednesday 4 May 2022 (04/05/2022)
294.7920
301.1120
298.5360
297.7830
298.1595
Tuesday 3 May 2022 (03/05/2022)
292.8190
294.9010
295.1260
294.3420
294.7340
Monday 2 May 2022 (02/05/2022)
293.4080
292.6820
293.0420
292.9360
292.9890

April

Friday 29 April 2022 (29/04/2022)
295.3280
294.7690
296.4960
294.0020
295.2490
Thursday 28 April 2022 (28/04/2022)
295.8080
295.2600
295.3820
294.9440
295.1630
Wednesday 27 April 2022 (27/04/2022)
296.7460
295.9760
296.7290
296.5730
296.6510
Tuesday 26 April 2022 (26/04/2022)
297.5140
296.7310
298.2250
296.4980
297.3615
Monday 25 April 2022 (25/04/2022)
300.5430
297.6220
298.0830
297.8150
297.9490
Friday 22 April 2022 (22/04/2022)
305.8950
304.8990
305.6920
304.9410
305.3165
Thursday 21 April 2022 (21/04/2022)
309.3080
305.9060
308.8570
307.3040
308.0805
Wednesday 20 April 2022 (20/04/2022)
306.4570
309.4530
308.2710
307.7930
308.0320
Tuesday 19 April 2022 (19/04/2022)
304.9270
306.4740
305.9370
305.4210
305.6790
Monday 18 April 2022 (18/04/2022)
306.5890
305.0530
305.9480
305.4740
305.7110
Friday 15 April 2022 (15/04/2022)
307.1460
306.8880
309.3960
306.7000
308.0480
Thursday 14 April 2022 (14/04/2022)
308.9770
307.0490
311.4300
308.5380
309.9840
Wednesday 13 April 2022 (13/04/2022)
309.0100
308.9080
309.0260
308.8880
308.9570
Tuesday 12 April 2022 (12/04/2022)
308.1760
309.0170
309.7150
308.5790
309.1470
Monday 11 April 2022 (11/04/2022)
309.5050
308.2080
309.2830
308.8150
309.0490
Friday 8 April 2022 (08/04/2022)
310.8380
311.0080
311.1410
310.6510
310.8960
Thursday 7 April 2022 (07/04/2022)
312.0200
310.8750
311.8300
311.1600
311.4950
Wednesday 6 April 2022 (06/04/2022)
315.4370
311.9650
315.2080
312.5440
313.8760
Tuesday 5 April 2022 (05/04/2022)
313.5350
315.3210
316.9110
314.5270
315.7190
Monday 4 April 2022 (04/04/2022)
311.2150
313.6050
313.3320
311.8860
312.6090
Friday 1 April 2022 (01/04/2022)
311.5460
311.7100
312.3570
310.9790
311.6680

March

Thursday 31 March 2022 (31/03/2022)
311.9130
311.3860
311.8980
311.3260
311.6120
Wednesday 30 March 2022 (30/03/2022)
312.3770
311.9300
312.8090
312.5980
312.7035
Tuesday 29 March 2022 (29/03/2022)
311.6760
312.4930
312.1030
310.4650
311.2840
Monday 28 March 2022 (28/03/2022)
312.5260
311.7150
312.2170
311.9230
312.0700
Friday 25 March 2022 (25/03/2022)
312.2500
312.3950
317.7220
312.4850
315.1035
Thursday 24 March 2022 (24/03/2022)
311.7820
312.2920
311.2520
309.4120
310.3320
Wednesday 23 March 2022 (23/03/2022)
310.0160
311.7350
311.3850
310.0380
310.7115
Tuesday 22 March 2022 (22/03/2022)
307.5920
309.9600
309.5210
307.9160
308.7185
Monday 21 March 2022 (21/03/2022)
308.2030
307.5800
307.9160
307.5290
307.7225
Friday 18 March 2022 (18/03/2022)
307.2170
308.5980
309.2580
307.5330
308.3955
Thursday 17 March 2022 (17/03/2022)
303.1020
307.2550
306.0180
304.6400
305.3290
Wednesday 16 March 2022 (16/03/2022)
299.0750
303.1420
301.3080
301.2330
301.2705
Tuesday 15 March 2022 (15/03/2022)
299.3370
299.1030
299.4400
299.1220
299.2810
Monday 14 March 2022 (14/03/2022)
303.4150
299.3570
302.4610
300.0710
301.2660
Friday 11 March 2022 (11/03/2022)
306.3120
303.1570
304.4150
304.3130
304.3640
Thursday 10 March 2022 (10/03/2022)
304.3030
306.3360
306.5630
303.9180
305.2405
Wednesday 9 March 2022 (09/03/2022)
302.2370
304.1760
304.0660
303.5360
303.8010
Tuesday 8 March 2022 (08/03/2022)
304.7370
302.2000
304.1340
302.4080
303.2710
Monday 7 March 2022 (07/03/2022)
309.4600
304.7070
308.3250
307.1410
307.7330
Friday 4 March 2022 (04/03/2022)
305.7460
310.3670
309.7590
305.8680
307.8135
Thursday 3 March 2022 (03/03/2022)
303.3210
305.8030
304.6340
303.4820
304.0580
Wednesday 2 March 2022 (02/03/2022)
302.1000
303.3690
303.3210
301.8760
302.5985
Tuesday 1 March 2022 (01/03/2022)
301.9760
302.0000
302.1460
301.8730
302.0095

February

Monday 28 February 2022 (28/02/2022)
298.6000
301.9790
300.7880
300.5460
300.6670
Friday 25 February 2022 (25/02/2022)
297.9290
303.2080
302.3030
297.8950
300.0990
Thursday 24 February 2022 (24/02/2022)
300.6350
298.0030
299.2850
296.9390
298.1120
Wednesday 23 February 2022 (23/02/2022)
300.5560
300.6340
301.6220
301.2580
301.4400
Tuesday 22 February 2022 (22/02/2022)
298.7680
300.5770
300.4600
298.8970
299.6785
Monday 21 February 2022 (21/02/2022)
298.2600
298.9140
299.8730
299.6030
299.7380
Friday 18 February 2022 (18/02/2022)
298.7880
298.6490
299.3200
299.3050
299.3125
Thursday 17 February 2022 (17/02/2022)
299.1140
298.9710
299.4870
299.1480
299.3175
Wednesday 16 February 2022 (16/02/2022)
297.2480
299.1380
298.8840
298.4010
298.6425
Tuesday 15 February 2022 (15/02/2022)
296.5190
297.2310
297.3290
296.1010
296.7150
Monday 14 February 2022 (14/02/2022)
297.9240
296.5020
298.1030
297.1780
297.6405
Friday 11 February 2022 (11/02/2022)
298.5370
302.4760
302.7410
298.0920
300.4165
Thursday 10 February 2022 (10/02/2022)
299.1010
298.5590
300.1570
299.8450
300.0010
Wednesday 9 February 2022 (09/02/2022)
297.6530
299.1210
299.0410
298.3130
298.6770
Tuesday 8 February 2022 (08/02/2022)
296.7740
297.5840
297.0700
296.4240
296.7470
Monday 7 February 2022 (07/02/2022)
294.6840
296.8040
295.9900
295.4890
295.7395
Friday 4 February 2022 (04/02/2022)
297.1570
297.1420
296.8700
295.3490
296.1095
Thursday 3 February 2022 (03/02/2022)
296.0650
297.1750
296.8030
296.2570
296.5300
Wednesday 2 February 2022 (02/02/2022)
295.8450
296.0670
296.5500
296.2980
296.4240
Tuesday 1 February 2022 (01/02/2022)
293.8890
295.8540
295.4110
294.2850
294.8480

January

Monday 31 January 2022 (31/01/2022)
290.7870
293.9130
293.7260
292.0520
292.8890
Friday 28 January 2022 (28/01/2022)
292.3730
290.9870
293.2440
290.4560
291.8500
Thursday 27 January 2022 (27/01/2022)
295.7440
292.1730
293.6690
293.6500
293.6595
Wednesday 26 January 2022 (26/01/2022)
297.2660
295.7690
296.8160
296.3840
296.6000
Tuesday 25 January 2022 (25/01/2022)
297.5050
297.1660
297.3770
296.7570
297.0670
Monday 24 January 2022 (24/01/2022)
298.2330
297.5300
296.9010
296.2680
296.5845
Friday 21 January 2022 (21/01/2022)
299.5120
298.9860
298.2850
296.4800
297.3825
Thursday 20 January 2022 (20/01/2022)
299.2630
299.4410
300.1860
298.4260
299.3060
Wednesday 19 January 2022 (19/01/2022)
297.9500
299.2210
298.8390
297.1770
298.0080
Tuesday 18 January 2022 (18/01/2022)
298.7610
297.8660
298.9890
298.1370
298.5630
Monday 17 January 2022 (17/01/2022)
298.9830
298.7920
299.5000
298.0430
298.7715
Friday 14 January 2022 (14/01/2022)
301.4980
298.9900
299.7850
299.0590
299.4220
Thursday 13 January 2022 (13/01/2022)
301.4030
301.4830
302.0950
300.1710
301.1330
Wednesday 12 January 2022 (12/01/2022)
298.2210
301.4300
300.0660
299.8550
299.9605
Tuesday 11 January 2022 (11/01/2022)
296.9950
298.1860
297.4460
295.4390
296.4425
Monday 10 January 2022 (10/01/2022)
296.6210
297.0350
296.6510
295.2280
295.9395
Friday 7 January 2022 (07/01/2022)
295.8460
296.6080
296.0550
295.0970
295.5760
Thursday 6 January 2022 (06/01/2022)
298.0370
295.8840
296.6290
296.1020
296.3655
Wednesday 5 January 2022 (05/01/2022)
298.7580
298.0820
298.8110
298.4700
298.6405
Tuesday 4 January 2022 (04/01/2022)
296.9980
298.8490
298.2200
298.0740
298.1470
Monday 3 January 2022 (03/01/2022)
299.4040
297.0170
297.9330
297.1290
297.5310