Australian Dollar-Nigerian Naira History: 2021
Go
Set AlertDaily AUD/NGN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 347.211, reached on 01/01/2021
The lowest level of 2021 was 288.656 reached 25/03/2021
The average level of 2021 was 300.8172
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AUD/NGN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 298.1270 | 299.6980 | 299.1560 | 298.1450 | 298.6505 |
| Thursday 30 December 2021 (30/12/2021) | 298.4740 | 298.0780 | 299.2410 | 299.1100 | 299.1755 |
| Wednesday 29 December 2021 (29/12/2021) | 297.3660 | 298.4880 | 299.3240 | 297.6480 | 298.4860 |
| Tuesday 28 December 2021 (28/12/2021) | 297.6310 | 297.3310 | 299.7370 | 297.4570 | 298.5970 |
| Monday 27 December 2021 (27/12/2021) | 297.0730 | 297.5830 | 297.2640 | 297.1340 | 297.1990 |
| Friday 24 December 2021 (24/12/2021) | 297.3650 | 296.3660 | 299.1190 | 296.3790 | 297.7490 |
| Thursday 23 December 2021 (23/12/2021) | 296.5470 | 297.2960 | 297.4330 | 297.2240 | 297.3285 |
| Wednesday 22 December 2021 (22/12/2021) | 293.9090 | 296.6000 | 295.3860 | 295.2330 | 295.3095 |
| Tuesday 21 December 2021 (21/12/2021) | 291.6080 | 293.9290 | 293.4560 | 293.2350 | 293.3455 |
| Monday 20 December 2021 (20/12/2021) | 291.9150 | 291.6530 | 293.8700 | 291.9340 | 292.9020 |
| Friday 17 December 2021 (17/12/2021) | 294.2930 | 292.9680 | 295.6580 | 293.7840 | 294.7210 |
| Thursday 16 December 2021 (16/12/2021) | 293.8270 | 294.2240 | 296.9750 | 295.1670 | 296.0710 |
| Wednesday 15 December 2021 (15/12/2021) | 291.2750 | 293.8430 | 294.7100 | 292.9570 | 293.8335 |
| Tuesday 14 December 2021 (14/12/2021) | 292.5300 | 291.2620 | 294.4600 | 292.2880 | 293.3740 |
| Monday 13 December 2021 (13/12/2021) | 293.7430 | 292.5860 | 294.6770 | 293.4360 | 294.0565 |
| Friday 10 December 2021 (10/12/2021) | 294.3110 | 295.6780 | 294.2380 | 294.1320 | 294.1850 |
| Thursday 9 December 2021 (09/12/2021) | 293.9150 | 294.3550 | 294.3530 | 293.0080 | 293.6805 |
| Wednesday 8 December 2021 (08/12/2021) | 292.8350 | 293.9200 | 293.7680 | 292.6460 | 293.2070 |
| Tuesday 7 December 2021 (07/12/2021) | 289.0140 | 292.8070 | 292.3490 | 289.1910 | 290.7700 |
| Monday 6 December 2021 (06/12/2021) | 287.6740 | 289.0090 | 290.9860 | 288.7530 | 289.8695 |
| Friday 3 December 2021 (03/12/2021) | 290.5680 | 287.3510 | 289.9000 | 288.9580 | 289.4290 |
| Thursday 2 December 2021 (02/12/2021) | 291.3550 | 290.5710 | 291.7300 | 291.5000 | 291.6150 |
| Wednesday 1 December 2021 (01/12/2021) | 292.0650 | 291.4100 | 292.8670 | 292.6650 | 292.7660 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 292.9010 | 292.0970 | 292.1070 | 290.7250 | 291.4160 |
| Monday 29 November 2021 (29/11/2021) | 292.7410 | 292.9780 | 295.4830 | 292.5620 | 294.0225 |
| Friday 26 November 2021 (26/11/2021) | 295.1030 | 292.0910 | 297.3940 | 292.6890 | 295.0415 |
| Thursday 25 November 2021 (25/11/2021) | 295.2010 | 295.1650 | 297.0020 | 295.8890 | 296.4455 |
| Wednesday 24 November 2021 (24/11/2021) | 296.0450 | 295.1870 | 296.4290 | 295.5680 | 295.9985 |
| Tuesday 23 November 2021 (23/11/2021) | 296.9350 | 296.0000 | 296.7800 | 296.0860 | 296.4330 |
| Monday 22 November 2021 (22/11/2021) | 297.1220 | 296.9260 | 299.3150 | 297.6550 | 298.4850 |
| Friday 19 November 2021 (19/11/2021) | 298.9070 | 299.0680 | 299.7830 | 298.2900 | 299.0365 |
| Thursday 18 November 2021 (18/11/2021) | 299.3480 | 298.9560 | 299.3130 | 299.2260 | 299.2695 |
| Wednesday 17 November 2021 (17/11/2021) | 299.8070 | 299.4350 | 299.3140 | 299.2150 | 299.2645 |
| Tuesday 16 November 2021 (16/11/2021) | 301.6720 | 299.8410 | 302.1260 | 300.6120 | 301.3690 |
| Monday 15 November 2021 (15/11/2021) | 301.0410 | 301.6550 | 303.7280 | 302.2290 | 302.9785 |
| Friday 12 November 2021 (12/11/2021) | 299.3880 | 303.1150 | 302.4750 | 300.5080 | 301.4915 |
| Thursday 11 November 2021 (11/11/2021) | 301.1450 | 299.4330 | 300.5200 | 300.2300 | 300.3750 |
| Wednesday 10 November 2021 (10/11/2021) | 302.9230 | 301.1250 | 302.2200 | 301.0960 | 301.6580 |
| Tuesday 9 November 2021 (09/11/2021) | 304.3830 | 302.8120 | 303.5560 | 302.4260 | 302.9910 |
| Monday 8 November 2021 (08/11/2021) | 303.5970 | 304.4310 | 306.2780 | 302.7570 | 304.5175 |
| Friday 5 November 2021 (05/11/2021) | 304.1050 | 304.1920 | 314.6040 | 303.8350 | 309.2195 |
| Thursday 4 November 2021 (04/11/2021) | 306.5860 | 304.0730 | 307.1690 | 304.2630 | 305.7160 |
| Wednesday 3 November 2021 (03/11/2021) | 305.1830 | 306.5260 | 306.9820 | 305.6870 | 306.3345 |
| Tuesday 2 November 2021 (02/11/2021) | 308.5680 | 305.2080 | 308.0560 | 307.5610 | 307.8085 |
| Monday 1 November 2021 (01/11/2021) | 308.5360 | 308.5450 | 310.9380 | 310.3150 | 310.6265 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 309.0360 | 308.6940 | 312.8930 | 309.4490 | 311.1710 |
| Thursday 28 October 2021 (28/10/2021) | 307.7210 | 309.0730 | 308.9070 | 308.4330 | 308.6700 |
| Wednesday 27 October 2021 (27/10/2021) | 308.1650 | 307.7190 | 309.4180 | 309.0150 | 309.2165 |
| Tuesday 26 October 2021 (26/10/2021) | 307.3250 | 308.2120 | 308.6390 | 308.3850 | 308.5120 |
| Monday 25 October 2021 (25/10/2021) | 306.9440 | 307.3540 | 309.3060 | 307.2470 | 308.2765 |
| Friday 22 October 2021 (22/10/2021) | 306.7010 | 307.7260 | 307.7580 | 307.2920 | 307.5250 |
| Thursday 21 October 2021 (21/10/2021) | 308.9020 | 306.6790 | 308.6170 | 307.2400 | 307.9285 |
| Wednesday 20 October 2021 (20/10/2021) | 307.1860 | 308.7430 | 308.0480 | 307.9290 | 307.9885 |
| Tuesday 19 October 2021 (19/10/2021) | 304.7040 | 307.1660 | 307.9000 | 306.3180 | 307.1090 |
| Monday 18 October 2021 (18/10/2021) | 305.0690 | 304.6840 | 305.5680 | 305.2930 | 305.4305 |
| Friday 15 October 2021 (15/10/2021) | 304.6090 | 305.4450 | 305.7770 | 304.7440 | 305.2605 |
| Thursday 14 October 2021 (14/10/2021) | 303.3150 | 304.6050 | 304.3570 | 304.0160 | 304.1865 |
| Wednesday 13 October 2021 (13/10/2021) | 301.3460 | 303.3230 | 303.4330 | 301.7500 | 302.5915 |
| Tuesday 12 October 2021 (12/10/2021) | 301.8470 | 301.3470 | 304.3730 | 302.3260 | 303.3495 |
| Monday 11 October 2021 (11/10/2021) | 299.6410 | 301.8710 | 302.3100 | 302.1860 | 302.2480 |
| Friday 8 October 2021 (08/10/2021) | 300.5760 | 300.2890 | 300.4820 | 300.3830 | 300.4325 |
| Thursday 7 October 2021 (07/10/2021) | 298.8630 | 300.5320 | 300.3180 | 299.3550 | 299.8365 |
| Wednesday 6 October 2021 (06/10/2021) | 299.8060 | 298.8120 | 298.7800 | 298.3630 | 298.5715 |
| Tuesday 5 October 2021 (05/10/2021) | 299.4830 | 299.9140 | 299.2460 | 299.2010 | 299.2235 |
| Monday 4 October 2021 (04/10/2021) | 298.8030 | 299.5450 | 300.9280 | 298.5470 | 299.7375 |
| Friday 1 October 2021 (01/10/2021) | 297.0170 | 299.8230 | 298.2640 | 298.1110 | 298.1875 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 294.1870 | 296.9730 | 297.0120 | 295.3800 | 296.1960 |
| Wednesday 29 September 2021 (29/09/2021) | 296.8230 | 294.1700 | 298.1200 | 295.0780 | 296.5990 |
| Tuesday 28 September 2021 (28/09/2021) | 299.6290 | 296.7980 | 299.5450 | 297.0320 | 298.2885 |
| Monday 27 September 2021 (27/09/2021) | 298.9060 | 299.6080 | 300.1720 | 299.8690 | 300.0205 |
| Friday 24 September 2021 (24/09/2021) | 300.2860 | 299.5480 | 300.2410 | 299.6770 | 299.9590 |
| Thursday 23 September 2021 (23/09/2021) | 297.6190 | 300.2630 | 300.3600 | 298.7160 | 299.5380 |
| Wednesday 22 September 2021 (22/09/2021) | 297.3930 | 297.6280 | 298.9010 | 298.1840 | 298.5425 |
| Tuesday 21 September 2021 (21/09/2021) | 298.9280 | 297.4570 | 298.7490 | 297.9750 | 298.3620 |
| Monday 20 September 2021 (20/09/2021) | 299.1230 | 298.9780 | 299.0330 | 298.1320 | 298.5825 |
| Friday 17 September 2021 (17/09/2021) | 300.2540 | 300.9220 | 302.0690 | 300.7760 | 301.4225 |
| Thursday 16 September 2021 (16/09/2021) | 301.9450 | 300.3620 | 301.2030 | 300.6210 | 300.9120 |
| Wednesday 15 September 2021 (15/09/2021) | 301.1500 | 302.1030 | 301.5620 | 301.2660 | 301.4140 |
| Tuesday 14 September 2021 (14/09/2021) | 303.1270 | 301.1130 | 302.0070 | 301.9550 | 301.9810 |
| Monday 13 September 2021 (13/09/2021) | 303.0400 | 303.1070 | 303.3930 | 303.2040 | 303.2985 |
| Friday 10 September 2021 (10/09/2021) | 303.1130 | 302.6090 | 305.4000 | 303.8080 | 304.6040 |
| Thursday 9 September 2021 (09/09/2021) | 302.7480 | 303.1200 | 303.5030 | 302.6910 | 303.0970 |
| Wednesday 8 September 2021 (08/09/2021) | 303.9960 | 302.7430 | 303.2750 | 303.1500 | 303.2125 |
| Tuesday 7 September 2021 (07/09/2021) | 306.0270 | 303.9550 | 305.3960 | 305.3550 | 305.3755 |
| Monday 6 September 2021 (06/09/2021) | 306.3900 | 306.0710 | 306.8210 | 306.1000 | 306.4605 |
| Friday 3 September 2021 (03/09/2021) | 304.4260 | 310.4470 | 310.4820 | 305.4800 | 307.9810 |
| Thursday 2 September 2021 (02/09/2021) | 303.1150 | 304.4190 | 304.1940 | 303.8650 | 304.0295 |
| Wednesday 1 September 2021 (01/09/2021) | 301.1770 | 303.1930 | 302.4610 | 302.2470 | 302.3540 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 300.0450 | 301.1280 | 301.1800 | 300.1250 | 300.6525 |
| Monday 30 August 2021 (30/08/2021) | 301.0210 | 300.0400 | 300.3180 | 299.7640 | 300.0410 |
| Friday 27 August 2021 (27/08/2021) | 297.8600 | 300.8890 | 300.2860 | 299.2150 | 299.7505 |
| Thursday 26 August 2021 (26/08/2021) | 299.4640 | 297.8700 | 298.9490 | 298.1420 | 298.5455 |
| Wednesday 25 August 2021 (25/08/2021) | 298.3750 | 299.4420 | 298.9920 | 298.7550 | 298.8735 |
| Tuesday 24 August 2021 (24/08/2021) | 296.6340 | 298.4020 | 297.0450 | 296.9220 | 296.9835 |
| Monday 23 August 2021 (23/08/2021) | 293.9440 | 296.6840 | 296.1030 | 295.4830 | 295.7930 |
| Friday 20 August 2021 (20/08/2021) | 294.2990 | 294.5640 | 294.6650 | 293.2630 | 293.9640 |
| Thursday 19 August 2021 (19/08/2021) | 297.8910 | 294.2770 | 296.0140 | 295.4130 | 295.7135 |
| Wednesday 18 August 2021 (18/08/2021) | 298.7720 | 297.8730 | 299.3590 | 298.5780 | 298.9685 |
| Tuesday 17 August 2021 (17/08/2021) | 302.1840 | 298.7900 | 300.6940 | 299.6120 | 300.1530 |
| Monday 16 August 2021 (16/08/2021) | 303.1360 | 302.1910 | 301.7150 | 301.4710 | 301.5930 |
| Friday 13 August 2021 (13/08/2021) | 302.1250 | 303.0080 | 303.0910 | 301.8640 | 302.4775 |
| Thursday 12 August 2021 (12/08/2021) | 303.3020 | 302.1050 | 302.9930 | 302.6670 | 302.8300 |
| Wednesday 11 August 2021 (11/08/2021) | 302.2940 | 303.4290 | 302.9780 | 302.8590 | 302.9185 |
| Tuesday 10 August 2021 (10/08/2021) | 301.5600 | 302.2640 | 302.9020 | 302.2000 | 302.5510 |
| Monday 9 August 2021 (09/08/2021) | 301.8660 | 301.5960 | 302.2160 | 302.1370 | 302.1765 |
| Friday 6 August 2021 (06/08/2021) | 304.6970 | 302.6910 | 304.2080 | 303.2690 | 303.7385 |
| Thursday 5 August 2021 (05/08/2021) | 303.4340 | 304.6380 | 305.0650 | 304.1120 | 304.5885 |
| Wednesday 4 August 2021 (04/08/2021) | 304.3400 | 303.4090 | 304.9420 | 304.4530 | 304.6975 |
| Tuesday 3 August 2021 (03/08/2021) | 302.8870 | 304.3800 | 304.5980 | 304.5400 | 304.5690 |
| Monday 2 August 2021 (02/08/2021) | 302.1560 | 302.8850 | 303.6050 | 303.2630 | 303.4340 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 304.3780 | 302.5040 | 303.4680 | 303.1170 | 303.2925 |
| Thursday 29 July 2021 (29/07/2021) | 303.5980 | 304.4000 | 303.9160 | 302.6610 | 303.2885 |
| Wednesday 28 July 2021 (28/07/2021) | 303.1580 | 303.6030 | 303.0750 | 302.4710 | 302.7730 |
| Tuesday 27 July 2021 (27/07/2021) | 303.8120 | 303.1340 | 302.9610 | 302.3240 | 302.6425 |
| Monday 26 July 2021 (26/07/2021) | 303.0580 | 303.8690 | 303.5420 | 302.7070 | 303.1245 |
| Friday 23 July 2021 (23/07/2021) | 303.3460 | 302.7480 | 303.8160 | 303.6060 | 303.7110 |
| Thursday 22 July 2021 (22/07/2021) | 302.1930 | 303.3380 | 303.7260 | 302.5350 | 303.1305 |
| Wednesday 21 July 2021 (21/07/2021) | 301.5900 | 302.2300 | 302.2750 | 301.2420 | 301.7585 |
| Tuesday 20 July 2021 (20/07/2021) | 301.3840 | 301.6820 | 301.1880 | 300.1840 | 300.6860 |
| Monday 19 July 2021 (19/07/2021) | 304.0200 | 301.4760 | 303.1110 | 301.2940 | 302.2025 |
| Friday 16 July 2021 (16/07/2021) | 305.0650 | 304.7650 | 305.9840 | 305.0860 | 305.5350 |
| Thursday 15 July 2021 (15/07/2021) | 307.3510 | 305.1020 | 306.1250 | 305.6450 | 305.8850 |
| Wednesday 14 July 2021 (14/07/2021) | 305.8130 | 307.5300 | 306.6240 | 306.5590 | 306.5915 |
| Tuesday 13 July 2021 (13/07/2021) | 307.0740 | 305.7340 | 309.0680 | 307.0640 | 308.0660 |
| Monday 12 July 2021 (12/07/2021) | 308.1750 | 306.9300 | 307.3760 | 306.9660 | 307.1710 |
| Friday 9 July 2021 (09/07/2021) | 305.1920 | 308.0030 | 308.7420 | 306.7520 | 307.7470 |
| Thursday 8 July 2021 (08/07/2021) | 307.9450 | 305.1640 | 306.6950 | 306.3920 | 306.5435 |
| Wednesday 7 July 2021 (07/07/2021) | 308.3440 | 308.0210 | 308.7420 | 308.2940 | 308.5180 |
| Tuesday 6 July 2021 (06/07/2021) | 310.2430 | 308.3970 | 310.7380 | 310.4700 | 310.6040 |
| Monday 5 July 2021 (05/07/2021) | 309.4580 | 310.2860 | 309.8750 | 309.1870 | 309.5310 |
| Friday 2 July 2021 (02/07/2021) | 306.8700 | 309.6720 | 312.3360 | 308.4250 | 310.3805 |
| Thursday 1 July 2021 (01/07/2021) | 308.5000 | 306.8750 | 308.1580 | 307.3220 | 307.7400 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 309.1830 | 308.6090 | 308.7990 | 308.3530 | 308.5760 |
| Tuesday 29 June 2021 (29/06/2021) | 310.7200 | 309.1710 | 309.1500 | 309.1210 | 309.1355 |
| Monday 28 June 2021 (28/06/2021) | 311.4160 | 310.6900 | 311.5320 | 311.4330 | 311.4825 |
| Friday 25 June 2021 (25/06/2021) | 311.1620 | 313.2620 | 313.1880 | 311.9730 | 312.5805 |
| Thursday 24 June 2021 (24/06/2021) | 311.5990 | 311.2480 | 312.3810 | 311.7120 | 312.0465 |
| Wednesday 23 June 2021 (23/06/2021) | 310.5010 | 311.5070 | 310.9010 | 309.9880 | 310.4445 |
| Tuesday 22 June 2021 (22/06/2021) | 309.6410 | 310.4910 | 309.8350 | 307.3090 | 308.5720 |
| Monday 21 June 2021 (21/06/2021) | 307.9170 | 309.6840 | 309.7020 | 308.0860 | 308.8940 |
| Friday 18 June 2021 (18/06/2021) | 309.8160 | 306.7160 | 309.0060 | 308.8250 | 308.9155 |
| Thursday 17 June 2021 (17/06/2021) | 312.6740 | 309.8530 | 313.2420 | 310.9020 | 312.0720 |
| Wednesday 16 June 2021 (16/06/2021) | 317.0910 | 312.6950 | 316.0540 | 313.8010 | 314.9275 |
| Tuesday 15 June 2021 (15/06/2021) | 318.1060 | 317.0680 | 317.6640 | 316.0100 | 316.8370 |
| Monday 14 June 2021 (14/06/2021) | 317.5730 | 318.1330 | 318.0980 | 317.7030 | 317.9005 |
| Friday 11 June 2021 (11/06/2021) | 319.2570 | 318.3900 | 318.3500 | 317.6440 | 317.9970 |
| Thursday 10 June 2021 (10/06/2021) | 318.8520 | 319.2040 | 320.1740 | 316.0430 | 318.1085 |
| Wednesday 9 June 2021 (09/06/2021) | 318.7440 | 318.8300 | 319.6710 | 318.1820 | 318.9265 |
| Tuesday 8 June 2021 (08/06/2021) | 319.9840 | 318.8030 | 319.7870 | 316.3560 | 318.0715 |
| Monday 7 June 2021 (07/06/2021) | 319.3860 | 319.9830 | 319.8230 | 316.3700 | 318.0965 |
| Friday 4 June 2021 (04/06/2021) | 316.0500 | 318.8670 | 317.5270 | 317.3540 | 317.4405 |
| Thursday 3 June 2021 (03/06/2021) | 319.8850 | 316.0630 | 317.8100 | 317.7240 | 317.7670 |
| Wednesday 2 June 2021 (02/06/2021) | 319.9290 | 319.8850 | 319.6250 | 318.0960 | 318.8605 |
| Tuesday 1 June 2021 (01/06/2021) | 319.8670 | 320.0210 | 319.5750 | 319.2070 | 319.3910 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 318.3410 | 319.7810 | 319.2550 | 317.8900 | 318.5725 |
| Friday 28 May 2021 (28/05/2021) | 319.3830 | 319.9300 | 318.5800 | 315.4580 | 317.0190 |
| Thursday 27 May 2021 (27/05/2021) | 319.2280 | 319.3910 | 319.3930 | 319.3760 | 319.3845 |
| Wednesday 26 May 2021 (26/05/2021) | 319.6920 | 319.3060 | 319.8550 | 318.4640 | 319.1595 |
| Tuesday 25 May 2021 (25/05/2021) | 319.7260 | 319.6840 | 320.2340 | 319.5440 | 319.8890 |
| Monday 24 May 2021 (24/05/2021) | 318.8800 | 319.7180 | 319.8770 | 318.0510 | 318.9640 |
| Friday 21 May 2021 (21/05/2021) | 320.5240 | 319.1790 | 320.3930 | 319.7370 | 320.0650 |
| Thursday 20 May 2021 (20/05/2021) | 318.4240 | 320.4820 | 320.5640 | 317.7340 | 319.1490 |
| Wednesday 19 May 2021 (19/05/2021) | 321.3010 | 318.4920 | 320.0700 | 319.3850 | 319.7275 |
| Tuesday 18 May 2021 (18/05/2021) | 320.6550 | 321.3030 | 321.9460 | 318.2300 | 320.0880 |
| Monday 17 May 2021 (17/05/2021) | 321.2180 | 320.6510 | 320.7680 | 317.4860 | 319.1270 |
| Friday 14 May 2021 (14/05/2021) | 293.5190 | 321.3990 | 320.0830 | 295.2800 | 307.6815 |
| Thursday 13 May 2021 (13/05/2021) | 316.0210 | 293.5050 | 316.6960 | 294.0830 | 305.3895 |
| Wednesday 12 May 2021 (12/05/2021) | 298.7370 | 316.0060 | 318.2910 | 297.9310 | 308.1110 |
| Tuesday 11 May 2021 (11/05/2021) | 298.3000 | 298.3370 | 320.1310 | 298.2560 | 309.1935 |
| Monday 10 May 2021 (10/05/2021) | 298.9780 | 298.3290 | 322.2970 | 298.7140 | 310.5055 |
| Friday 7 May 2021 (07/05/2021) | 296.6970 | 298.3370 | 298.4890 | 297.2210 | 297.8550 |
| Thursday 6 May 2021 (06/05/2021) | 295.0020 | 296.6950 | 295.8930 | 294.6880 | 295.2905 |
| Wednesday 5 May 2021 (05/05/2021) | 293.6270 | 294.9310 | 294.5880 | 293.6960 | 294.1420 |
| Tuesday 4 May 2021 (04/05/2021) | 295.2080 | 293.4980 | 313.5030 | 294.1490 | 303.8260 |
| Monday 3 May 2021 (03/05/2021) | 295.4370 | 295.2140 | 295.0060 | 294.6650 | 294.8355 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 296.2970 | 293.4270 | 316.6970 | 296.5560 | 306.6265 |
| Thursday 29 April 2021 (29/04/2021) | 296.4510 | 296.3390 | 300.0080 | 296.3800 | 298.1940 |
| Wednesday 28 April 2021 (28/04/2021) | 294.8400 | 296.4360 | 316.7210 | 294.4560 | 305.5885 |
| Tuesday 27 April 2021 (27/04/2021) | 297.0170 | 294.7970 | 296.2380 | 296.1540 | 296.1960 |
| Monday 26 April 2021 (26/04/2021) | 295.0780 | 297.1090 | 297.1310 | 296.4170 | 296.7740 |
| Friday 23 April 2021 (23/04/2021) | 293.5450 | 296.3950 | 298.0920 | 294.7890 | 296.4405 |
| Thursday 22 April 2021 (22/04/2021) | 295.0530 | 293.5090 | 314.9980 | 294.5360 | 304.7670 |
| Wednesday 21 April 2021 (21/04/2021) | 294.2310 | 295.0910 | 315.3060 | 295.0910 | 305.1985 |
| Tuesday 20 April 2021 (20/04/2021) | 295.0920 | 294.2060 | 295.8740 | 295.4850 | 295.6795 |
| Monday 19 April 2021 (19/04/2021) | 295.2420 | 295.0510 | 316.8130 | 294.7900 | 305.8015 |
| Friday 16 April 2021 (16/04/2021) | 295.3310 | 294.4990 | 294.6440 | 294.4700 | 294.5570 |
| Thursday 15 April 2021 (15/04/2021) | 293.9030 | 295.3350 | 294.9660 | 294.2050 | 294.5855 |
| Wednesday 14 April 2021 (14/04/2021) | 292.1520 | 293.9710 | 294.2660 | 292.8150 | 293.5405 |
| Tuesday 13 April 2021 (13/04/2021) | 290.2440 | 292.1640 | 290.6400 | 290.2180 | 290.4290 |
| Monday 12 April 2021 (12/04/2021) | 290.4620 | 290.2230 | 290.7720 | 289.6900 | 290.2310 |
| Friday 9 April 2021 (09/04/2021) | 291.3190 | 311.5810 | 311.2670 | 291.3320 | 301.2995 |
| Thursday 8 April 2021 (08/04/2021) | 290.1670 | 291.7560 | 291.5040 | 290.2340 | 290.8690 |
| Wednesday 7 April 2021 (07/04/2021) | 291.0130 | 290.1690 | 311.0520 | 290.4670 | 300.7595 |
| Tuesday 6 April 2021 (06/04/2021) | 290.1020 | 292.1410 | 292.4840 | 289.4350 | 290.9595 |
| Monday 5 April 2021 (05/04/2021) | 290.2540 | 313.4660 | 313.0700 | 290.4620 | 301.7660 |
| Friday 2 April 2021 (02/04/2021) | 290.2170 | 289.9820 | 292.2020 | 289.8930 | 291.0475 |
| Thursday 1 April 2021 (01/04/2021) | 289.7620 | 290.2570 | 288.9830 | 288.7720 | 288.8775 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 288.6280 | 289.7260 | 291.0960 | 289.0590 | 290.0775 |
| Tuesday 30 March 2021 (30/03/2021) | 290.2260 | 289.4840 | 289.9070 | 289.7020 | 289.8045 |
| Monday 29 March 2021 (29/03/2021) | 291.0320 | 290.2420 | 312.7250 | 290.0600 | 301.3925 |
| Friday 26 March 2021 (26/03/2021) | 289.2910 | 289.5970 | 294.2400 | 290.5170 | 292.3785 |
| Thursday 25 March 2021 (25/03/2021) | 288.8740 | 289.3400 | 289.1660 | 288.6560 | 288.9110 |
| Wednesday 24 March 2021 (24/03/2021) | 289.5550 | 288.8350 | 289.3710 | 289.2770 | 289.3240 |
| Tuesday 23 March 2021 (23/03/2021) | 294.2860 | 289.4060 | 291.8770 | 291.8420 | 291.8595 |
| Monday 22 March 2021 (22/03/2021) | 293.8630 | 294.3010 | 294.4860 | 293.4780 | 293.9820 |
| Friday 19 March 2021 (19/03/2021) | 294.9580 | 294.8790 | 317.3490 | 298.8970 | 308.1230 |
| Thursday 18 March 2021 (18/03/2021) | 296.9100 | 295.0530 | 317.9870 | 297.3370 | 307.6620 |
| Wednesday 17 March 2021 (17/03/2021) | 294.3590 | 320.5140 | 318.0530 | 295.1440 | 306.5985 |
| Tuesday 16 March 2021 (16/03/2021) | 295.2160 | 294.3320 | 295.4150 | 294.3830 | 294.8990 |
| Monday 15 March 2021 (15/03/2021) | 295.6130 | 295.1810 | 296.5130 | 294.4550 | 295.4840 |
| Friday 12 March 2021 (12/03/2021) | 296.6220 | 295.8110 | 296.4120 | 295.4060 | 295.9090 |
| Thursday 11 March 2021 (11/03/2021) | 294.1690 | 296.6200 | 319.3460 | 295.5160 | 307.4310 |
| Wednesday 10 March 2021 (10/03/2021) | 293.1580 | 294.1160 | 317.4210 | 292.6750 | 305.0480 |
| Tuesday 9 March 2021 (09/03/2021) | 292.9140 | 293.2550 | 293.2830 | 292.4720 | 292.8775 |
| Monday 8 March 2021 (08/03/2021) | 293.6490 | 291.3240 | 315.4820 | 292.5680 | 304.0250 |
| Friday 5 March 2021 (05/03/2021) | 293.1700 | 293.1890 | 293.1730 | 293.1010 | 293.1370 |
| Thursday 4 March 2021 (04/03/2021) | 295.3900 | 293.1400 | 320.0360 | 295.3090 | 307.6725 |
| Wednesday 3 March 2021 (03/03/2021) | 298.0940 | 295.5220 | 297.3840 | 296.7220 | 297.0530 |
| Tuesday 2 March 2021 (02/03/2021) | 296.0720 | 298.1670 | 320.6160 | 296.5620 | 308.5890 |
| Monday 1 March 2021 (01/03/2021) | 295.4890 | 296.1850 | 295.9710 | 295.0010 | 295.4860 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 299.7490 | 293.8830 | 298.0470 | 294.9960 | 296.5215 |
| Thursday 25 February 2021 (25/02/2021) | 303.0070 | 299.6570 | 303.2290 | 301.6240 | 302.4265 |
| Wednesday 24 February 2021 (24/02/2021) | 300.5100 | 303.1700 | 302.6640 | 302.2380 | 302.4510 |
| Tuesday 23 February 2021 (23/02/2021) | 301.5300 | 300.5190 | 301.2360 | 301.0210 | 301.1285 |
| Monday 22 February 2021 (22/02/2021) | 300.1800 | 301.5530 | 301.2170 | 300.2360 | 300.7265 |
| Friday 19 February 2021 (19/02/2021) | 295.0730 | 299.8030 | 300.1350 | 297.3740 | 298.7545 |
| Thursday 18 February 2021 (18/02/2021) | 295.4780 | 295.1820 | 295.7550 | 294.6830 | 295.2190 |
| Wednesday 17 February 2021 (17/02/2021) | 294.7070 | 295.6000 | 295.7040 | 295.2810 | 295.4925 |
| Tuesday 16 February 2021 (16/02/2021) | 296.7410 | 294.7910 | 296.0040 | 295.8100 | 295.9070 |
| Monday 15 February 2021 (15/02/2021) | 295.8970 | 296.7250 | 296.4900 | 296.2740 | 296.3820 |
| Friday 12 February 2021 (12/02/2021) | 294.5190 | 295.4460 | 296.3940 | 293.8870 | 295.1405 |
| Thursday 11 February 2021 (11/02/2021) | 294.2750 | 294.5160 | 294.9330 | 294.4660 | 294.6995 |
| Wednesday 10 February 2021 (10/02/2021) | 294.9630 | 294.3110 | 294.7540 | 294.1210 | 294.4375 |
| Tuesday 9 February 2021 (09/02/2021) | 293.6780 | 294.9130 | 294.3580 | 293.9540 | 294.1560 |
| Monday 8 February 2021 (08/02/2021) | 292.5490 | 293.6720 | 292.7040 | 292.6880 | 292.6960 |
| Friday 5 February 2021 (05/02/2021) | 288.8260 | 292.3410 | 290.9100 | 290.6020 | 290.7560 |
| Thursday 4 February 2021 (04/02/2021) | 290.9250 | 288.8410 | 290.7660 | 290.1080 | 290.4370 |
| Wednesday 3 February 2021 (03/02/2021) | 289.0720 | 290.9370 | 290.0560 | 289.8750 | 289.9655 |
| Tuesday 2 February 2021 (02/02/2021) | 289.9790 | 289.1930 | 290.0500 | 290.0120 | 290.0310 |
| Monday 1 February 2021 (01/02/2021) | 290.5310 | 290.1570 | 291.3930 | 290.1470 | 290.7700 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 291.5000 | 291.1960 | 293.9650 | 292.0410 | 293.0030 |
| Thursday 28 January 2021 (28/01/2021) | 291.4800 | 291.4470 | 303.2950 | 290.5710 | 296.9330 |
| Wednesday 27 January 2021 (27/01/2021) | 295.8020 | 291.3530 | 293.2810 | 293.2300 | 293.2555 |
| Tuesday 26 January 2021 (26/01/2021) | 294.7090 | 295.7880 | 304.7340 | 293.0640 | 298.8990 |
| Monday 25 January 2021 (25/01/2021) | 294.3060 | 294.7610 | 294.8010 | 294.4100 | 294.6055 |
| Friday 22 January 2021 (22/01/2021) | 295.2850 | 295.6120 | 304.3530 | 296.7680 | 300.5605 |
| Thursday 21 January 2021 (21/01/2021) | 294.7180 | 295.2570 | 306.0250 | 295.1150 | 300.5700 |
| Wednesday 20 January 2021 (20/01/2021) | 293.0360 | 294.7030 | 304.5250 | 294.6840 | 299.6045 |
| Tuesday 19 January 2021 (19/01/2021) | 293.0330 | 293.0400 | 293.5410 | 293.1070 | 293.3240 |
| Monday 18 January 2021 (18/01/2021) | 304.4690 | 292.9380 | 304.1810 | 293.0610 | 298.6210 |
| Friday 15 January 2021 (15/01/2021) | 297.4090 | 293.5680 | 304.3540 | 299.9000 | 302.1270 |
| Thursday 14 January 2021 (14/01/2021) | 294.3600 | 297.4050 | 305.7890 | 295.3920 | 300.5905 |
| Wednesday 13 January 2021 (13/01/2021) | 295.8360 | 294.3600 | 295.1740 | 294.6720 | 294.9230 |
| Tuesday 12 January 2021 (12/01/2021) | 292.9750 | 295.8360 | 306.1200 | 292.8460 | 299.4830 |
| Monday 11 January 2021 (11/01/2021) | 306.1210 | 292.8970 | 306.2220 | 293.4170 | 299.8195 |
| Friday 8 January 2021 (08/01/2021) | 296.0980 | 298.0020 | 296.8860 | 296.3050 | 296.5955 |
| Thursday 7 January 2021 (07/01/2021) | 298.1400 | 296.1530 | 306.0150 | 296.2610 | 301.1380 |
| Wednesday 6 January 2021 (06/01/2021) | 296.0760 | 298.1990 | 306.9340 | 296.6590 | 301.7965 |
| Tuesday 5 January 2021 (05/01/2021) | 292.2100 | 296.1760 | 303.3710 | 294.8720 | 299.1215 |
| Monday 4 January 2021 (04/01/2021) | 293.9050 | 292.1950 | 304.3240 | 292.7880 | 298.5560 |
| Friday 1 January 2021 (01/01/2021) | 296.7030 | 296.7010 | 347.2110 | 292.5320 | 319.8715 |