Australian Dollar-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily AUD/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 263.771, reached on 11/01/2019

The lowest level of 2019 was 128.712 reached 11/06/2019

The average level of 2019 was 250.5217

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
253.1150
253.7420
254.1040
253.0280
253.5660
Monday 30 December 2019 (30/12/2019)
253.1380
253.1270
253.7030
252.9440
253.3235
Friday 27 December 2019 (27/12/2019)
251.1630
253.1940
252.3970
251.2220
251.8095
Thursday 26 December 2019 (26/12/2019)
251.0590
251.1010
251.1730
251.0810
251.1270
Wednesday 25 December 2019 (25/12/2019)
250.8250
251.0190
252.8500
250.9680
251.9090
Tuesday 24 December 2019 (24/12/2019)
250.3740
250.9150
250.8430
250.7510
250.7970
Monday 23 December 2019 (23/12/2019)
250.3160
250.3600
250.6140
250.4600
250.5370
Friday 20 December 2019 (20/12/2019)
249.1020
250.4460
250.2510
250.0260
250.1385
Thursday 19 December 2019 (19/12/2019)
247.8090
249.1140
248.9370
248.5010
248.7190
Wednesday 18 December 2019 (18/12/2019)
248.3450
247.7800
248.2290
248.1410
248.1850
Tuesday 17 December 2019 (17/12/2019)
249.2060
248.3470
248.9880
248.2470
248.6175
Monday 16 December 2019 (16/12/2019)
249.2330
249.2120
249.1550
249.1400
249.1475
Friday 13 December 2019 (13/12/2019)
250.4260
249.2160
250.2220
249.4920
249.8570
Thursday 12 December 2019 (12/12/2019)
248.3380
250.3820
250.5200
249.8770
250.1985
Wednesday 11 December 2019 (11/12/2019)
246.9030
248.3490
247.9610
247.7080
247.8345
Tuesday 10 December 2019 (10/12/2019)
246.7950
246.9070
247.0210
246.8790
246.9500
Monday 9 December 2019 (09/12/2019)
247.8450
246.7790
247.4010
247.0390
247.2200
Friday 6 December 2019 (06/12/2019)
247.7280
248.0790
247.7770
247.2550
247.5160
Thursday 5 December 2019 (05/12/2019)
247.5770
247.6920
247.7230
247.5110
247.6170
Wednesday 4 December 2019 (04/12/2019)
248.3350
247.6250
248.2190
248.1880
248.2035
Tuesday 3 December 2019 (03/12/2019)
246.8180
248.2500
247.7830
247.7320
247.7575
Monday 2 December 2019 (02/12/2019)
245.2340
246.7910
246.8750
245.7720
246.3235

November

Friday 29 November 2019 (29/11/2019)
245.3420
245.2890
245.7350
244.9740
245.3545
Thursday 28 November 2019 (28/11/2019)
245.3630
245.3340
245.4410
245.2510
245.3460
Wednesday 27 November 2019 (27/11/2019)
245.9890
245.3290
245.7650
245.2340
245.4995
Tuesday 26 November 2019 (26/11/2019)
245.6570
246.0420
245.9850
245.6350
245.8100
Monday 25 November 2019 (25/11/2019)
246.1940
245.6390
246.4000
245.5320
245.9660
Friday 22 November 2019 (22/11/2019)
246.0830
246.0330
246.0180
245.5290
245.7735
Thursday 21 November 2019 (21/11/2019)
246.4170
246.0690
246.6690
246.1260
246.3975
Wednesday 20 November 2019 (20/11/2019)
246.7380
246.4270
246.2890
246.2790
246.2840
Tuesday 19 November 2019 (19/11/2019)
246.6840
246.7460
246.8110
246.4130
246.6120
Monday 18 November 2019 (18/11/2019)
246.3480
246.7200
247.2510
246.5640
246.9075
Friday 15 November 2019 (15/11/2019)
245.0250
246.5990
246.3830
245.8780
246.1305
Thursday 14 November 2019 (14/11/2019)
247.2730
245.0370
246.8380
244.9320
245.8850
Wednesday 13 November 2019 (13/11/2019)
246.9820
247.2520
246.9450
246.7060
246.8255
Tuesday 12 November 2019 (12/11/2019)
247.5650
246.9730
247.4030
247.2770
247.3400
Monday 11 November 2019 (11/11/2019)
248.2570
247.6080
248.2040
248.1410
248.1725
Friday 8 November 2019 (08/11/2019)
249.7470
248.2120
249.7210
248.0840
248.9025
Thursday 7 November 2019 (07/11/2019)
248.6460
249.7480
249.4650
248.7100
249.0875
Wednesday 6 November 2019 (06/11/2019)
249.7360
248.6590
249.8200
248.9730
249.3965
Tuesday 5 November 2019 (05/11/2019)
249.3320
249.7490
250.3290
249.5850
249.9570
Monday 4 November 2019 (04/11/2019)
251.0460
249.4030
250.7770
249.5850
250.1810
Friday 1 November 2019 (01/11/2019)
250.2470
250.9620
251.7830
250.4360
251.1095

October

Thursday 31 October 2019 (31/10/2019)
250.0940
250.2040
250.7590
250.1340
250.4465
Wednesday 30 October 2019 (30/10/2019)
247.2410
250.0100
248.8630
248.1970
248.5300
Tuesday 29 October 2019 (29/10/2019)
247.2020
247.1430
247.9970
247.6450
247.8210
Monday 28 October 2019 (28/10/2019)
246.6690
247.2670
246.8450
246.5950
246.7200
Friday 25 October 2019 (25/10/2019)
247.0860
246.6800
247.2420
247.1390
247.1905
Thursday 24 October 2019 (24/10/2019)
247.6360
247.0790
247.2810
246.3270
246.8040
Wednesday 23 October 2019 (23/10/2019)
248.3570
247.6040
247.9910
247.9390
247.9650
Tuesday 22 October 2019 (22/10/2019)
248.3830
248.3700
248.6600
248.3100
248.4850
Monday 21 October 2019 (21/10/2019)
247.5670
248.3820
248.7730
248.0100
248.3915
Friday 18 October 2019 (18/10/2019)
247.0780
248.1000
248.6500
247.6310
248.1405
Thursday 17 October 2019 (17/10/2019)
244.2240
247.0760
246.4840
246.2700
246.3770
Wednesday 16 October 2019 (16/10/2019)
244.1180
244.2730
243.9440
243.8040
243.8740
Tuesday 15 October 2019 (15/10/2019)
244.5550
244.1160
244.8840
244.4850
244.6845
Monday 14 October 2019 (14/10/2019)
245.2550
244.5730
244.0620
243.8910
243.9765
Friday 11 October 2019 (11/10/2019)
244.9090
245.4110
246.1350
246.0650
246.1000
Thursday 10 October 2019 (10/10/2019)
242.2700
244.8500
244.7830
243.4790
244.1310
Wednesday 9 October 2019 (09/10/2019)
242.5480
242.1580
243.0740
242.9670
243.0205
Tuesday 8 October 2019 (08/10/2019)
243.7140
242.5470
243.8560
243.2370
243.5465
Monday 7 October 2019 (07/10/2019)
244.5320
243.7470
243.9670
243.8240
243.8955
Friday 4 October 2019 (04/10/2019)
243.4730
245.3760
244.6700
243.7770
244.2235
Thursday 3 October 2019 (03/10/2019)
242.5420
243.4520
243.4940
242.7340
243.1140
Wednesday 2 October 2019 (02/10/2019)
242.8590
242.5370
242.2980
242.0740
242.1860
Tuesday 1 October 2019 (01/10/2019)
244.0380
242.8140
243.0990
242.6640
242.8815

September

Monday 30 September 2019 (30/09/2019)
244.7570
244.0640
244.4780
244.3170
244.3975
Friday 27 September 2019 (27/09/2019)
244.0980
244.6510
244.5630
244.0610
244.3120
Thursday 26 September 2019 (26/09/2019)
243.4840
244.1840
243.6000
243.5970
243.5985
Wednesday 25 September 2019 (25/09/2019)
245.4530
243.4990
244.8840
243.5970
244.2405
Tuesday 24 September 2019 (24/09/2019)
244.9190
245.3950
245.5460
245.2860
245.4160
Monday 23 September 2019 (23/09/2019)
244.0200
244.9450
244.2710
244.1350
244.2030
Friday 20 September 2019 (20/09/2019)
244.4930
243.8750
244.9020
244.2640
244.5830
Thursday 19 September 2019 (19/09/2019)
245.9810
244.4970
245.4680
244.9920
245.2300
Wednesday 18 September 2019 (18/09/2019)
247.1950
246.0860
246.1660
245.9360
246.0510
Tuesday 17 September 2019 (17/09/2019)
247.3720
247.1820
247.1190
246.9430
247.0310
Monday 16 September 2019 (16/09/2019)
248.6620
247.3710
248.4290
248.0880
248.2585
Friday 13 September 2019 (13/09/2019)
248.7600
248.7260
249.1440
248.5920
248.8680
Thursday 12 September 2019 (12/09/2019)
249.2250
248.7850
249.1990
249.0580
249.1285
Wednesday 11 September 2019 (11/09/2019)
248.6010
249.2200
249.1110
248.7090
248.9100
Tuesday 10 September 2019 (10/09/2019)
248.4810
248.6220
248.4170
248.3020
248.3595
Monday 9 September 2019 (09/09/2019)
248.5340
248.4820
249.1720
248.8790
249.0255
Friday 6 September 2019 (06/09/2019)
246.9560
248.7500
248.6300
247.1690
247.8995
Thursday 5 September 2019 (05/09/2019)
246.0920
246.9350
247.0340
246.6270
246.8305
Wednesday 4 September 2019 (04/09/2019)
245.2110
246.0620
246.0520
245.6160
245.8340
Tuesday 3 September 2019 (03/09/2019)
243.6820
245.1630
244.0760
244.0030
244.0395
Monday 2 September 2019 (02/09/2019)
244.1450
243.6170
244.2440
243.9340
244.0890

August

Friday 30 August 2019 (30/08/2019)
244.5030
244.6230
244.3280
243.9300
244.1290
Thursday 29 August 2019 (29/08/2019)
244.5990
244.4880
244.1910
244.1760
244.1835
Wednesday 28 August 2019 (28/08/2019)
244.5650
244.6580
244.2700
243.9170
244.0935
Tuesday 27 August 2019 (27/08/2019)
245.0370
244.5360
245.4090
244.4660
244.9375
Monday 26 August 2019 (26/08/2019)
242.9480
245.0280
245.5660
243.2700
244.4180
Friday 23 August 2019 (23/08/2019)
244.3520
244.6420
244.5870
244.4780
244.5325
Thursday 22 August 2019 (22/08/2019)
246.2510
244.8000
245.8730
244.9150
245.3940
Wednesday 21 August 2019 (21/08/2019)
245.2620
245.9880
246.1180
245.4230
245.7705
Tuesday 20 August 2019 (20/08/2019)
245.7570
245.6040
246.1380
245.7700
245.9540
Monday 19 August 2019 (19/08/2019)
246.8210
245.7300
246.4670
246.3350
246.4010
Friday 16 August 2019 (16/08/2019)
247.3030
246.6920
248.0380
247.4530
247.7455
Thursday 15 August 2019 (15/08/2019)
246.1760
246.2940
247.2330
246.3250
246.7790
Wednesday 14 August 2019 (14/08/2019)
248.1210
245.3230
247.1140
246.5260
246.8200
Tuesday 13 August 2019 (13/08/2019)
245.3600
247.3010
247.0580
245.7240
246.3910
Monday 12 August 2019 (12/08/2019)
246.5150
245.7960
246.7380
245.5730
246.1555
Friday 9 August 2019 (09/08/2019)
247.3670
245.7280
246.7920
246.1400
246.4660
Thursday 8 August 2019 (08/08/2019)
244.8370
246.5820
246.4210
245.2150
245.8180
Wednesday 7 August 2019 (07/08/2019)
245.1460
244.6700
244.9690
242.7340
243.8515
Tuesday 6 August 2019 (06/08/2019)
245.1490
245.8080
246.1230
245.7650
245.9440
Monday 5 August 2019 (05/08/2019)
245.4860
245.1710
244.7580
244.5470
244.6525
Friday 2 August 2019 (02/08/2019)
245.6360
245.9070
245.6140
245.5670
245.5905
Thursday 1 August 2019 (01/08/2019)
249.5560
244.8800
247.7940
246.7450
247.2695

July

Wednesday 31 July 2019 (31/07/2019)
247.4970
246.4400
248.3230
247.9370
248.1300
Tuesday 30 July 2019 (30/07/2019)
249.7370
247.5250
249.2590
248.7810
249.0200
Monday 29 July 2019 (29/07/2019)
248.6270
248.4350
248.6400
248.6260
248.6330
Friday 26 July 2019 (26/07/2019)
250.2290
249.0250
251.1480
249.2580
250.2030
Thursday 25 July 2019 (25/07/2019)
251.2160
250.2790
251.8210
250.5850
251.2030
Wednesday 24 July 2019 (24/07/2019)
251.8510
251.2490
252.5080
251.9020
252.2050
Tuesday 23 July 2019 (23/07/2019)
254.4010
251.9020
253.7280
253.2260
253.4770
Monday 22 July 2019 (22/07/2019)
254.9180
254.3650
254.9880
254.0750
254.5315
Friday 19 July 2019 (19/07/2019)
254.4520
253.5930
255.1050
253.7420
254.4235
Thursday 18 July 2019 (18/07/2019)
252.3040
254.4080
254.4270
253.3110
253.8690
Wednesday 17 July 2019 (17/07/2019)
253.8350
252.3150
253.2860
253.0630
253.1745
Tuesday 16 July 2019 (16/07/2019)
253.3470
253.8360
253.8230
253.6850
253.7540
Monday 15 July 2019 (15/07/2019)
252.8140
253.4350
253.5870
252.7620
253.1745
Friday 12 July 2019 (12/07/2019)
251.5370
253.2800
252.6670
252.0880
252.3775
Thursday 11 July 2019 (11/07/2019)
249.6540
251.0090
251.2430
250.1420
250.6925
Wednesday 10 July 2019 (10/07/2019)
249.3160
250.5270
250.6780
249.8420
250.2600
Tuesday 9 July 2019 (09/07/2019)
250.9780
249.3370
250.5230
249.7490
250.1360
Monday 8 July 2019 (08/07/2019)
251.3550
251.0230
252.4620
251.4190
251.9405
Friday 5 July 2019 (05/07/2019)
253.1000
251.7090
252.5370
251.6070
252.0720
Thursday 4 July 2019 (04/07/2019)
253.8850
253.0910
253.5810
253.4860
253.5335
Wednesday 3 July 2019 (03/07/2019)
252.3310
253.1300
253.5540
252.0980
252.8260
Tuesday 2 July 2019 (02/07/2019)
252.3650
252.3430
252.3790
251.8850
252.1320
Monday 1 July 2019 (01/07/2019)
252.8140
252.2350
252.1920
251.9450
252.0685

June

Friday 28 June 2019 (28/06/2019)
252.7180
252.8240
252.9690
252.5140
252.7415
Thursday 27 June 2019 (27/06/2019)
251.4650
252.1500
252.4650
251.9810
252.2230
Wednesday 26 June 2019 (26/06/2019)
250.5810
251.5230
251.7640
251.6240
251.6940
Tuesday 25 June 2019 (25/06/2019)
251.0270
250.4960
250.9770
250.5460
250.7615
Monday 24 June 2019 (24/06/2019)
250.0930
250.7590
250.4550
250.1850
250.3200
Friday 21 June 2019 (21/06/2019)
249.1600
249.6220
249.4810
249.1260
249.3035
Thursday 20 June 2019 (20/06/2019)
247.5430
249.1970
248.7420
248.6060
248.6740
Wednesday 19 June 2019 (19/06/2019)
248.2090
247.8570
248.2030
248.0430
248.1230
Tuesday 18 June 2019 (18/06/2019)
246.9060
247.6850
246.9880
246.8950
246.9415
Monday 17 June 2019 (17/06/2019)
247.6160
247.3580
248.7130
247.2970
248.0050
Friday 14 June 2019 (14/06/2019)
248.8440
247.9450
248.3420
247.7650
248.0535
Thursday 13 June 2019 (13/06/2019)
249.4530
248.8200
249.2160
248.8860
249.0510
Wednesday 12 June 2019 (12/06/2019)
250.5920
249.4870
250.1880
249.8390
250.0135
Tuesday 11 June 2019 (11/06/2019)
213.3620
250.6090
250.3960
128.7120
189.5540
Monday 10 June 2019 (10/06/2019)
214.5520
213.2970
250.1630
213.3700
231.7665
Friday 7 June 2019 (07/06/2019)
213.8990
214.5940
214.1130
214.0640
214.0885
Thursday 6 June 2019 (06/06/2019)
213.5840
213.9160
214.5200
213.7920
214.1560
Wednesday 5 June 2019 (05/06/2019)
214.4280
213.6170
214.2560
214.2000
214.2280
Tuesday 4 June 2019 (04/06/2019)
249.9330
214.4080
250.1950
214.2620
232.2285
Monday 3 June 2019 (03/06/2019)
249.4840
250.8810
251.2230
249.7530
250.4880

May

Friday 31 May 2019 (31/05/2019)
249.3070
249.9480
249.6100
249.4910
249.5505
Thursday 30 May 2019 (30/05/2019)
249.1510
248.6160
249.4770
248.9420
249.2095
Wednesday 29 May 2019 (29/05/2019)
249.4430
249.1150
249.1620
249.1620
249.1620
Tuesday 28 May 2019 (28/05/2019)
249.2740
249.5810
249.4820
249.1430
249.3125
Monday 27 May 2019 (27/05/2019)
249.4580
249.3370
249.3240
249.0900
249.2070
Friday 24 May 2019 (24/05/2019)
247.4770
249.5390
248.8620
248.0940
248.4780
Thursday 23 May 2019 (23/05/2019)
248.2820
248.4330
248.2830
248.1020
248.1925
Wednesday 22 May 2019 (22/05/2019)
247.8060
248.2800
248.1100
247.6780
247.8940
Tuesday 21 May 2019 (21/05/2019)
249.1630
247.8250
248.4710
247.7080
248.0895
Monday 20 May 2019 (20/05/2019)
248.8230
249.1020
249.3410
249.2130
249.2770
Friday 17 May 2019 (17/05/2019)
249.0330
247.6640
248.7100
247.6490
248.1795
Thursday 16 May 2019 (16/05/2019)
249.6760
248.4420
249.0680
248.7650
248.9165
Wednesday 15 May 2019 (15/05/2019)
250.8610
249.7160
250.2250
249.3470
249.7860
Tuesday 14 May 2019 (14/05/2019)
250.7420
249.7500
250.8910
250.1320
250.5115
Monday 13 May 2019 (13/05/2019)
251.4080
250.0400
251.5380
250.3750
250.9565
Friday 10 May 2019 (10/05/2019)
251.5970
251.8950
251.9830
251.6950
251.8390
Thursday 9 May 2019 (09/05/2019)
252.7020
251.5460
252.0920
251.1620
251.6270
Wednesday 8 May 2019 (08/05/2019)
252.1440
251.7660
252.2570
252.2470
252.2520
Tuesday 7 May 2019 (07/05/2019)
251.7350
252.2980
253.0740
252.0780
252.5760
Monday 6 May 2019 (06/05/2019)
251.0900
251.7290
251.8680
251.2120
251.5400
Friday 3 May 2019 (03/05/2019)
253.6890
253.0230
252.7380
252.4640
252.6010
Thursday 2 May 2019 (02/05/2019)
252.3240
252.9940
253.5160
252.6280
253.0720
Wednesday 1 May 2019 (01/05/2019)
253.4050
252.0770
253.4850
252.7950
253.1400

April

Tuesday 30 April 2019 (30/04/2019)
252.9070
253.5380
253.1700
253.0380
253.1040
Monday 29 April 2019 (29/04/2019)
253.9040
254.3320
254.0190
253.5230
253.7710
Friday 26 April 2019 (26/04/2019)
252.9750
253.8550
253.3790
252.8930
253.1360
Thursday 25 April 2019 (25/04/2019)
252.4980
252.9670
253.8420
252.6300
253.2360
Wednesday 24 April 2019 (24/04/2019)
255.8220
252.5140
254.5980
253.2550
253.9265
Tuesday 23 April 2019 (23/04/2019)
256.2820
255.8060
255.8020
255.6300
255.7160
Monday 22 April 2019 (22/04/2019)
257.3250
256.8410
257.1000
256.8360
256.9680
Friday 19 April 2019 (19/04/2019)
257.5240
257.6810
257.6310
257.4580
257.5445
Thursday 18 April 2019 (18/04/2019)
258.7280
257.4780
258.6540
257.8310
258.2425
Wednesday 17 April 2019 (17/04/2019)
258.2020
258.2740
259.2510
258.6990
258.9750
Tuesday 16 April 2019 (16/04/2019)
258.5510
257.9390
258.3570
257.6320
257.9945
Monday 15 April 2019 (15/04/2019)
258.1540
258.2530
258.5810
258.2900
258.4355
Friday 12 April 2019 (12/04/2019)
256.6500
258.3660
258.3270
257.5460
257.9365
Thursday 11 April 2019 (11/04/2019)
258.0530
256.6750
257.3360
257.2030
257.2695
Wednesday 10 April 2019 (10/04/2019)
256.4770
257.9880
257.5730
257.2250
257.3990
Tuesday 9 April 2019 (09/04/2019)
256.0430
256.6160
256.8560
256.4160
256.6360
Monday 8 April 2019 (08/04/2019)
255.9630
256.3540
256.3450
255.4230
255.8840
Friday 5 April 2019 (05/04/2019)
255.6510
256.3570
256.2440
255.5010
255.8725
Thursday 4 April 2019 (04/04/2019)
256.3220
255.9910
256.3780
256.3560
256.3670
Wednesday 3 April 2019 (03/04/2019)
253.6390
256.2250
255.6860
255.2910
255.4885
Tuesday 2 April 2019 (02/04/2019)
256.6450
253.6990
255.2570
254.2850
254.7710
Monday 1 April 2019 (01/04/2019)
256.0170
255.9780
256.4050
256.3600
256.3825

March

Friday 29 March 2019 (29/03/2019)
255.5120
255.2040
258.0950
255.6220
256.8585
Thursday 28 March 2019 (28/03/2019)
255.0350
255.5130
255.6130
255.0680
255.3405
Wednesday 27 March 2019 (27/03/2019)
256.9500
255.0470
255.7430
255.3390
255.5410
Tuesday 26 March 2019 (26/03/2019)
255.8060
256.9560
258.1360
256.1600
257.1480
Monday 25 March 2019 (25/03/2019)
254.2070
255.8450
256.5440
255.3590
255.9515
Friday 22 March 2019 (22/03/2019)
255.4440
254.2700
255.8270
255.1900
255.5085
Thursday 21 March 2019 (21/03/2019)
257.1800
255.5010
257.3780
257.2110
257.2945
Wednesday 20 March 2019 (20/03/2019)
255.1260
257.2110
256.2790
255.0750
255.6770
Tuesday 19 March 2019 (19/03/2019)
256.4470
255.1700
257.3260
256.1380
256.7320
Monday 18 March 2019 (18/03/2019)
254.2860
256.4350
255.6970
255.2960
255.4965
Friday 15 March 2019 (15/03/2019)
254.0800
255.7560
255.7160
255.6110
255.6635
Thursday 14 March 2019 (14/03/2019)
254.8170
254.1030
254.9230
254.0800
254.5015
Wednesday 13 March 2019 (13/03/2019)
253.5620
254.7790
254.8730
253.6700
254.2715
Tuesday 12 March 2019 (12/03/2019)
253.8450
253.5240
255.4100
254.7300
255.0700
Monday 11 March 2019 (11/03/2019)
252.7210
253.9060
254.2780
252.9780
253.6280
Friday 8 March 2019 (08/03/2019)
252.8180
253.1940
253.0560
253.0250
253.0405
Thursday 7 March 2019 (07/03/2019)
252.8030
252.8190
254.1160
252.8350
253.4755
Wednesday 6 March 2019 (06/03/2019)
255.5300
252.7940
254.9370
253.9640
254.4505
Tuesday 5 March 2019 (05/03/2019)
255.6390
255.4950
256.2660
254.7640
255.5150
Monday 4 March 2019 (04/03/2019)
256.6380
255.6320
256.6180
255.7270
256.1725
Friday 1 March 2019 (01/03/2019)
256.7240
256.0920
256.8250
255.9770
256.4010

February

Thursday 28 February 2019 (28/02/2019)
258.4310
256.7630
258.0150
257.4900
257.7525
Wednesday 27 February 2019 (27/02/2019)
260.0750
258.4450
259.0860
258.1680
258.6270
Tuesday 26 February 2019 (26/02/2019)
259.6030
260.0480
259.7920
259.6760
259.7340
Monday 25 February 2019 (25/02/2019)
258.7510
259.6250
259.6330
259.4710
259.5520
Friday 22 February 2019 (22/02/2019)
257.3160
257.9260
257.2540
131.7180
194.4860
Thursday 21 February 2019 (21/02/2019)
259.5580
257.3800
260.2640
256.6200
258.4420
Wednesday 20 February 2019 (20/02/2019)
259.1220
259.5210
259.1060
258.4030
258.7545
Tuesday 19 February 2019 (19/02/2019)
258.0530
259.0780
258.5980
258.2160
258.4070
Monday 18 February 2019 (18/02/2019)
258.3080
257.9980
257.8230
257.4960
257.6595
Friday 15 February 2019 (15/02/2019)
256.8200
258.3690
257.7860
256.2030
256.9945
Thursday 14 February 2019 (14/02/2019)
256.3340
256.7920
256.6150
256.6080
256.6115
Wednesday 13 February 2019 (13/02/2019)
256.7870
256.3850
258.1670
256.4710
257.3190
Tuesday 12 February 2019 (12/02/2019)
254.9580
256.8010
255.9130
255.5860
255.7495
Monday 11 February 2019 (11/02/2019)
256.3340
254.9550
255.9810
254.9750
255.4780
Friday 8 February 2019 (08/02/2019)
256.0930
256.8380
256.4480
255.2830
255.8655
Thursday 7 February 2019 (07/02/2019)
256.6580
256.0600
257.9300
257.2410
257.5855
Wednesday 6 February 2019 (06/02/2019)
261.8190
256.6100
260.9810
258.9200
259.9505
Tuesday 5 February 2019 (05/02/2019)
260.4370
261.8490
261.4230
259.9560
260.6895
Monday 4 February 2019 (04/02/2019)
261.6610
260.4110
260.8900
260.8320
260.8610
Friday 1 February 2019 (01/02/2019)
263.9150
261.8590
263.4250
263.1840
263.3045

January

Thursday 31 January 2019 (31/01/2019)
262.5990
263.9090
262.9980
262.9740
262.9860
Wednesday 30 January 2019 (30/01/2019)
258.7370
262.6010
261.6470
260.1590
260.9030
Tuesday 29 January 2019 (29/01/2019)
259.3860
258.6910
259.4390
258.7200
259.0795
Monday 28 January 2019 (28/01/2019)
259.7000
259.4270
259.6770
259.4600
259.5685
Friday 25 January 2019 (25/01/2019)
257.0520
260.1180
258.7170
258.5110
258.6140
Thursday 24 January 2019 (24/01/2019)
259.1030
257.1280
257.6080
256.8590
257.2335
Wednesday 23 January 2019 (23/01/2019)
258.8590
259.0780
258.8270
258.4820
258.6545
Tuesday 22 January 2019 (22/01/2019)
259.4750
258.8600
258.9490
258.7570
258.8530
Monday 21 January 2019 (21/01/2019)
259.9760
259.4620
259.8130
259.6170
259.7150
Friday 18 January 2019 (18/01/2019)
260.6360
260.2370
261.0880
260.5760
260.8320
Thursday 17 January 2019 (17/01/2019)
261.0800
260.6560
261.0630
259.2920
260.1775
Wednesday 16 January 2019 (16/01/2019)
262.2960
261.0750
261.4030
260.9200
261.1615
Tuesday 15 January 2019 (15/01/2019)
262.0720
262.3520
262.3980
261.9140
262.1560
Monday 14 January 2019 (14/01/2019)
262.8660
262.0460
262.7550
262.3320
262.5435
Friday 11 January 2019 (11/01/2019)
262.4180
263.6800
263.7710
263.0770
263.4240
Thursday 10 January 2019 (10/01/2019)
262.2000
262.3060
262.2070
261.4960
261.8515
Wednesday 9 January 2019 (09/01/2019)
260.3420
262.1690
262.0820
260.8180
261.4500
Tuesday 8 January 2019 (08/01/2019)
260.4630
260.3440
260.4400
260.0090
260.2245
Monday 7 January 2019 (07/01/2019)
259.6630
260.4040
260.0140
259.2810
259.6475
Friday 4 January 2019 (04/01/2019)
255.0260
259.4290
257.0690
256.9360
257.0025
Thursday 3 January 2019 (03/01/2019)
252.1690
255.0520
254.2150
252.6530
253.4340
Wednesday 2 January 2019 (02/01/2019)
255.5550
252.2800
253.9690
248.8970
251.4330
Tuesday 1 January 2019 (01/01/2019)
256.9000
255.5250
261.3580
255.6280
258.4930