Australian Dollar-Nigerian Naira History: 2017
Go
Set AlertDaily AUD/NGN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 289.313, reached on 07/08/2017
The lowest level of 2017 was 21.8898 reached 17/04/2017
The average level of 2017 was 251.9231
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AUD/NGN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 280.5790 | 280.9950 | 283.8030 | 280.9310 | 282.3670 |
| Thursday 28 December 2017 (28/12/2017) | 279.7930 | 280.5820 | 280.4630 | 280.2710 | 280.3670 |
| Wednesday 27 December 2017 (27/12/2017) | 278.3040 | 279.8810 | 279.4810 | 279.4290 | 279.4550 |
| Tuesday 26 December 2017 (26/12/2017) | 277.6630 | 278.3010 | 278.0060 | 277.5820 | 277.7940 |
| Monday 25 December 2017 (25/12/2017) | 277.3760 | 277.6500 | 279.8880 | 277.5510 | 278.7195 |
| Friday 22 December 2017 (22/12/2017) | 277.4130 | 277.6150 | 278.4310 | 277.5770 | 278.0040 |
| Thursday 21 December 2017 (21/12/2017) | 276.5880 | 277.4580 | 277.1950 | 276.0090 | 276.6020 |
| Wednesday 20 December 2017 (20/12/2017) | 275.8180 | 276.5490 | 276.2940 | 276.2200 | 276.2570 |
| Tuesday 19 December 2017 (19/12/2017) | 275.9330 | 275.8880 | 275.9670 | 275.8760 | 275.9215 |
| Monday 18 December 2017 (18/12/2017) | 275.6680 | 275.9880 | 276.1080 | 275.8140 | 275.9610 |
| Friday 15 December 2017 (15/12/2017) | 276.3730 | 275.6540 | 277.7700 | 276.4970 | 277.1335 |
| Thursday 14 December 2017 (14/12/2017) | 275.0740 | 276.3570 | 275.8840 | 275.8040 | 275.8440 |
| Wednesday 13 December 2017 (13/12/2017) | 272.0780 | 275.1530 | 273.7060 | 273.6890 | 273.6975 |
| Tuesday 12 December 2017 (12/12/2017) | 271.0210 | 272.0920 | 272.1710 | 271.3250 | 271.7480 |
| Monday 11 December 2017 (11/12/2017) | 270.6380 | 271.1010 | 271.2480 | 271.2270 | 271.2375 |
| Friday 8 December 2017 (08/12/2017) | 270.3270 | 270.5550 | 270.6390 | 270.4110 | 270.5250 |
| Thursday 7 December 2017 (07/12/2017) | 272.4300 | 270.4010 | 271.2020 | 270.3550 | 270.7785 |
| Wednesday 6 December 2017 (06/12/2017) | 274.2290 | 272.4010 | 273.5090 | 273.1900 | 273.3495 |
| Tuesday 5 December 2017 (05/12/2017) | 273.7020 | 274.1660 | 275.2680 | 273.8290 | 274.5485 |
| Monday 4 December 2017 (04/12/2017) | 273.1940 | 273.7810 | 273.7980 | 273.7520 | 273.7750 |
| Friday 1 December 2017 (01/12/2017) | 272.2900 | 273.8030 | 275.3970 | 272.3470 | 273.8720 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 272.4270 | 272.2520 | 272.4790 | 236.5150 | 254.4970 |
| Wednesday 29 November 2017 (29/11/2017) | 273.7440 | 272.4390 | 273.3060 | 272.9620 | 273.1340 |
| Tuesday 28 November 2017 (28/11/2017) | 273.8870 | 273.8080 | 274.1660 | 273.4840 | 273.8250 |
| Monday 27 November 2017 (27/11/2017) | 274.0490 | 273.8740 | 274.5340 | 274.4430 | 274.4885 |
| Friday 24 November 2017 (24/11/2017) | 274.5090 | 274.2490 | 274.4360 | 274.2730 | 274.3545 |
| Thursday 23 November 2017 (23/11/2017) | 274.0830 | 274.5110 | 274.6480 | 274.0270 | 274.3375 |
| Wednesday 22 November 2017 (22/11/2017) | 273.0770 | 274.0600 | 273.6020 | 272.8740 | 273.2380 |
| Tuesday 21 November 2017 (21/11/2017) | 272.0270 | 273.0530 | 273.0600 | 271.3880 | 272.2240 |
| Monday 20 November 2017 (20/11/2017) | 272.2810 | 271.9500 | 272.5060 | 272.4090 | 272.4575 |
| Friday 17 November 2017 (17/11/2017) | 273.1230 | 273.1320 | 272.6350 | 271.7040 | 272.1695 |
| Thursday 16 November 2017 (16/11/2017) | 273.3050 | 273.1350 | 273.6090 | 273.5780 | 273.5935 |
| Wednesday 15 November 2017 (15/11/2017) | 274.3130 | 273.3590 | 273.8640 | 272.9140 | 273.3890 |
| Tuesday 14 November 2017 (14/11/2017) | 273.7540 | 274.3610 | 274.5390 | 274.4690 | 274.5040 |
| Monday 13 November 2017 (13/11/2017) | 271.8460 | 273.7740 | 274.1210 | 271.8960 | 273.0085 |
| Friday 10 November 2017 (10/11/2017) | 273.0830 | 272.3850 | 273.2220 | 272.8310 | 273.0265 |
| Thursday 9 November 2017 (09/11/2017) | 272.6760 | 273.1090 | 273.4150 | 272.5610 | 272.9880 |
| Wednesday 8 November 2017 (08/11/2017) | 272.9650 | 272.5560 | 273.1290 | 272.6760 | 272.9025 |
| Tuesday 7 November 2017 (07/11/2017) | 273.6690 | 272.9300 | 272.8070 | 272.5700 | 272.6885 |
| Monday 6 November 2017 (06/11/2017) | 272.7510 | 273.6690 | 273.9230 | 272.7660 | 273.3445 |
| Friday 3 November 2017 (03/11/2017) | 274.6170 | 272.7920 | 274.0170 | 273.1210 | 273.5690 |
| Thursday 2 November 2017 (02/11/2017) | 273.3640 | 274.6220 | 274.8060 | 273.9820 | 274.3940 |
| Wednesday 1 November 2017 (01/11/2017) | 274.5780 | 273.2950 | 274.8860 | 273.4970 | 274.1915 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 276.6800 | 274.6090 | 276.3860 | 275.5160 | 275.9510 |
| Monday 30 October 2017 (30/10/2017) | 272.9430 | 276.7100 | 276.4840 | 273.3460 | 274.9150 |
| Friday 27 October 2017 (27/10/2017) | 273.1470 | 273.4620 | 274.5740 | 273.0540 | 273.8140 |
| Thursday 26 October 2017 (26/10/2017) | 277.8810 | 273.0830 | 277.7890 | 273.6030 | 275.6960 |
| Wednesday 25 October 2017 (25/10/2017) | 277.6130 | 277.8440 | 277.5630 | 277.5620 | 277.5625 |
| Tuesday 24 October 2017 (24/10/2017) | 281.2180 | 277.5820 | 280.7040 | 278.0380 | 279.3710 |
| Monday 23 October 2017 (23/10/2017) | 280.2040 | 281.3410 | 280.8620 | 280.5560 | 280.7090 |
| Friday 20 October 2017 (20/10/2017) | 280.8190 | 281.4880 | 281.3530 | 279.7030 | 280.5280 |
| Thursday 19 October 2017 (19/10/2017) | 279.2260 | 280.7170 | 281.2830 | 280.3330 | 280.8080 |
| Wednesday 18 October 2017 (18/10/2017) | 279.8410 | 279.2150 | 282.3810 | 278.8990 | 280.6400 |
| Tuesday 17 October 2017 (17/10/2017) | 282.9210 | 279.8500 | 283.1690 | 279.3830 | 281.2760 |
| Monday 16 October 2017 (16/10/2017) | 280.3390 | 282.8840 | 283.3420 | 280.2560 | 281.7990 |
| Friday 13 October 2017 (13/10/2017) | 278.1950 | 280.6350 | 282.4230 | 280.2210 | 281.3220 |
| Thursday 12 October 2017 (12/10/2017) | 277.8660 | 278.2770 | 280.4160 | 278.2580 | 279.3370 |
| Wednesday 11 October 2017 (11/10/2017) | 277.1920 | 277.8310 | 279.7000 | 277.3570 | 278.5285 |
| Tuesday 10 October 2017 (10/10/2017) | 278.8740 | 277.1750 | 280.3630 | 278.1030 | 279.2330 |
| Monday 9 October 2017 (09/10/2017) | 276.1290 | 278.9640 | 278.9590 | 276.1380 | 277.5485 |
| Friday 6 October 2017 (06/10/2017) | 276.5910 | 275.9060 | 279.1370 | 276.1680 | 277.6525 |
| Thursday 5 October 2017 (05/10/2017) | 279.0840 | 276.5530 | 281.1260 | 276.7120 | 278.9190 |
| Wednesday 4 October 2017 (04/10/2017) | 282.4800 | 279.1080 | 282.9480 | 279.1510 | 281.0495 |
| Tuesday 3 October 2017 (03/10/2017) | 280.9910 | 282.4470 | 281.4360 | 281.0180 | 281.2270 |
| Monday 2 October 2017 (02/10/2017) | 281.5240 | 281.0350 | 281.2590 | 281.2430 | 281.2510 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 278.5960 | 281.6680 | 281.3580 | 278.5250 | 279.9415 |
| Thursday 28 September 2017 (28/09/2017) | 278.6500 | 279.1710 | 281.4680 | 277.9110 | 279.6895 |
| Wednesday 27 September 2017 (27/09/2017) | 280.4070 | 278.6720 | 282.5970 | 279.5170 | 281.0570 |
| Tuesday 26 September 2017 (26/09/2017) | 282.5840 | 280.4430 | 284.9330 | 281.5360 | 283.2345 |
| Monday 25 September 2017 (25/09/2017) | 282.2750 | 282.5780 | 282.4410 | 282.1970 | 282.3190 |
| Friday 22 September 2017 (22/09/2017) | 280.7220 | 282.1190 | 280.0520 | 281.8750 | 280.9635 |
| Thursday 21 September 2017 (21/09/2017) | 287.9240 | 282.6330 | 282.9240 | 287.5590 | 285.2415 |
| Wednesday 20 September 2017 (20/09/2017) | 285.5430 | 288.4950 | 285.1520 | 288.5580 | 286.8550 |
| Tuesday 19 September 2017 (19/09/2017) | 285.1150 | 285.7910 | 284.7280 | 286.2230 | 285.4755 |
| Monday 18 September 2017 (18/09/2017) | 286.7050 | 284.6650 | 284.2510 | 287.3960 | 285.8235 |
| Friday 15 September 2017 (15/09/2017) | 287.3360 | 286.5590 | 285.7680 | 287.7640 | 286.7660 |
| Thursday 14 September 2017 (14/09/2017) | 287.6060 | 287.4380 | 286.7830 | 288.8040 | 287.7935 |
| Wednesday 13 September 2017 (13/09/2017) | 284.6700 | 285.8850 | 284.6440 | 285.3800 | 285.0120 |
| Tuesday 12 September 2017 (12/09/2017) | 288.0950 | 286.8330 | 287.0170 | 288.1820 | 287.5995 |
| Monday 11 September 2017 (11/09/2017) | 290.1710 | 290.2700 | 288.9630 | 290.3300 | 289.6465 |
| Friday 8 September 2017 (08/09/2017) | 286.3450 | 287.1010 | 286.9340 | 287.7650 | 287.3495 |
| Thursday 7 September 2017 (07/09/2017) | 285.6760 | 285.0890 | 284.0330 | 285.8910 | 284.9620 |
| Wednesday 6 September 2017 (06/09/2017) | 284.6590 | 284.9910 | 283.2350 | 285.3340 | 284.2845 |
| Tuesday 5 September 2017 (05/09/2017) | 283.2910 | 284.5810 | 283.0080 | 285.7740 | 284.3910 |
| Monday 4 September 2017 (04/09/2017) | 283.5560 | 283.3950 | 282.9640 | 284.6080 | 283.7860 |
| Friday 1 September 2017 (01/09/2017) | 281.2710 | 283.8740 | 280.6540 | 283.4240 | 282.0390 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 283.8700 | 283.9040 | 282.7530 | 284.0600 | 283.4065 |
| Wednesday 30 August 2017 (30/08/2017) | 285.4960 | 285.4370 | 284.7130 | 286.3480 | 285.5305 |
| Tuesday 29 August 2017 (29/08/2017) | 285.4840 | 285.1710 | 282.8760 | 285.6270 | 284.2515 |
| Monday 28 August 2017 (28/08/2017) | 279.8820 | 280.5070 | 279.7240 | 281.3170 | 280.5205 |
| Friday 25 August 2017 (25/08/2017) | 283.5960 | 281.4640 | 281.3830 | 284.0610 | 282.7220 |
| Thursday 24 August 2017 (24/08/2017) | 282.6120 | 283.0280 | 281.7510 | 282.9160 | 282.3335 |
| Wednesday 23 August 2017 (23/08/2017) | 283.2310 | 282.1270 | 281.5220 | 283.3470 | 282.4345 |
| Tuesday 22 August 2017 (22/08/2017) | 282.7150 | 283.0400 | 282.4460 | 283.6050 | 283.0255 |
| Monday 21 August 2017 (21/08/2017) | 265.8330 | 264.8980 | 264.5090 | 266.1670 | 265.3380 |
| Friday 18 August 2017 (18/08/2017) | 282.0110 | 281.3950 | 281.5650 | 281.9250 | 281.7450 |
| Thursday 17 August 2017 (17/08/2017) | 283.2240 | 282.6500 | 282.7370 | 285.1480 | 283.9425 |
| Wednesday 16 August 2017 (16/08/2017) | 284.8680 | 286.5530 | 284.4770 | 286.9570 | 285.7170 |
| Tuesday 15 August 2017 (15/08/2017) | 285.9300 | 285.7120 | 285.6570 | 286.4710 | 286.0640 |
| Monday 14 August 2017 (14/08/2017) | 285.0540 | 284.4840 | 284.1010 | 285.7540 | 284.9275 |
| Friday 11 August 2017 (11/08/2017) | 284.5160 | 284.3720 | 283.5370 | 284.6010 | 284.0690 |
| Thursday 10 August 2017 (10/08/2017) | 285.6390 | 284.7870 | 284.5470 | 286.6650 | 285.6060 |
| Wednesday 9 August 2017 (09/08/2017) | 288.7630 | 287.1540 | 286.9440 | 288.3700 | 287.6570 |
| Tuesday 8 August 2017 (08/08/2017) | 287.1230 | 288.4250 | 286.8980 | 288.6590 | 287.7785 |
| Monday 7 August 2017 (07/08/2017) | 290.5810 | 289.7580 | 289.3130 | 291.0820 | 290.1975 |
| Friday 4 August 2017 (04/08/2017) | 287.6740 | 289.7220 | 287.3390 | 289.7240 | 288.5315 |
| Thursday 3 August 2017 (03/08/2017) | 288.4970 | 287.5060 | 286.9330 | 288.6060 | 287.7695 |
| Wednesday 2 August 2017 (02/08/2017) | 249.5040 | 248.4200 | 247.9280 | 249.5090 | 248.7185 |
| Tuesday 1 August 2017 (01/08/2017) | 247.5930 | 247.8460 | 247.3710 | 249.0580 | 248.2145 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 242.5050 | 241.1390 | 240.8770 | 242.9470 | 241.9120 |
| Friday 28 July 2017 (28/07/2017) | 249.8050 | 248.0680 | 248.1560 | 249.0130 | 248.5845 |
| Thursday 27 July 2017 (27/07/2017) | 247.9870 | 248.4440 | 248.0530 | 249.4870 | 248.7700 |
| Wednesday 26 July 2017 (26/07/2017) | 248.3300 | 248.4750 | 246.7340 | 248.5680 | 247.6510 |
| Tuesday 25 July 2017 (25/07/2017) | 247.4740 | 247.8890 | 246.9550 | 248.0140 | 247.4845 |
| Monday 24 July 2017 (24/07/2017) | 247.1120 | 247.8710 | 246.7120 | 249.0440 | 247.8780 |
| Friday 21 July 2017 (21/07/2017) | 245.8270 | 244.6710 | 243.9320 | 245.8420 | 244.8870 |
| Thursday 20 July 2017 (20/07/2017) | 248.6370 | 245.9090 | 245.7650 | 249.1210 | 247.4430 |
| Wednesday 19 July 2017 (19/07/2017) | 247.0280 | 248.9080 | 246.8690 | 248.9640 | 247.9165 |
| Tuesday 18 July 2017 (18/07/2017) | 236.5700 | 239.7290 | 236.7240 | 239.4350 | 238.0795 |
| Monday 17 July 2017 (17/07/2017) | 243.6190 | 239.8630 | 242.2550 | 241.2690 | 241.7620 |
| Friday 14 July 2017 (14/07/2017) | 241.1450 | 242.9550 | 241.2020 | 243.0150 | 242.1085 |
| Thursday 13 July 2017 (13/07/2017) | 240.6270 | 242.2520 | 240.0410 | 242.8460 | 241.4435 |
| Wednesday 12 July 2017 (12/07/2017) | 237.3400 | 239.9230 | 237.2740 | 239.7850 | 238.5295 |
| Tuesday 11 July 2017 (11/07/2017) | 237.6150 | 237.2620 | 236.8470 | 238.5500 | 237.6985 |
| Monday 10 July 2017 (10/07/2017) | 237.6470 | 237.7200 | 237.0530 | 237.8390 | 237.4460 |
| Friday 7 July 2017 (07/07/2017) | 235.3020 | 236.7870 | 235.3030 | 236.7360 | 236.0195 |
| Thursday 6 July 2017 (06/07/2017) | 236.9050 | 235.0630 | 234.8240 | 237.3010 | 236.0625 |
| Wednesday 5 July 2017 (05/07/2017) | 237.5750 | 237.2610 | 236.7680 | 238.0740 | 237.4210 |
| Tuesday 4 July 2017 (04/07/2017) | 239.7570 | 238.3300 | 237.8400 | 240.0840 | 238.9620 |
| Monday 3 July 2017 (03/07/2017) | 239.8360 | 239.9300 | 239.1430 | 239.9850 | 239.5640 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 239.5540 | 239.9660 | 239.3290 | 240.4470 | 239.8880 |
| Thursday 29 June 2017 (29/06/2017) | 238.5530 | 238.7220 | 238.1060 | 239.0360 | 238.5710 |
| Wednesday 28 June 2017 (28/06/2017) | 235.4550 | 237.0140 | 235.2310 | 236.7370 | 235.9840 |
| Tuesday 27 June 2017 (27/06/2017) | 244.2660 | 240.0720 | 240.6420 | 244.4740 | 242.5580 |
| Monday 26 June 2017 (26/06/2017) | 243.2470 | 244.2430 | 243.1600 | 244.3730 | 243.7665 |
| Friday 23 June 2017 (23/06/2017) | 236.0370 | 236.1240 | 235.7450 | 236.9190 | 236.3320 |
| Thursday 22 June 2017 (22/06/2017) | 235.2270 | 235.4010 | 234.9050 | 235.8850 | 235.3950 |
| Wednesday 21 June 2017 (21/06/2017) | 237.0250 | 235.4480 | 235.3590 | 237.0990 | 236.2290 |
| Tuesday 20 June 2017 (20/06/2017) | 238.4360 | 237.6830 | 237.7840 | 238.6440 | 238.2140 |
| Monday 19 June 2017 (19/06/2017) | 230.0890 | 230.5290 | 229.1490 | 230.5350 | 229.8420 |
| Friday 16 June 2017 (16/06/2017) | 236.8010 | 236.1320 | 236.6740 | 236.5830 | 236.6285 |
| Thursday 15 June 2017 (15/06/2017) | 236.6580 | 237.5740 | 236.3240 | 237.7900 | 237.0570 |
| Wednesday 14 June 2017 (14/06/2017) | 235.5730 | 236.9090 | 235.3010 | 237.1980 | 236.2495 |
| Tuesday 13 June 2017 (13/06/2017) | 235.6740 | 235.4280 | 235.0330 | 236.5140 | 235.7735 |
| Monday 12 June 2017 (12/06/2017) | 234.5590 | 234.9070 | 234.0260 | 235.0870 | 234.5565 |
| Friday 9 June 2017 (09/06/2017) | 236.1850 | 235.6650 | 234.9710 | 236.3500 | 235.6605 |
| Thursday 8 June 2017 (08/06/2017) | 234.8810 | 235.8610 | 234.2020 | 235.7700 | 234.9860 |
| Wednesday 7 June 2017 (07/06/2017) | 233.7670 | 235.3980 | 233.6060 | 236.6610 | 235.1335 |
| Tuesday 6 June 2017 (06/06/2017) | 233.5890 | 233.7260 | 232.3150 | 234.3320 | 233.3235 |
| Monday 5 June 2017 (05/06/2017) | 230.5230 | 232.9570 | 230.4700 | 233.1470 | 231.8085 |
| Friday 2 June 2017 (02/06/2017) | 230.4960 | 231.2700 | 230.2510 | 231.3310 | 230.7910 |
| Thursday 1 June 2017 (01/06/2017) | 231.2210 | 230.2360 | 229.8620 | 231.7850 | 230.8235 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 239.6630 | 236.4210 | 237.2720 | 239.3760 | 238.3240 |
| Tuesday 30 May 2017 (30/05/2017) | 240.3350 | 240.3870 | 240.0740 | 241.2920 | 240.6830 |
| Monday 29 May 2017 (29/05/2017) | 233.3640 | 233.4680 | 232.7610 | 233.6540 | 233.2075 |
| Friday 26 May 2017 (26/05/2017) | 232.8370 | 233.2960 | 231.6930 | 233.7270 | 232.7100 |
| Thursday 25 May 2017 (25/05/2017) | 233.6440 | 232.3850 | 231.9650 | 233.6930 | 232.8290 |
| Wednesday 24 May 2017 (24/05/2017) | 234.5400 | 234.3870 | 233.4890 | 234.5140 | 234.0015 |
| Tuesday 23 May 2017 (23/05/2017) | 233.4110 | 234.6260 | 232.9100 | 234.8760 | 233.8930 |
| Monday 22 May 2017 (22/05/2017) | 232.0360 | 231.8860 | 231.1590 | 232.7970 | 231.9780 |
| Friday 19 May 2017 (19/05/2017) | 224.9020 | 225.1830 | 224.7730 | 225.3350 | 225.0540 |
| Thursday 18 May 2017 (18/05/2017) | 231.2660 | 231.1010 | 230.3200 | 231.6710 | 230.9955 |
| Wednesday 17 May 2017 (17/05/2017) | 231.4630 | 230.3950 | 229.9080 | 231.5090 | 230.7085 |
| Tuesday 16 May 2017 (16/05/2017) | 238.4800 | 235.8590 | 236.1380 | 238.1840 | 237.1610 |
| Monday 15 May 2017 (15/05/2017) | 229.6680 | 229.2290 | 229.0850 | 230.6060 | 229.8455 |
| Friday 12 May 2017 (12/05/2017) | 230.8120 | 229.5910 | 229.4490 | 231.4800 | 230.4645 |
| Thursday 11 May 2017 (11/05/2017) | 230.0370 | 230.4750 | 228.9400 | 230.6270 | 229.7835 |
| Wednesday 10 May 2017 (10/05/2017) | 229.6270 | 230.4460 | 229.2320 | 231.2300 | 230.2310 |
| Tuesday 9 May 2017 (09/05/2017) | 230.7620 | 230.2650 | 229.3200 | 230.8600 | 230.0900 |
| Monday 8 May 2017 (08/05/2017) | 230.0980 | 231.2350 | 229.9490 | 231.6850 | 230.8170 |
| Friday 5 May 2017 (05/05/2017) | 230.1460 | 230.5850 | 228.9020 | 230.4500 | 229.6760 |
| Thursday 4 May 2017 (04/05/2017) | 232.1680 | 229.8470 | 229.6380 | 232.2880 | 230.9630 |
| Wednesday 3 May 2017 (03/05/2017) | 239.0180 | 235.3590 | 235.9890 | 238.1910 | 237.0900 |
| Tuesday 2 May 2017 (02/05/2017) | 235.6780 | 236.2690 | 235.8160 | 236.2970 | 236.0565 |
| Monday 1 May 2017 (01/05/2017) | 233.7290 | 235.7190 | 233.7290 | 235.8840 | 234.8065 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 233.5050 | 234.0180 | 232.2770 | 234.0310 | 233.1540 |
| Thursday 27 April 2017 (27/04/2017) | 232.9950 | 233.4460 | 232.1610 | 233.5760 | 232.8685 |
| Wednesday 26 April 2017 (26/04/2017) | 234.1170 | 232.8320 | 232.5880 | 234.4890 | 233.5385 |
| Tuesday 25 April 2017 (25/04/2017) | 236.0980 | 233.7950 | 233.1450 | 236.1120 | 234.6285 |
| Monday 24 April 2017 (24/04/2017) | 231.8850 | 232.5860 | 231.1950 | 233.2210 | 232.2080 |
| Friday 21 April 2017 (21/04/2017) | 235.9140 | 236.0270 | 235.4580 | 236.6630 | 236.0605 |
| Thursday 20 April 2017 (20/04/2017) | 234.6650 | 235.5230 | 233.8980 | 235.4970 | 234.6975 |
| Wednesday 19 April 2017 (19/04/2017) | 234.7930 | 233.6440 | 233.3750 | 234.9010 | 234.1380 |
| Tuesday 18 April 2017 (18/04/2017) | 21.9966 | 22.0118 | 21.9541 | 22.0712 | 22.0127 |
| Monday 17 April 2017 (17/04/2017) | 21.8798 | 21.7681 | 21.7429 | 21.8898 | 21.8164 |
| Friday 14 April 2017 (14/04/2017) | 236.9350 | 237.3800 | 236.5380 | 237.4450 | 236.9915 |
| Thursday 13 April 2017 (13/04/2017) | 233.4020 | 236.1170 | 233.4770 | 236.2630 | 234.8700 |
| Wednesday 12 April 2017 (12/04/2017) | 234.4810 | 233.8150 | 233.4380 | 234.5470 | 233.9925 |
| Tuesday 11 April 2017 (11/04/2017) | 233.8890 | 233.7670 | 232.4960 | 234.3260 | 233.4110 |
| Monday 10 April 2017 (10/04/2017) | 228.7840 | 228.8160 | 228.2260 | 229.3250 | 228.7755 |
| Friday 7 April 2017 (07/04/2017) | 235.7910 | 234.7400 | 234.5790 | 234.8540 | 234.7165 |
| Thursday 6 April 2017 (06/04/2017) | 236.3230 | 235.8570 | 234.8440 | 236.2890 | 235.5665 |
| Wednesday 5 April 2017 (05/04/2017) | 235.3420 | 235.8820 | 235.2740 | 236.3530 | 235.8135 |
| Tuesday 4 April 2017 (04/04/2017) | 236.5690 | 235.2800 | 235.0570 | 236.8040 | 235.9305 |
| Monday 3 April 2017 (03/04/2017) | 238.6240 | 237.5760 | 237.0480 | 238.7790 | 237.9135 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 233.9200 | 235.2380 | 234.1900 | 234.4420 | 234.3160 |
| Thursday 30 March 2017 (30/03/2017) | 233.8560 | 234.6830 | 233.4230 | 234.9740 | 234.1985 |
| Wednesday 29 March 2017 (29/03/2017) | 239.0970 | 240.2020 | 239.0050 | 240.6500 | 239.8275 |
| Tuesday 28 March 2017 (28/03/2017) | 237.9050 | 239.4570 | 237.1780 | 239.9010 | 238.5395 |
| Monday 27 March 2017 (27/03/2017) | 237.1220 | 236.3950 | 235.5860 | 237.8130 | 236.6995 |
| Friday 24 March 2017 (24/03/2017) | 238.0580 | 237.7220 | 236.9000 | 238.6040 | 237.7520 |
| Thursday 23 March 2017 (23/03/2017) | 233.4580 | 233.0370 | 232.8440 | 233.5050 | 233.1745 |
| Wednesday 22 March 2017 (22/03/2017) | 234.5740 | 234.1790 | 233.4640 | 234.3090 | 233.8865 |
| Tuesday 21 March 2017 (21/03/2017) | 235.1140 | 232.8920 | 232.6440 | 235.3150 | 233.9795 |
| Monday 20 March 2017 (20/03/2017) | 233.2880 | 234.4670 | 233.1960 | 234.6940 | 233.9450 |
| Friday 17 March 2017 (17/03/2017) | 238.7100 | 239.2300 | 238.0660 | 239.3020 | 238.6840 |
| Thursday 16 March 2017 (16/03/2017) | 237.8180 | 236.8100 | 236.4740 | 238.1520 | 237.3130 |
| Wednesday 15 March 2017 (15/03/2017) | 236.0830 | 237.8250 | 235.6840 | 238.5310 | 237.1075 |
| Tuesday 14 March 2017 (14/03/2017) | 236.5330 | 236.9920 | 235.8330 | 237.1320 | 236.4825 |
| Monday 13 March 2017 (13/03/2017) | 233.6700 | 235.2150 | 233.2940 | 235.4340 | 234.3640 |
| Friday 10 March 2017 (10/03/2017) | 233.6360 | 233.0280 | 232.4430 | 233.8870 | 233.1650 |
| Thursday 9 March 2017 (09/03/2017) | 234.9230 | 233.5340 | 233.0360 | 235.0650 | 234.0505 |
| Wednesday 8 March 2017 (08/03/2017) | 237.0980 | 235.5800 | 235.5990 | 237.5190 | 236.5590 |
| Tuesday 7 March 2017 (07/03/2017) | 229.4370 | 231.0010 | 230.2980 | 230.7600 | 230.5290 |
| Monday 6 March 2017 (06/03/2017) | 229.1890 | 229.4090 | 228.4580 | 229.9610 | 229.2095 |
| Friday 3 March 2017 (03/03/2017) | 236.9690 | 235.1770 | 235.0040 | 237.0670 | 236.0355 |
| Thursday 2 March 2017 (02/03/2017) | 239.1370 | 236.8100 | 236.4350 | 239.1670 | 237.8010 |
| Wednesday 1 March 2017 (01/03/2017) | 240.1000 | 240.8360 | 239.6520 | 240.9180 | 240.2850 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 231.8970 | 232.8260 | 232.4610 | 232.3010 | 232.3810 |
| Monday 27 February 2017 (27/02/2017) | 233.4500 | 233.0340 | 232.6200 | 234.3710 | 233.4955 |
| Friday 24 February 2017 (24/02/2017) | 240.0440 | 238.4540 | 237.8870 | 239.3320 | 238.6095 |
| Thursday 23 February 2017 (23/02/2017) | 239.2480 | 239.3090 | 238.3960 | 239.8660 | 239.1310 |
| Wednesday 22 February 2017 (22/02/2017) | 239.9600 | 240.1690 | 239.5600 | 241.4430 | 240.5015 |
| Tuesday 21 February 2017 (21/02/2017) | 240.2230 | 241.0840 | 239.9290 | 241.2090 | 240.5690 |
| Monday 20 February 2017 (20/02/2017) | 240.4750 | 240.8130 | 239.7180 | 240.8340 | 240.2760 |
| Friday 17 February 2017 (17/02/2017) | 232.2780 | 233.9540 | 232.7810 | 232.9690 | 232.8750 |
| Thursday 16 February 2017 (16/02/2017) | 239.7540 | 236.9040 | 237.4610 | 239.3220 | 238.3915 |
| Wednesday 15 February 2017 (15/02/2017) | 240.4800 | 241.0260 | 240.3220 | 241.3900 | 240.8560 |
| Tuesday 14 February 2017 (14/02/2017) | 239.3850 | 240.5370 | 239.3170 | 240.5400 | 239.9285 |
| Monday 13 February 2017 (13/02/2017) | 239.5840 | 238.9850 | 238.5890 | 239.7070 | 239.1480 |
| Friday 10 February 2017 (10/02/2017) | 238.0540 | 239.9540 | 237.8990 | 240.0940 | 238.9965 |
| Thursday 9 February 2017 (09/02/2017) | 230.2680 | 231.6540 | 230.5610 | 231.1020 | 230.8315 |
| Wednesday 8 February 2017 (08/02/2017) | 237.5940 | 236.7150 | 237.2780 | 237.5960 | 237.4370 |
| Tuesday 7 February 2017 (07/02/2017) | 239.3110 | 239.1510 | 238.6860 | 240.0530 | 239.3695 |
| Monday 6 February 2017 (06/02/2017) | 237.9230 | 238.7150 | 237.8380 | 239.0970 | 238.4675 |
| Friday 3 February 2017 (03/02/2017) | 240.2900 | 239.8720 | 239.7660 | 240.2620 | 240.0140 |
| Thursday 2 February 2017 (02/02/2017) | 229.8400 | 232.1720 | 229.5670 | 232.2600 | 230.9135 |
| Wednesday 1 February 2017 (01/02/2017) | 228.6520 | 229.4980 | 227.8450 | 229.3570 | 228.6010 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 230.1130 | 228.8060 | 228.4940 | 230.4270 | 229.4605 |
| Monday 30 January 2017 (30/01/2017) | 235.4900 | 234.9720 | 234.6770 | 235.8990 | 235.2880 |
| Friday 27 January 2017 (27/01/2017) | 236.2320 | 236.2190 | 235.3870 | 236.4890 | 235.9380 |
| Thursday 26 January 2017 (26/01/2017) | 236.7900 | 236.8720 | 236.1520 | 237.0880 | 236.6200 |
| Wednesday 25 January 2017 (25/01/2017) | 236.4500 | 235.9950 | 234.5990 | 236.9490 | 235.7740 |
| Tuesday 24 January 2017 (24/01/2017) | 236.0420 | 236.6850 | 235.5950 | 236.7840 | 236.1895 |
| Monday 23 January 2017 (23/01/2017) | 234.8770 | 234.2960 | 233.7060 | 234.9860 | 234.3460 |
| Friday 20 January 2017 (20/01/2017) | 236.7570 | 235.5600 | 235.5240 | 236.8690 | 236.1965 |
| Thursday 19 January 2017 (19/01/2017) | 235.4850 | 236.6050 | 235.2380 | 237.6780 | 236.4580 |
| Wednesday 18 January 2017 (18/01/2017) | 236.1300 | 235.8220 | 235.4670 | 236.5870 | 236.0270 |
| Tuesday 17 January 2017 (17/01/2017) | 232.8870 | 233.9110 | 232.8920 | 233.4910 | 233.1915 |
| Monday 16 January 2017 (16/01/2017) | 234.2470 | 234.0520 | 233.3390 | 234.3000 | 233.8195 |
| Friday 13 January 2017 (13/01/2017) | 234.5350 | 234.4330 | 233.2970 | 235.0040 | 234.1505 |
| Thursday 12 January 2017 (12/01/2017) | 230.9890 | 232.3370 | 231.3590 | 231.9860 | 231.6725 |
| Wednesday 11 January 2017 (11/01/2017) | 230.3870 | 231.7580 | 229.9240 | 232.3680 | 231.1460 |
| Tuesday 10 January 2017 (10/01/2017) | 221.4720 | 223.4840 | 221.7890 | 222.3110 | 222.0500 |
| Monday 9 January 2017 (09/01/2017) | 221.4200 | 222.1840 | 221.0930 | 222.7930 | 221.9430 |
| Friday 6 January 2017 (06/01/2017) | 226.6570 | 226.2470 | 226.2110 | 226.5370 | 226.3740 |
| Thursday 5 January 2017 (05/01/2017) | 225.9500 | 225.6190 | 225.2740 | 226.1840 | 225.7290 |
| Wednesday 4 January 2017 (04/01/2017) | 223.2030 | 224.0500 | 223.6150 | 224.5140 | 224.0645 |
| Tuesday 3 January 2017 (03/01/2017) | 225.1770 | 226.2680 | 224.7900 | 227.0780 | 225.9340 |
| Monday 2 January 2017 (02/01/2017) | 218.5060 | 219.2590 | 217.8040 | 219.2720 | 218.5380 |