Australian Dollar-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily AUD/NGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 340.205, reached on 25/12/2020

The lowest level of 2020 was 128.482 reached 12/05/2020

The average level of 2020 was 261.0065

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/NGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
292.1710
296.7030
319.7400
303.4480
311.5940
Wednesday 30 December 2020 (30/12/2020)
290.3590
292.2120
302.5190
294.2050
298.3620
Tuesday 29 December 2020 (29/12/2020)
289.0870
290.3710
299.6770
289.2630
294.4700
Monday 28 December 2020 (28/12/2020)
290.2220
289.0280
299.4470
287.4500
293.4485
Friday 25 December 2020 (25/12/2020)
290.3480
296.5830
340.2050
288.7960
314.5005
Thursday 24 December 2020 (24/12/2020)
287.7240
290.3120
299.3980
292.6970
296.0475
Wednesday 23 December 2020 (23/12/2020)
286.8810
287.7140
298.9420
286.9090
292.9255
Tuesday 22 December 2020 (22/12/2020)
287.8710
287.0310
297.3720
286.5600
291.9660
Monday 21 December 2020 (21/12/2020)
288.3210
287.8890
298.0900
288.0060
293.0480
Friday 18 December 2020 (18/12/2020)
289.3680
289.9450
289.9970
289.8650
289.9310
Thursday 17 December 2020 (17/12/2020)
287.6450
289.3370
296.1060
288.9500
292.5280
Wednesday 16 December 2020 (16/12/2020)
287.1340
287.6730
294.0160
287.6900
290.8530
Tuesday 15 December 2020 (15/12/2020)
285.5790
287.1180
295.2810
285.8370
290.5590
Monday 14 December 2020 (14/12/2020)
286.8920
285.6220
294.1260
286.0800
290.1030
Friday 11 December 2020 (11/12/2020)
286.2860
286.2160
289.8540
287.7940
288.8240
Thursday 10 December 2020 (10/12/2020)
282.8260
286.3010
286.1980
284.7230
285.4605
Wednesday 9 December 2020 (09/12/2020)
282.2590
282.8540
285.2560
282.8880
284.0720
Tuesday 8 December 2020 (08/12/2020)
282.9110
282.3010
284.1870
283.1590
283.6730
Monday 7 December 2020 (07/12/2020)
282.7420
282.9620
283.4890
282.2500
282.8695
Friday 4 December 2020 (04/12/2020)
282.6350
282.6010
283.2620
282.7250
282.9935
Thursday 3 December 2020 (03/12/2020)
282.4990
282.6860
283.6090
280.8150
282.2120
Wednesday 2 December 2020 (02/12/2020)
281.1910
282.5230
281.0860
279.3710
280.2285
Tuesday 1 December 2020 (01/12/2020)
280.0460
281.2270
280.5840
279.8790
280.2315

November

Monday 30 November 2020 (30/11/2020)
281.5770
279.9140
284.1870
281.0320
282.6095
Friday 27 November 2020 (27/11/2020)
280.4630
280.8460
281.6340
280.6710
281.1525
Thursday 26 November 2020 (26/11/2020)
280.5580
280.4430
280.7910
280.4750
280.6330
Wednesday 25 November 2020 (25/11/2020)
281.0280
280.5620
280.3550
279.0700
279.7125
Tuesday 24 November 2020 (24/11/2020)
277.5590
281.0740
279.2680
279.1700
279.2190
Monday 23 November 2020 (23/11/2020)
278.6000
277.5970
282.3010
278.2260
280.2635
Friday 20 November 2020 (20/11/2020)
277.3530
278.7710
281.5920
277.8460
279.7190
Thursday 19 November 2020 (19/11/2020)
277.9450
277.3090
280.2090
277.5400
278.8745
Wednesday 18 November 2020 (18/11/2020)
278.3370
278.2220
281.2520
278.5860
279.9190
Tuesday 17 November 2020 (17/11/2020)
278.5130
278.3470
279.9060
279.0560
279.4810
Monday 16 November 2020 (16/11/2020)
277.3720
278.5590
280.1680
278.5310
279.3495
Friday 13 November 2020 (13/11/2020)
274.7680
276.8330
279.0860
274.8970
276.9915
Thursday 12 November 2020 (12/11/2020)
277.6410
274.7480
277.3530
275.2630
276.3080
Wednesday 11 November 2020 (11/11/2020)
276.6980
277.7560
281.1650
277.3010
279.2330
Tuesday 10 November 2020 (10/11/2020)
276.5550
276.6900
276.6820
276.6490
276.6655
Monday 9 November 2020 (09/11/2020)
278.3010
276.5670
281.0830
278.1380
279.6105
Friday 6 November 2020 (06/11/2020)
278.1210
277.6340
278.4020
277.5620
277.9820
Thursday 5 November 2020 (05/11/2020)
274.7990
278.2670
277.8340
275.7070
276.7705
Wednesday 4 November 2020 (04/11/2020)
275.7290
274.9840
274.5090
273.9810
274.2450
Tuesday 3 November 2020 (03/11/2020)
269.0770
275.6250
273.4840
271.0040
272.2440
Monday 2 November 2020 (02/11/2020)
266.6500
269.1100
270.5460
268.3330
269.4395

October

Friday 30 October 2020 (30/10/2020)
272.6650
266.5650
272.0130
268.6800
270.3465
Thursday 29 October 2020 (29/10/2020)
268.4850
272.7700
271.0280
268.1050
269.5665
Wednesday 28 October 2020 (28/10/2020)
271.2480
268.4430
270.5490
269.8550
270.2020
Tuesday 27 October 2020 (27/10/2020)
271.2040
271.3820
271.8240
271.2990
271.5615
Monday 26 October 2020 (26/10/2020)
271.6910
271.1600
272.9010
272.1670
272.5340
Friday 23 October 2020 (23/10/2020)
271.5430
272.1050
274.8000
273.0990
273.9495
Thursday 22 October 2020 (22/10/2020)
271.0340
271.5010
271.6980
270.6150
271.1565
Wednesday 21 October 2020 (21/10/2020)
268.2800
271.1180
271.7340
269.0290
270.3815
Tuesday 20 October 2020 (20/10/2020)
268.3650
268.2950
269.5530
269.2740
269.4135
Monday 19 October 2020 (19/10/2020)
270.2680
268.3810
271.7210
269.7290
270.7250
Friday 16 October 2020 (16/10/2020)
269.3040
269.6180
271.9000
269.5530
270.7265
Thursday 15 October 2020 (15/10/2020)
272.0740
269.3340
271.0410
269.6180
270.3295
Wednesday 14 October 2020 (14/10/2020)
272.9660
272.0750
272.7890
272.7810
272.7850
Tuesday 13 October 2020 (13/10/2020)
276.5000
272.9560
275.3820
272.8390
274.1105
Monday 12 October 2020 (12/10/2020)
276.6370
276.5130
276.6530
276.4620
276.5575
Friday 9 October 2020 (09/10/2020)
274.8250
277.9830
287.8800
277.0960
282.4880
Thursday 8 October 2020 (08/10/2020)
274.5080
274.7820
276.3370
275.6000
275.9685
Wednesday 7 October 2020 (07/10/2020)
272.3110
274.5360
275.3630
273.9090
274.6360
Tuesday 6 October 2020 (06/10/2020)
275.5240
272.3320
277.7080
274.5830
276.1455
Monday 5 October 2020 (05/10/2020)
274.3810
275.5070
277.6550
274.8350
276.2450
Friday 2 October 2020 (02/10/2020)
274.7910
273.9000
274.5210
272.9610
273.7410
Thursday 1 October 2020 (01/10/2020)
272.8860
274.7580
274.0850
273.6620
273.8735

September

Wednesday 30 September 2020 (30/09/2020)
273.7230
273.0850
274.6550
272.8610
273.7580
Tuesday 29 September 2020 (29/09/2020)
271.6720
273.6030
273.2140
273.0310
273.1225
Monday 28 September 2020 (28/09/2020)
267.8920
271.6930
272.4630
268.3580
270.4105
Friday 25 September 2020 (25/09/2020)
268.7460
267.4010
271.9920
268.1110
270.0515
Thursday 24 September 2020 (24/09/2020)
273.8300
268.8240
273.1890
269.6190
271.4040
Wednesday 23 September 2020 (23/09/2020)
273.7030
273.7980
274.9320
272.3800
273.6560
Tuesday 22 September 2020 (22/09/2020)
275.7470
273.6880
278.1700
273.9750
276.0725
Monday 21 September 2020 (21/09/2020)
279.3590
275.8050
279.3310
276.7590
278.0450
Friday 18 September 2020 (18/09/2020)
281.3860
279.2070
281.2210
280.0310
280.6260
Thursday 17 September 2020 (17/09/2020)
280.5520
281.2590
282.6910
281.1520
281.9215
Wednesday 16 September 2020 (16/09/2020)
279.7830
280.5300
282.5340
280.7570
281.6455
Tuesday 15 September 2020 (15/09/2020)
279.3570
279.8170
282.1340
280.1300
281.1320
Monday 14 September 2020 (14/09/2020)
277.4690
279.3620
281.0610
277.3370
279.1990
Friday 11 September 2020 (11/09/2020)
276.8230
276.7020
279.6710
278.2150
278.9430
Wednesday 9 September 2020 (09/09/2020)
276.5340
276.8740
277.4350
277.3300
277.3825
Tuesday 8 September 2020 (08/09/2020)
281.5210
276.4640
281.7290
275.9640
278.8465
Monday 7 September 2020 (07/09/2020)
277.7880
281.5310
280.1390
279.6360
279.8875
Friday 4 September 2020 (04/09/2020)
276.4570
277.9970
280.7630
280.1960
280.4795
Thursday 3 September 2020 (03/09/2020)
283.0280
276.3300
282.4860
277.9050
280.1955
Wednesday 2 September 2020 (02/09/2020)
285.0400
283.1500
285.7810
283.0760
284.4285
Tuesday 1 September 2020 (01/09/2020)
284.2330
285.1080
286.4740
285.1950
285.8345

August

Monday 31 August 2020 (31/08/2020)
285.5370
284.2140
285.1240
284.8240
284.9740
Friday 28 August 2020 (28/08/2020)
281.1200
285.6070
284.1190
281.7990
282.9590
Thursday 27 August 2020 (27/08/2020)
279.6830
281.2030
280.7360
280.3990
280.5675
Wednesday 26 August 2020 (26/08/2020)
277.8510
279.6440
279.0660
277.6780
278.3720
Tuesday 25 August 2020 (25/08/2020)
276.6670
277.9630
277.5290
276.6040
277.0665
Monday 24 August 2020 (24/08/2020)
276.7650
276.6190
277.8000
277.4600
277.6300
Friday 21 August 2020 (21/08/2020)
278.4880
276.3290
277.8900
276.6440
277.2670
Thursday 20 August 2020 (20/08/2020)
276.9200
278.5530
278.0530
277.2970
277.6750
Wednesday 19 August 2020 (19/08/2020)
277.4960
276.9460
278.5450
277.7810
278.1630
Tuesday 18 August 2020 (18/08/2020)
274.8780
277.5090
277.3710
274.9970
276.1840
Monday 17 August 2020 (17/08/2020)
277.7790
274.8970
277.1120
274.7500
275.9310
Friday 14 August 2020 (14/08/2020)
272.0010
277.0000
276.5470
272.3090
274.4280
Thursday 13 August 2020 (13/08/2020)
273.3740
271.9760
276.7220
273.0070
274.8645
Wednesday 12 August 2020 (12/08/2020)
271.9100
273.3280
274.6680
272.4660
273.5670
Tuesday 11 August 2020 (11/08/2020)
139.1050
271.8520
277.2650
139.4750
208.3700
Monday 10 August 2020 (10/08/2020)
276.8830
139.0900
276.6710
139.3260
207.9985
Friday 7 August 2020 (07/08/2020)
274.0080
270.6910
276.8440
271.8640
274.3540
Thursday 6 August 2020 (06/08/2020)
278.1350
274.1300
279.0050
274.7510
276.8780
Wednesday 5 August 2020 (05/08/2020)
272.3420
278.1640
278.5570
272.8600
275.7085
Tuesday 4 August 2020 (04/08/2020)
270.0510
272.4180
274.1370
273.1230
273.6300
Monday 3 August 2020 (03/08/2020)
274.3680
270.0900
275.2490
269.2300
272.2395

July

Friday 31 July 2020 (31/07/2020)
275.0890
274.3570
278.4530
275.5160
276.9845
Thursday 30 July 2020 (30/07/2020)
277.9770
275.2340
276.3240
274.7960
275.5600
Wednesday 29 July 2020 (29/07/2020)
277.7030
277.9810
278.9350
278.0900
278.5125
Tuesday 28 July 2020 (28/07/2020)
277.7600
277.7230
277.7570
276.9090
277.3330
Monday 27 July 2020 (27/07/2020)
275.0630
277.7590
277.9760
276.2830
277.1295
Friday 24 July 2020 (24/07/2020)
275.4380
274.8870
275.2540
274.6990
274.9765
Thursday 23 July 2020 (23/07/2020)
276.8910
275.4370
276.7540
275.6420
276.1980
Wednesday 22 July 2020 (22/07/2020)
276.6450
276.9510
276.7100
273.8620
275.2860
Tuesday 21 July 2020 (21/07/2020)
272.5250
276.5830
274.8360
274.3520
274.5940
Monday 20 July 2020 (20/07/2020)
271.3620
272.5310
271.9700
270.5960
271.2830
Friday 17 July 2020 (17/07/2020)
270.7750
271.3710
271.0220
270.7560
270.8890
Thursday 16 July 2020 (16/07/2020)
271.4080
270.7020
271.7100
269.9120
270.8110
Wednesday 15 July 2020 (15/07/2020)
270.4370
271.5880
272.3120
270.6440
271.4780
Tuesday 14 July 2020 (14/07/2020)
268.7400
270.4190
269.4310
268.7370
269.0840
Monday 13 July 2020 (13/07/2020)
269.3140
268.7860
269.7630
269.5700
269.6665
Friday 10 July 2020 (10/07/2020)
270.1100
269.5730
269.4510
269.1950
269.3230
Thursday 9 July 2020 (09/07/2020)
270.7400
270.0040
270.6410
269.5750
270.1080
Wednesday 8 July 2020 (08/07/2020)
268.9230
270.7260
270.1290
269.5130
269.8210
Tuesday 7 July 2020 (07/07/2020)
270.2290
268.9860
269.8950
268.4140
269.1545
Monday 6 July 2020 (06/07/2020)
269.5400
270.3390
270.2370
269.8840
270.0605
Friday 3 July 2020 (03/07/2020)
268.4560
269.7350
269.4040
268.8350
269.1195
Thursday 2 July 2020 (02/07/2020)
267.8390
268.4690
268.4170
268.2780
268.3475
Wednesday 1 July 2020 (01/07/2020)
267.7080
267.8140
268.2250
266.6390
267.4320

June

Tuesday 30 June 2020 (30/06/2020)
266.2940
267.7110
267.7450
265.1850
266.4650
Monday 29 June 2020 (29/06/2020)
265.8440
266.3190
266.7510
266.5690
266.6600
Friday 26 June 2020 (26/06/2020)
266.9440
266.1490
266.3580
265.7270
266.0425
Thursday 25 June 2020 (25/06/2020)
266.0640
266.8930
267.3170
267.1930
267.2550
Wednesday 24 June 2020 (24/06/2020)
269.4810
266.0420
269.2200
268.4260
268.8230
Tuesday 23 June 2020 (23/06/2020)
268.8230
269.3370
268.3350
268.1270
268.2310
Monday 22 June 2020 (22/06/2020)
264.2410
268.9060
268.0250
265.5770
266.8010
Friday 19 June 2020 (19/06/2020)
265.7170
264.9340
266.1910
265.8780
266.0345
Thursday 18 June 2020 (18/06/2020)
266.5410
265.7240
265.6400
248.4610
257.0505
Wednesday 17 June 2020 (17/06/2020)
267.1300
266.5000
267.3660
266.8060
267.0860
Tuesday 16 June 2020 (16/06/2020)
269.8120
267.1780
267.5000
266.6580
267.0790
Monday 15 June 2020 (15/06/2020)
264.5920
269.6040
265.8400
265.8070
265.8235
Friday 12 June 2020 (12/06/2020)
265.1260
266.1580
266.0890
265.1780
265.6335
Thursday 11 June 2020 (11/06/2020)
269.9730
265.0620
267.7750
267.4740
267.6245
Wednesday 10 June 2020 (10/06/2020)
268.9580
269.9900
271.1220
269.9140
270.5180
Tuesday 9 June 2020 (09/06/2020)
272.1630
268.9190
269.6950
269.6820
269.6885
Monday 8 June 2020 (08/06/2020)
271.1520
272.2330
270.6640
270.4590
270.5615
Friday 5 June 2020 (05/06/2020)
268.7350
269.7830
270.6510
269.9840
270.3175
Thursday 4 June 2020 (04/06/2020)
268.4550
268.9080
268.9880
267.7890
268.3885
Wednesday 3 June 2020 (03/06/2020)
267.8740
268.4660
269.7110
267.0940
268.4025
Tuesday 2 June 2020 (02/06/2020)
262.9650
267.9270
265.7330
264.1880
264.9605
Monday 1 June 2020 (01/06/2020)
258.2820
262.8900
261.3130
261.1150
261.2140

May

Friday 29 May 2020 (29/05/2020)
257.0350
258.7660
258.4170
257.2440
257.8305
Thursday 28 May 2020 (28/05/2020)
258.2490
257.0330
258.5940
253.8180
256.2060
Wednesday 27 May 2020 (27/05/2020)
259.5260
258.2330
258.5690
254.3010
256.4350
Tuesday 26 May 2020 (26/05/2020)
255.7860
259.5660
258.8820
257.5260
258.2040
Monday 25 May 2020 (25/05/2020)
255.6600
255.7410
255.6350
255.3180
255.4765
Friday 22 May 2020 (22/05/2020)
256.1480
255.1670
254.8710
254.0890
254.4800
Thursday 21 May 2020 (21/05/2020)
256.0790
256.0790
256.1160
255.0310
255.5735
Wednesday 20 May 2020 (20/05/2020)
255.0590
256.1030
256.5780
256.1040
256.3410
Tuesday 19 May 2020 (19/05/2020)
254.4030
255.0750
255.5960
255.3280
255.4620
Monday 18 May 2020 (18/05/2020)
248.7180
254.4510
252.7270
250.1450
251.4360
Friday 15 May 2020 (15/05/2020)
252.3580
248.2310
251.5890
248.5570
250.0730
Thursday 14 May 2020 (14/05/2020)
251.7190
252.3620
251.8240
251.0470
251.4355
Wednesday 13 May 2020 (13/05/2020)
251.6880
251.7260
253.3760
252.1090
252.7425
Tuesday 12 May 2020 (12/05/2020)
252.5680
127.8020
252.0080
128.4820
190.2450
Monday 11 May 2020 (11/05/2020)
252.3900
252.5930
252.6780
252.5850
252.6315
Friday 8 May 2020 (08/05/2020)
253.2050
254.9380
254.5990
254.0740
254.3365
Thursday 7 May 2020 (07/05/2020)
249.3670
253.2850
252.7180
251.0990
251.9085
Tuesday 5 May 2020 (05/05/2020)
250.6850
250.8960
251.7470
251.5820
251.6645
Monday 4 May 2020 (04/05/2020)
248.3970
250.6110
250.1500
248.6150
249.3825
Friday 1 May 2020 (01/05/2020)
253.3630
251.0710
251.1600
251.1160
251.1380

April

Thursday 30 April 2020 (30/04/2020)
255.2690
253.2690
254.8750
253.9750
254.4250
Wednesday 29 April 2020 (29/04/2020)
253.2730
255.3070
255.3370
254.5180
254.9275
Tuesday 28 April 2020 (28/04/2020)
251.5690
253.2650
253.1530
234.7730
243.9630
Monday 27 April 2020 (27/04/2020)
249.4700
251.5120
251.4170
251.0970
251.2570
Friday 24 April 2020 (24/04/2020)
248.7070
249.1330
248.8110
248.1690
248.4900
Thursday 23 April 2020 (23/04/2020)
245.7310
248.7000
248.8890
246.9720
247.9305
Wednesday 22 April 2020 (22/04/2020)
244.5450
245.6160
246.2020
246.0680
246.1350
Tuesday 21 April 2020 (21/04/2020)
247.1340
226.8530
245.6090
228.2240
236.9165
Monday 20 April 2020 (20/04/2020)
244.1420
247.1830
246.7470
243.5360
245.1415
Friday 17 April 2020 (17/04/2020)
245.8410
246.3720
245.7940
244.9460
245.3700
Thursday 16 April 2020 (16/04/2020)
243.5520
245.7790
245.4420
243.0080
244.2250
Wednesday 15 April 2020 (15/04/2020)
248.0660
243.5320
245.0560
244.5350
244.7955
Tuesday 14 April 2020 (14/04/2020)
247.4000
248.0330
248.5180
247.9800
248.2490
Monday 13 April 2020 (13/04/2020)
232.5160
247.3740
245.8550
234.0780
239.9665
Friday 10 April 2020 (10/04/2020)
232.4730
233.0130
233.9250
232.2910
233.1080
Thursday 9 April 2020 (09/04/2020)
228.7690
232.4320
231.8360
229.1860
230.5110
Wednesday 8 April 2020 (08/04/2020)
225.8380
228.8190
228.0920
226.5710
227.3315
Tuesday 7 April 2020 (07/04/2020)
224.4970
225.8090
226.3330
225.6730
226.0030
Monday 6 April 2020 (06/04/2020)
219.9900
224.5500
223.6340
221.8670
222.7505
Friday 3 April 2020 (03/04/2020)
222.6800
219.6700
221.5530
220.2610
220.9070
Thursday 2 April 2020 (02/04/2020)
223.5270
222.4770
223.4730
222.2440
222.8585
Wednesday 1 April 2020 (01/04/2020)
225.4110
223.5490
224.6620
222.6380
223.6500

March

Tuesday 31 March 2020 (31/03/2020)
226.2500
225.3260
226.5770
224.6230
225.6000
Monday 30 March 2020 (30/03/2020)
226.6980
226.4330
226.1920
225.2930
225.7425
Friday 27 March 2020 (27/03/2020)
222.9880
226.6050
225.2240
223.5770
224.4005
Thursday 26 March 2020 (26/03/2020)
216.7370
223.1490
222.4620
218.6630
220.5625
Wednesday 25 March 2020 (25/03/2020)
219.0010
216.7540
218.9560
218.6800
218.8180
Tuesday 24 March 2020 (24/03/2020)
215.6590
219.1940
217.8450
216.7940
217.3195
Monday 23 March 2020 (23/03/2020)
211.0680
215.7050
214.7130
211.1970
212.9550
Friday 20 March 2020 (20/03/2020)
210.9650
212.4950
216.5360
209.5770
213.0565
Thursday 19 March 2020 (19/03/2020)
212.6190
210.7730
212.1390
207.5740
209.8565
Wednesday 18 March 2020 (18/03/2020)
219.3950
212.9040
218.9750
213.4060
216.1905
Tuesday 17 March 2020 (17/03/2020)
223.4710
219.5880
221.6950
221.3220
221.5085
Monday 16 March 2020 (16/03/2020)
225.7710
223.3840
225.2200
224.3910
224.8055
Friday 13 March 2020 (13/03/2020)
229.0720
225.9320
243.6660
228.2360
235.9510
Thursday 12 March 2020 (12/03/2020)
236.8260
229.0540
235.6350
232.4710
234.0530
Wednesday 11 March 2020 (11/03/2020)
238.0010
236.8110
238.8980
238.4050
238.6515
Tuesday 10 March 2020 (10/03/2020)
241.8840
238.2160
239.9490
239.1360
239.5425
Monday 9 March 2020 (09/03/2020)
241.7080
241.9730
242.6540
232.7030
237.6785
Friday 6 March 2020 (06/03/2020)
241.8370
244.3480
244.1420
242.3740
243.2580
Thursday 5 March 2020 (05/03/2020)
241.8570
241.8190
241.8770
241.2070
241.5420
Wednesday 4 March 2020 (04/03/2020)
240.6710
241.9440
242.0080
241.6670
241.8375
Tuesday 3 March 2020 (03/03/2020)
238.5650
240.5670
240.9840
239.1210
240.0525
Monday 2 March 2020 (02/03/2020)
238.1680
238.6580
239.0830
238.1490
238.6160

February

Friday 28 February 2020 (28/02/2020)
240.8430
237.6560
238.5760
238.4170
238.4965
Thursday 27 February 2020 (27/02/2020)
239.3050
240.8570
240.4100
239.6260
240.0180
Wednesday 26 February 2020 (26/02/2020)
241.0960
239.3110
240.0990
239.7890
239.9440
Tuesday 25 February 2020 (25/02/2020)
240.3070
241.0840
241.3370
240.4810
240.9090
Monday 24 February 2020 (24/02/2020)
240.1110
240.3350
239.9990
239.6910
239.8450
Friday 21 February 2020 (21/02/2020)
240.3780
240.8610
240.6890
240.4570
240.5730
Thursday 20 February 2020 (20/02/2020)
242.8610
240.4170
242.1600
241.0890
241.6245
Wednesday 19 February 2020 (19/02/2020)
243.3650
242.8540
243.3510
242.9730
243.1620
Tuesday 18 February 2020 (18/02/2020)
243.5460
243.3610
243.0840
242.6550
242.8695
Monday 17 February 2020 (17/02/2020)
244.3860
243.6160
244.1880
243.9390
244.0635
Friday 14 February 2020 (14/02/2020)
244.2550
244.0810
244.1770
244.0660
244.1215
Thursday 13 February 2020 (13/02/2020)
243.6500
244.3010
244.2180
244.0200
244.1190
Wednesday 12 February 2020 (12/02/2020)
244.2430
243.7310
244.6730
244.4960
244.5845
Tuesday 11 February 2020 (11/02/2020)
243.1390
244.2420
244.0030
243.9610
243.9820
Monday 10 February 2020 (10/02/2020)
242.3850
243.1730
243.4870
242.9060
243.1965
Friday 7 February 2020 (07/02/2020)
244.3760
242.7900
243.8410
242.5720
243.2065
Thursday 6 February 2020 (06/02/2020)
245.4200
244.3540
245.1540
244.7790
244.9665
Wednesday 5 February 2020 (05/02/2020)
244.7010
245.4210
245.2310
244.9810
245.1060
Tuesday 4 February 2020 (04/02/2020)
241.8190
244.6870
243.8780
243.0230
243.4505
Monday 3 February 2020 (03/02/2020)
241.9240
241.8400
241.9650
241.8180
241.8915

January

Friday 31 January 2020 (31/01/2020)
242.4850
241.9480
242.9330
242.3980
242.6655
Thursday 30 January 2020 (30/01/2020)
244.7800
242.4800
243.9980
243.0850
243.5415
Wednesday 29 January 2020 (29/01/2020)
245.1990
244.7700
244.6230
244.6060
244.6145
Tuesday 28 January 2020 (28/01/2020)
245.0910
245.1980
244.7330
244.0840
244.4085
Monday 27 January 2020 (27/01/2020)
246.5600
245.1130
245.9410
245.5380
245.7395
Friday 24 January 2020 (24/01/2020)
247.5500
247.4260
247.8180
247.5450
247.6815
Thursday 23 January 2020 (23/01/2020)
247.6970
247.2090
248.0000
247.6960
247.8480
Wednesday 22 January 2020 (22/01/2020)
247.9070
247.6890
247.8900
247.7190
247.8045
Tuesday 21 January 2020 (21/01/2020)
249.2420
247.8260
249.3160
248.6530
248.9845
Monday 20 January 2020 (20/01/2020)
248.8150
249.3020
248.7420
248.5730
248.6575
Friday 17 January 2020 (17/01/2020)
249.3750
248.6670
249.5490
249.2840
249.4165
Thursday 16 January 2020 (16/01/2020)
250.3910
249.3890
250.6920
249.7470
250.2195
Wednesday 15 January 2020 (15/01/2020)
249.9870
250.4230
250.2470
249.9050
250.0760
Tuesday 14 January 2020 (14/01/2020)
250.0390
249.9600
250.2560
250.0930
250.1745
Monday 13 January 2020 (13/01/2020)
249.4100
250.0790
249.6350
249.3980
249.5165
Friday 10 January 2020 (10/01/2020)
248.4540
249.1710
249.7990
248.8570
249.3280
Thursday 9 January 2020 (09/01/2020)
248.5560
248.4190
248.4900
247.9780
248.2340
Wednesday 8 January 2020 (08/01/2020)
248.7180
248.5010
249.1920
248.3750
248.7835
Tuesday 7 January 2020 (07/01/2020)
251.4890
248.6360
250.1820
249.9430
250.0625
Monday 6 January 2020 (06/01/2020)
251.1190
251.4690
251.4110
251.2030
251.3070
Friday 3 January 2020 (03/01/2020)
252.4310
251.3920
252.1880
251.2400
251.7140
Thursday 2 January 2020 (02/01/2020)
254.4500
252.4860
254.2990
253.0940
253.6965
Wednesday 1 January 2020 (01/01/2020)
253.6110
254.4360
255.8150
253.9910
254.9030