Australian Dollar-Nigerian Naira History: 2015
Go
Set AlertDaily AUD/NGN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 161.067, reached on 14/05/2015
The lowest level of 2015 was 137.358 reached 07/09/2015
The average level of 2015 was 148.9321
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AUD/NGN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 145.2270 | 145.2020 | 145.0320 | 145.4680 | 145.2500 |
| Wednesday 30 December 2015 (30/12/2015) | 145.2830 | 145.2890 | 145.1400 | 145.2290 | 145.1845 |
| Tuesday 29 December 2015 (29/12/2015) | 144.4700 | 145.3520 | 144.5170 | 145.3210 | 144.9190 |
| Monday 28 December 2015 (28/12/2015) | 145.1670 | 144.4700 | 144.6850 | 144.8110 | 144.7480 |
| Friday 25 December 2015 (25/12/2015) | 145.0150 | 144.9560 | 144.7490 | 145.2870 | 145.0180 |
| Thursday 24 December 2015 (24/12/2015) | 144.3450 | 144.8530 | 144.6450 | 144.9140 | 144.7795 |
| Wednesday 23 December 2015 (23/12/2015) | 144.0750 | 144.2950 | 143.5860 | 144.1150 | 143.8505 |
| Tuesday 22 December 2015 (22/12/2015) | 142.4780 | 144.0810 | 142.9140 | 144.0120 | 143.4630 |
| Monday 21 December 2015 (21/12/2015) | 142.9280 | 142.4890 | 142.5950 | 142.5190 | 142.5570 |
| Friday 18 December 2015 (18/12/2015) | 141.3430 | 142.9960 | 141.7330 | 142.6050 | 142.1690 |
| Thursday 17 December 2015 (17/12/2015) | 144.0440 | 141.2640 | 142.5850 | 142.5460 | 142.5655 |
| Wednesday 16 December 2015 (16/12/2015) | 143.3680 | 143.9260 | 143.5870 | 144.0740 | 143.8305 |
| Tuesday 15 December 2015 (15/12/2015) | 144.2170 | 143.4110 | 143.7430 | 143.8070 | 143.7750 |
| Monday 14 December 2015 (14/12/2015) | 143.3860 | 144.2020 | 142.8680 | 144.6170 | 143.7425 |
| Friday 11 December 2015 (11/12/2015) | 144.6060 | 143.1730 | 143.2430 | 144.5050 | 143.8740 |
| Thursday 10 December 2015 (10/12/2015) | 144.0970 | 144.5520 | 143.9510 | 145.4450 | 144.6980 |
| Wednesday 9 December 2015 (09/12/2015) | 143.6410 | 144.1140 | 143.5430 | 144.0790 | 143.8110 |
| Tuesday 8 December 2015 (08/12/2015) | 144.7530 | 143.5590 | 143.8020 | 143.9920 | 143.8970 |
| Monday 7 December 2015 (07/12/2015) | 145.4900 | 144.7790 | 144.6080 | 145.1890 | 144.8985 |
| Friday 4 December 2015 (04/12/2015) | 146.3720 | 145.4790 | 145.5420 | 145.8250 | 145.6835 |
| Thursday 3 December 2015 (03/12/2015) | 145.6230 | 146.3380 | 145.8440 | 146.1960 | 146.0200 |
| Wednesday 2 December 2015 (02/12/2015) | 146.0680 | 145.6180 | 145.6980 | 145.7770 | 145.7375 |
| Tuesday 1 December 2015 (01/12/2015) | 144.0410 | 146.0770 | 144.2110 | 145.8490 | 145.0300 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 143.2410 | 144.0100 | 143.1160 | 144.0750 | 143.5955 |
| Friday 27 November 2015 (27/11/2015) | 143.9660 | 143.3160 | 143.4960 | 143.7310 | 143.6135 |
| Thursday 26 November 2015 (26/11/2015) | 144.6190 | 143.9510 | 143.8870 | 144.3860 | 144.1365 |
| Wednesday 25 November 2015 (25/11/2015) | 144.3830 | 144.6630 | 144.3980 | 144.8800 | 144.6390 |
| Tuesday 24 November 2015 (24/11/2015) | 143.2560 | 144.4020 | 143.3040 | 144.3190 | 143.8115 |
| Monday 23 November 2015 (23/11/2015) | 144.1860 | 143.2190 | 142.9830 | 143.4820 | 143.2325 |
| Friday 20 November 2015 (20/11/2015) | 143.2760 | 144.1540 | 143.2080 | 144.3180 | 143.7630 |
| Thursday 19 November 2015 (19/11/2015) | 141.6290 | 143.3080 | 142.3820 | 143.0410 | 142.7115 |
| Wednesday 18 November 2015 (18/11/2015) | 141.8000 | 141.6180 | 141.1270 | 141.6670 | 141.3970 |
| Tuesday 17 November 2015 (17/11/2015) | 141.3480 | 141.7720 | 141.4160 | 141.7730 | 141.5945 |
| Monday 16 November 2015 (16/11/2015) | 141.7470 | 141.3460 | 141.1600 | 142.0540 | 141.6070 |
| Friday 13 November 2015 (13/11/2015) | 142.0120 | 141.8750 | 142.0570 | 142.1500 | 142.1035 |
| Thursday 12 November 2015 (12/11/2015) | 140.6890 | 142.0230 | 140.8440 | 142.4190 | 141.6315 |
| Wednesday 11 November 2015 (11/11/2015) | 139.9750 | 140.7400 | 140.5710 | 140.4750 | 140.5230 |
| Tuesday 10 November 2015 (10/11/2015) | 140.4710 | 139.9540 | 139.9710 | 140.7280 | 140.3495 |
| Monday 9 November 2015 (09/11/2015) | 139.2480 | 140.4620 | 140.3550 | 139.7980 | 140.0765 |
| Friday 6 November 2015 (06/11/2015) | 141.5930 | 139.7530 | 140.6840 | 140.9860 | 140.8350 |
| Thursday 5 November 2015 (05/11/2015) | 142.4450 | 141.6240 | 142.0240 | 141.8500 | 141.9370 |
| Wednesday 4 November 2015 (04/11/2015) | 143.3100 | 142.4790 | 142.6080 | 143.3950 | 143.0015 |
| Tuesday 3 November 2015 (03/11/2015) | 142.2150 | 143.3200 | 141.8400 | 143.1330 | 142.4865 |
| Monday 2 November 2015 (02/11/2015) | 141.8130 | 142.1670 | 141.8460 | 142.2430 | 142.0445 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 140.9320 | 142.1320 | 141.9480 | 141.7700 | 141.8590 |
| Thursday 29 October 2015 (29/10/2015) | 141.7190 | 140.9160 | 140.8490 | 141.8090 | 141.3290 |
| Wednesday 28 October 2015 (28/10/2015) | 143.2690 | 141.7790 | 141.7510 | 143.1010 | 142.4260 |
| Tuesday 27 October 2015 (27/10/2015) | 143.9280 | 143.3080 | 143.3240 | 144.1480 | 143.7360 |
| Monday 26 October 2015 (26/10/2015) | 143.8180 | 143.9050 | 143.9400 | 144.2360 | 144.0880 |
| Friday 23 October 2015 (23/10/2015) | 143.5350 | 143.8110 | 143.6290 | 144.5740 | 144.1015 |
| Thursday 22 October 2015 (22/10/2015) | 143.5240 | 143.5830 | 143.1120 | 143.8590 | 143.4855 |
| Wednesday 21 October 2015 (21/10/2015) | 144.6420 | 143.5730 | 143.6590 | 144.6000 | 144.1295 |
| Tuesday 20 October 2015 (20/10/2015) | 144.4310 | 144.6490 | 144.4680 | 145.0270 | 144.7475 |
| Monday 19 October 2015 (19/10/2015) | 144.5440 | 144.4370 | 144.5530 | 145.2160 | 144.8845 |
| Friday 16 October 2015 (16/10/2015) | 146.0230 | 145.0110 | 144.7080 | 146.0090 | 145.3585 |
| Thursday 15 October 2015 (15/10/2015) | 145.4560 | 146.1390 | 145.5270 | 146.1060 | 145.8165 |
| Wednesday 14 October 2015 (14/10/2015) | 144.3490 | 145.3810 | 144.8510 | 144.3840 | 144.6175 |
| Tuesday 13 October 2015 (13/10/2015) | 146.6430 | 144.3810 | 145.2180 | 145.3880 | 145.3030 |
| Monday 12 October 2015 (12/10/2015) | 145.8680 | 146.6810 | 146.1970 | 146.8140 | 146.5055 |
| Friday 9 October 2015 (09/10/2015) | 144.6990 | 145.9410 | 144.6680 | 146.1910 | 145.4295 |
| Thursday 8 October 2015 (08/10/2015) | 143.5870 | 144.6500 | 143.1980 | 144.1130 | 143.6555 |
| Wednesday 7 October 2015 (07/10/2015) | 142.7600 | 143.5910 | 143.4290 | 143.4270 | 143.4280 |
| Tuesday 6 October 2015 (06/10/2015) | 141.1560 | 142.7850 | 141.6490 | 142.0350 | 141.8420 |
| Monday 5 October 2015 (05/10/2015) | 140.5430 | 141.1470 | 140.5320 | 141.3540 | 140.9430 |
| Friday 2 October 2015 (02/10/2015) | 139.3630 | 140.1890 | 139.5970 | 139.7320 | 139.6645 |
| Thursday 1 October 2015 (01/10/2015) | 139.1040 | 139.3550 | 139.1660 | 140.2290 | 139.6975 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 139.0690 | 139.0950 | 139.1980 | 139.4360 | 139.3170 |
| Tuesday 29 September 2015 (29/09/2015) | 139.2240 | 139.0390 | 138.2410 | 139.6840 | 138.9625 |
| Monday 28 September 2015 (28/09/2015) | 140.0120 | 139.2470 | 139.2970 | 139.9490 | 139.6230 |
| Friday 25 September 2015 (25/09/2015) | 139.8810 | 140.0250 | 139.0750 | 139.9760 | 139.5255 |
| Thursday 24 September 2015 (24/09/2015) | 139.5570 | 139.8890 | 138.2940 | 140.0100 | 139.1520 |
| Wednesday 23 September 2015 (23/09/2015) | 141.2610 | 139.5520 | 139.9820 | 140.3560 | 140.1690 |
| Tuesday 22 September 2015 (22/09/2015) | 141.3780 | 141.2750 | 141.0560 | 141.3210 | 141.1885 |
| Monday 21 September 2015 (21/09/2015) | 143.0160 | 141.3830 | 142.1910 | 142.2900 | 142.2405 |
| Friday 18 September 2015 (18/09/2015) | 142.9200 | 143.1470 | 143.3490 | 144.0080 | 143.6785 |
| Thursday 17 September 2015 (17/09/2015) | 143.4470 | 142.9560 | 143.0220 | 143.8150 | 143.4185 |
| Wednesday 16 September 2015 (16/09/2015) | 142.2860 | 143.3590 | 143.0860 | 143.1480 | 143.1170 |
| Tuesday 15 September 2015 (15/09/2015) | 142.1740 | 142.2640 | 141.6010 | 142.3680 | 141.9845 |
| Monday 14 September 2015 (14/09/2015) | 141.1680 | 142.1450 | 140.8250 | 142.3860 | 141.6055 |
| Friday 11 September 2015 (11/09/2015) | 140.8950 | 141.2080 | 140.3360 | 141.0720 | 140.7040 |
| Thursday 10 September 2015 (10/09/2015) | 139.8790 | 140.8960 | 139.4480 | 141.1260 | 140.2870 |
| Wednesday 9 September 2015 (09/09/2015) | 139.8030 | 139.8420 | 139.8040 | 140.5310 | 140.1675 |
| Tuesday 8 September 2015 (08/09/2015) | 136.8880 | 139.8270 | 138.8110 | 138.2390 | 138.5250 |
| Monday 7 September 2015 (07/09/2015) | 137.0130 | 136.9580 | 136.8550 | 137.3580 | 137.1065 |
| Friday 4 September 2015 (04/09/2015) | 139.7130 | 136.5970 | 138.0490 | 138.0490 | 138.0490 |
| Thursday 3 September 2015 (03/09/2015) | 140.2460 | 139.6920 | 139.5520 | 140.2400 | 139.8960 |
| Wednesday 2 September 2015 (02/09/2015) | 139.8160 | 140.2470 | 139.3340 | 140.2290 | 139.7815 |
| Tuesday 1 September 2015 (01/09/2015) | 141.7460 | 139.8290 | 140.6330 | 141.7000 | 141.1665 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 142.5060 | 141.7560 | 141.6360 | 142.1490 | 141.8925 |
| Friday 28 August 2015 (28/08/2015) | 142.7620 | 142.9150 | 142.5300 | 142.8970 | 142.7135 |
| Thursday 27 August 2015 (27/08/2015) | 141.9510 | 142.7630 | 141.4860 | 142.7720 | 142.1290 |
| Wednesday 26 August 2015 (26/08/2015) | 142.0440 | 141.8020 | 141.5390 | 141.8920 | 141.7155 |
| Tuesday 25 August 2015 (25/08/2015) | 142.5480 | 142.0500 | 142.3170 | 143.5350 | 142.9260 |
| Monday 24 August 2015 (24/08/2015) | 145.4780 | 142.5160 | 140.2410 | 145.5120 | 142.8765 |
| Friday 21 August 2015 (21/08/2015) | 146.1960 | 145.8000 | 145.4230 | 146.4900 | 145.9565 |
| Thursday 20 August 2015 (20/08/2015) | 146.3910 | 146.1640 | 145.5870 | 146.4520 | 146.0195 |
| Wednesday 19 August 2015 (19/08/2015) | 146.2400 | 146.4080 | 145.9610 | 146.5160 | 146.2385 |
| Tuesday 18 August 2015 (18/08/2015) | 146.8010 | 146.2550 | 145.9040 | 146.9880 | 146.4460 |
| Monday 17 August 2015 (17/08/2015) | 147.0120 | 146.7690 | 146.5130 | 147.0940 | 146.8035 |
| Friday 14 August 2015 (14/08/2015) | 146.5490 | 147.3390 | 146.9060 | 147.1490 | 147.0275 |
| Thursday 13 August 2015 (13/08/2015) | 146.9520 | 146.5270 | 145.9470 | 147.0510 | 146.4990 |
| Wednesday 12 August 2015 (12/08/2015) | 145.5710 | 146.9850 | 144.8160 | 146.6180 | 145.7170 |
| Tuesday 11 August 2015 (11/08/2015) | 147.6500 | 145.5710 | 145.3340 | 147.8250 | 146.5795 |
| Monday 10 August 2015 (10/08/2015) | 147.6830 | 147.6040 | 147.4680 | 147.6180 | 147.5430 |
| Friday 7 August 2015 (07/08/2015) | 146.2970 | 147.7640 | 146.2950 | 147.1840 | 146.7395 |
| Thursday 6 August 2015 (06/08/2015) | 146.5050 | 146.3020 | 145.8090 | 145.6470 | 145.7280 |
| Wednesday 5 August 2015 (05/08/2015) | 147.0350 | 146.5170 | 146.5260 | 146.8180 | 146.6720 |
| Tuesday 4 August 2015 (04/08/2015) | 145.0960 | 147.0450 | 145.1870 | 147.5700 | 146.3785 |
| Monday 3 August 2015 (03/08/2015) | 144.6300 | 145.0730 | 144.9440 | 144.1850 | 144.5645 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 145.2490 | 144.5150 | 144.8290 | 145.3470 | 145.0880 |
| Thursday 30 July 2015 (30/07/2015) | 145.3720 | 145.2530 | 144.7710 | 145.6410 | 145.2060 |
| Wednesday 29 July 2015 (29/07/2015) | 146.1700 | 145.3770 | 145.7500 | 146.3450 | 146.0475 |
| Tuesday 28 July 2015 (28/07/2015) | 144.8170 | 146.1340 | 145.1950 | 145.7820 | 145.4885 |
| Monday 27 July 2015 (27/07/2015) | 144.8820 | 144.8030 | 145.0760 | 145.5030 | 145.2895 |
| Friday 24 July 2015 (24/07/2015) | 146.4990 | 145.0740 | 144.8870 | 146.1780 | 145.5325 |
| Thursday 23 July 2015 (23/07/2015) | 146.8930 | 146.4940 | 146.6090 | 146.9240 | 146.7665 |
| Wednesday 22 July 2015 (22/07/2015) | 147.8360 | 146.8590 | 146.8030 | 148.0080 | 147.4055 |
| Tuesday 21 July 2015 (21/07/2015) | 146.7980 | 147.8560 | 146.2610 | 148.2110 | 147.2360 |
| Monday 20 July 2015 (20/07/2015) | 146.8310 | 146.7740 | 146.1870 | 147.0300 | 146.6085 |
| Friday 17 July 2015 (17/07/2015) | 147.4710 | 146.9360 | 146.9440 | 147.4020 | 147.1730 |
| Thursday 16 July 2015 (16/07/2015) | 147.0000 | 147.4890 | 146.6540 | 147.7010 | 147.1775 |
| Wednesday 15 July 2015 (15/07/2015) | 148.3990 | 146.9890 | 146.6600 | 148.5470 | 147.6035 |
| Tuesday 14 July 2015 (14/07/2015) | 147.5790 | 148.3810 | 148.3340 | 148.2030 | 148.2685 |
| Monday 13 July 2015 (13/07/2015) | 147.8440 | 147.5610 | 147.1830 | 148.3940 | 147.7885 |
| Friday 10 July 2015 (10/07/2015) | 148.3720 | 148.4430 | 147.8860 | 149.0590 | 148.4725 |
| Thursday 9 July 2015 (09/07/2015) | 147.8900 | 148.3720 | 147.6400 | 148.8120 | 148.2260 |
| Wednesday 8 July 2015 (08/07/2015) | 148.4300 | 147.8610 | 147.1260 | 148.1020 | 147.6140 |
| Tuesday 7 July 2015 (07/07/2015) | 149.2910 | 148.4110 | 148.4580 | 148.2920 | 148.3750 |
| Monday 6 July 2015 (06/07/2015) | 149.0240 | 149.3450 | 149.2450 | 149.7080 | 149.4765 |
| Friday 3 July 2015 (03/07/2015) | 152.0190 | 149.7750 | 149.5600 | 151.8960 | 150.7280 |
| Thursday 2 July 2015 (02/07/2015) | 152.2280 | 152.0210 | 151.5070 | 152.1050 | 151.8060 |
| Wednesday 1 July 2015 (01/07/2015) | 153.4990 | 152.2990 | 153.0990 | 153.1250 | 153.1120 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 152.9110 | 153.5000 | 152.9960 | 153.6440 | 153.3200 |
| Monday 29 June 2015 (29/06/2015) | 151.9420 | 152.9380 | 151.9330 | 152.8570 | 152.3950 |
| Friday 26 June 2015 (26/06/2015) | 154.0000 | 152.5260 | 152.2030 | 153.8090 | 153.0060 |
| Thursday 25 June 2015 (25/06/2015) | 153.4270 | 153.9520 | 153.7490 | 154.2560 | 154.0025 |
| Wednesday 24 June 2015 (24/06/2015) | 154.1250 | 153.3580 | 153.3890 | 153.8230 | 153.6060 |
| Tuesday 23 June 2015 (23/06/2015) | 153.8240 | 154.1040 | 153.6300 | 154.1120 | 153.8710 |
| Monday 22 June 2015 (22/06/2015) | 154.7980 | 153.8140 | 154.5550 | 154.6760 | 154.6155 |
| Friday 19 June 2015 (19/06/2015) | 155.3350 | 154.7430 | 154.4240 | 155.2570 | 154.8405 |
| Thursday 18 June 2015 (18/06/2015) | 154.3040 | 155.3670 | 154.2040 | 155.5900 | 154.8970 |
| Wednesday 17 June 2015 (17/06/2015) | 154.4080 | 154.1910 | 153.6340 | 154.4330 | 154.0335 |
| Tuesday 16 June 2015 (16/06/2015) | 154.7000 | 154.4030 | 154.2450 | 154.8700 | 154.5575 |
| Monday 15 June 2015 (15/06/2015) | 154.4880 | 154.6960 | 154.1800 | 154.6190 | 154.3995 |
| Friday 12 June 2015 (12/06/2015) | 154.4440 | 153.8840 | 153.9250 | 154.2380 | 154.0815 |
| Thursday 11 June 2015 (11/06/2015) | 154.3250 | 154.4520 | 153.4290 | 154.8620 | 154.1455 |
| Wednesday 10 June 2015 (10/06/2015) | 153.1610 | 154.5140 | 153.8440 | 154.2020 | 154.0230 |
| Tuesday 9 June 2015 (09/06/2015) | 153.3530 | 153.1610 | 152.8490 | 153.1620 | 153.0055 |
| Monday 8 June 2015 (08/06/2015) | 151.8920 | 153.4880 | 152.3720 | 152.6240 | 152.4980 |
| Friday 5 June 2015 (05/06/2015) | 153.1340 | 151.7320 | 152.5370 | 152.7140 | 152.6255 |
| Thursday 4 June 2015 (04/06/2015) | 155.0700 | 153.1360 | 153.3300 | 154.8670 | 154.0985 |
| Wednesday 3 June 2015 (03/06/2015) | 154.8580 | 155.0250 | 154.7900 | 155.1290 | 154.9595 |
| Tuesday 2 June 2015 (02/06/2015) | 150.7860 | 154.8060 | 153.1100 | 152.7890 | 152.9495 |
| Monday 1 June 2015 (01/06/2015) | 152.0740 | 150.8470 | 152.1280 | 151.1740 | 151.6510 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 152.3620 | 152.3630 | 152.2970 | 152.5560 | 152.4265 |
| Thursday 28 May 2015 (28/05/2015) | 153.9180 | 152.2970 | 152.5970 | 153.7630 | 153.1800 |
| Wednesday 27 May 2015 (27/05/2015) | 154.1070 | 153.8990 | 153.8780 | 153.6320 | 153.7550 |
| Tuesday 26 May 2015 (26/05/2015) | 155.8930 | 154.1380 | 154.8250 | 155.4050 | 155.1150 |
| Monday 25 May 2015 (25/05/2015) | 155.8780 | 155.8930 | 155.5630 | 156.0760 | 155.8195 |
| Friday 22 May 2015 (22/05/2015) | 157.3070 | 156.1070 | 157.1420 | 155.9450 | 156.5435 |
| Thursday 21 May 2015 (21/05/2015) | 156.7730 | 157.2610 | 156.9790 | 157.3970 | 157.1880 |
| Wednesday 20 May 2015 (20/05/2015) | 157.6450 | 156.8420 | 157.0670 | 157.9790 | 157.5230 |
| Tuesday 19 May 2015 (19/05/2015) | 159.2260 | 157.6280 | 158.6790 | 158.5030 | 158.5910 |
| Monday 18 May 2015 (18/05/2015) | 160.0570 | 159.2290 | 159.4360 | 159.5560 | 159.4960 |
| Friday 15 May 2015 (15/05/2015) | 160.9860 | 160.1690 | 159.9540 | 160.5540 | 160.2540 |
| Thursday 14 May 2015 (14/05/2015) | 161.6450 | 160.9910 | 161.0670 | 162.4870 | 161.7770 |
| Wednesday 13 May 2015 (13/05/2015) | 158.9520 | 161.6060 | 159.2670 | 161.0210 | 160.1440 |
| Tuesday 12 May 2015 (12/05/2015) | 157.2120 | 158.9420 | 158.3630 | 158.2940 | 158.3285 |
| Monday 11 May 2015 (11/05/2015) | 158.0800 | 157.2300 | 157.2880 | 157.7430 | 157.5155 |
| Friday 8 May 2015 (08/05/2015) | 157.5600 | 157.9530 | 156.7380 | 157.6090 | 157.1735 |
| Thursday 7 May 2015 (07/05/2015) | 158.7660 | 157.7180 | 157.4860 | 158.7010 | 158.0935 |
| Wednesday 6 May 2015 (06/05/2015) | 158.2140 | 158.7750 | 158.9520 | 159.1770 | 159.0645 |
| Tuesday 5 May 2015 (05/05/2015) | 156.1410 | 158.2080 | 156.1420 | 157.7140 | 156.9280 |
| Monday 4 May 2015 (04/05/2015) | 155.2900 | 156.1600 | 155.3420 | 155.5080 | 155.4250 |
| Friday 1 May 2015 (01/05/2015) | 156.6240 | 155.5800 | 155.8240 | 155.4140 | 155.6190 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 159.5790 | 156.7390 | 157.6670 | 157.7300 | 157.6985 |
| Wednesday 29 April 2015 (29/04/2015) | 159.8450 | 159.5710 | 160.0250 | 159.8190 | 159.9220 |
| Tuesday 28 April 2015 (28/04/2015) | 155.6920 | 159.8450 | 157.2880 | 157.9580 | 157.6230 |
| Monday 27 April 2015 (27/04/2015) | 155.8820 | 155.6450 | 155.6900 | 155.3450 | 155.5175 |
| Friday 24 April 2015 (24/04/2015) | 154.9870 | 155.7820 | 155.4670 | 154.9910 | 155.2290 |
| Thursday 23 April 2015 (23/04/2015) | 154.4800 | 154.9680 | 154.2730 | 154.4580 | 154.3655 |
| Wednesday 22 April 2015 (22/04/2015) | 153.6180 | 154.5270 | 154.4800 | 154.8150 | 154.6475 |
| Tuesday 21 April 2015 (21/04/2015) | 153.8820 | 153.5880 | 153.8900 | 154.0950 | 153.9925 |
| Monday 20 April 2015 (20/04/2015) | 156.0370 | 153.9000 | 154.3000 | 155.2800 | 154.7900 |
| Friday 17 April 2015 (17/04/2015) | 155.5070 | 155.0220 | 154.9330 | 155.4540 | 155.1935 |
| Thursday 16 April 2015 (16/04/2015) | 152.9900 | 155.4520 | 154.2580 | 154.5570 | 154.4075 |
| Wednesday 15 April 2015 (15/04/2015) | 151.9130 | 152.9890 | 151.9990 | 152.5020 | 152.2505 |
| Tuesday 14 April 2015 (14/04/2015) | 151.2860 | 151.9270 | 151.9360 | 151.6840 | 151.8100 |
| Monday 13 April 2015 (13/04/2015) | 152.8260 | 151.1730 | 150.9850 | 152.4710 | 151.7280 |
| Friday 10 April 2015 (10/04/2015) | 153.2590 | 153.0730 | 153.2500 | 152.8990 | 153.0745 |
| Thursday 9 April 2015 (09/04/2015) | 153.0860 | 153.2360 | 152.8840 | 153.2080 | 153.0460 |
| Wednesday 8 April 2015 (08/04/2015) | 152.0940 | 153.0720 | 153.3850 | 152.8040 | 153.0945 |
| Tuesday 7 April 2015 (07/04/2015) | 151.2920 | 152.0960 | 151.1810 | 152.5730 | 151.8770 |
| Monday 6 April 2015 (06/04/2015) | 152.2520 | 151.3310 | 152.0310 | 152.0100 | 152.0205 |
| Friday 3 April 2015 (03/04/2015) | 151.2700 | 152.0670 | 152.0140 | 152.7320 | 152.3730 |
| Thursday 2 April 2015 (02/04/2015) | 151.4300 | 151.2510 | 150.6320 | 151.1830 | 150.9075 |
| Wednesday 1 April 2015 (01/04/2015) | 151.5900 | 151.4250 | 151.6140 | 151.8260 | 151.7200 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 152.4240 | 151.6040 | 151.7760 | 152.3180 | 152.0470 |
| Monday 30 March 2015 (30/03/2015) | 154.1190 | 152.3040 | 153.0830 | 153.2640 | 153.1735 |
| Friday 27 March 2015 (27/03/2015) | 155.9480 | 154.4170 | 154.6400 | 156.0320 | 155.3360 |
| Thursday 26 March 2015 (26/03/2015) | 156.2720 | 155.9650 | 155.6590 | 155.9880 | 155.8235 |
| Wednesday 25 March 2015 (25/03/2015) | 156.9570 | 156.2490 | 156.5990 | 156.9580 | 156.7785 |
| Tuesday 24 March 2015 (24/03/2015) | 157.0140 | 156.9130 | 156.5430 | 156.9690 | 156.7560 |
| Monday 23 March 2015 (23/03/2015) | 155.0280 | 156.9990 | 155.1720 | 156.6070 | 155.8895 |
| Friday 20 March 2015 (20/03/2015) | 152.3940 | 154.7560 | 154.5870 | 153.2010 | 153.8940 |
| Thursday 19 March 2015 (19/03/2015) | 155.1550 | 152.3690 | 153.7160 | 152.3650 | 153.0405 |
| Wednesday 18 March 2015 (18/03/2015) | 152.2710 | 155.4120 | 155.1420 | 152.4470 | 153.7945 |
| Tuesday 17 March 2015 (17/03/2015) | 152.7140 | 152.2370 | 152.2410 | 152.8390 | 152.5400 |
| Monday 16 March 2015 (16/03/2015) | 152.3740 | 152.6990 | 152.7480 | 152.8690 | 152.8085 |
| Friday 13 March 2015 (13/03/2015) | 153.9290 | 152.6780 | 153.2300 | 152.8020 | 153.0160 |
| Thursday 12 March 2015 (12/03/2015) | 151.6780 | 153.8270 | 152.0470 | 153.6920 | 152.8695 |
| Wednesday 11 March 2015 (11/03/2015) | 152.2570 | 151.6550 | 151.6830 | 151.6340 | 151.6585 |
| Tuesday 10 March 2015 (10/03/2015) | 153.8210 | 152.2550 | 152.4240 | 153.0930 | 152.7585 |
| Monday 9 March 2015 (09/03/2015) | 153.8690 | 153.8200 | 153.8800 | 154.0650 | 153.9725 |
| Friday 6 March 2015 (06/03/2015) | 155.5370 | 154.1510 | 155.7080 | 155.1040 | 155.4060 |
| Thursday 5 March 2015 (05/03/2015) | 156.4190 | 155.5520 | 155.5040 | 156.5190 | 156.0115 |
| Wednesday 4 March 2015 (04/03/2015) | 156.9870 | 156.3800 | 156.5890 | 156.4110 | 156.5000 |
| Tuesday 3 March 2015 (03/03/2015) | 156.3150 | 156.9290 | 156.2320 | 157.1370 | 156.6845 |
| Monday 2 March 2015 (02/03/2015) | 158.4480 | 156.2850 | 157.5210 | 156.6300 | 157.0755 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 157.5300 | 158.3930 | 157.9190 | 158.3300 | 158.1245 |
| Thursday 26 February 2015 (26/02/2015) | 159.1260 | 157.5820 | 158.2830 | 158.5980 | 158.4405 |
| Wednesday 25 February 2015 (25/02/2015) | 157.7460 | 159.1180 | 158.5910 | 158.5270 | 158.5590 |
| Tuesday 24 February 2015 (24/02/2015) | 156.6060 | 157.8060 | 156.2230 | 156.9860 | 156.6045 |
| Monday 23 February 2015 (23/02/2015) | 156.8910 | 156.6490 | 156.6480 | 156.9920 | 156.8200 |
| Friday 20 February 2015 (20/02/2015) | 155.0910 | 156.9890 | 155.7850 | 156.4560 | 156.1205 |
| Thursday 19 February 2015 (19/02/2015) | 154.9900 | 155.0980 | 154.5070 | 154.9630 | 154.7350 |
| Wednesday 18 February 2015 (18/02/2015) | 156.5830 | 155.0460 | 155.6300 | 155.8130 | 155.7215 |
| Tuesday 17 February 2015 (17/02/2015) | 155.2400 | 156.6150 | 155.0850 | 156.1970 | 155.6410 |
| Monday 16 February 2015 (16/02/2015) | 159.2580 | 155.0360 | 159.1260 | 155.1150 | 157.1205 |
| Friday 13 February 2015 (13/02/2015) | 158.7350 | 159.0290 | 158.6980 | 159.2710 | 158.9845 |
| Thursday 12 February 2015 (12/02/2015) | 157.3420 | 158.7400 | 157.7760 | 157.5860 | 157.6810 |
| Wednesday 11 February 2015 (11/02/2015) | 155.4920 | 157.2950 | 157.5540 | 155.7550 | 156.6545 |
| Tuesday 10 February 2015 (10/02/2015) | 153.2540 | 155.4950 | 155.5010 | 153.7150 | 154.6080 |
| Monday 9 February 2015 (09/02/2015) | 150.6400 | 153.2800 | 152.0980 | 151.9760 | 152.0370 |
| Friday 6 February 2015 (06/02/2015) | 150.5610 | 151.3770 | 150.8740 | 150.9450 | 150.9095 |
| Thursday 5 February 2015 (05/02/2015) | 149.7550 | 150.5390 | 150.2840 | 149.8680 | 150.0760 |
| Wednesday 4 February 2015 (04/02/2015) | 148.3900 | 149.6990 | 149.2070 | 148.8780 | 149.0425 |
| Tuesday 3 February 2015 (03/02/2015) | 147.7350 | 148.4060 | 146.6950 | 147.9960 | 147.3455 |
| Monday 2 February 2015 (02/02/2015) | 148.0510 | 147.7480 | 147.6340 | 148.0870 | 147.8605 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 146.8870 | 148.4620 | 147.3100 | 147.6550 | 147.4825 |
| Thursday 29 January 2015 (29/01/2015) | 150.2850 | 146.8770 | 148.2280 | 148.5550 | 148.3915 |
| Wednesday 28 January 2015 (28/01/2015) | 152.5200 | 150.3140 | 152.5040 | 152.1740 | 152.3390 |
| Tuesday 27 January 2015 (27/01/2015) | 151.6620 | 152.5580 | 152.3960 | 152.3490 | 152.3725 |
| Monday 26 January 2015 (26/01/2015) | 151.0880 | 151.6430 | 151.5010 | 151.5930 | 151.5470 |
| Friday 23 January 2015 (23/01/2015) | 150.9730 | 151.5950 | 151.4830 | 151.0970 | 151.2900 |
| Thursday 22 January 2015 (22/01/2015) | 149.8440 | 150.9190 | 153.8160 | 151.0860 | 152.4510 |
| Wednesday 21 January 2015 (21/01/2015) | 154.8810 | 149.8050 | 153.6570 | 152.1120 | 152.8845 |
| Tuesday 20 January 2015 (20/01/2015) | 154.1540 | 154.8520 | 154.3790 | 154.1600 | 154.2695 |
| Monday 19 January 2015 (19/01/2015) | 152.6160 | 154.1720 | 154.0230 | 152.9900 | 153.5065 |
| Friday 16 January 2015 (16/01/2015) | 152.8660 | 152.9600 | 152.1450 | 152.5670 | 152.3560 |
| Thursday 15 January 2015 (15/01/2015) | 149.8420 | 152.8240 | 151.0130 | 152.1200 | 151.5665 |
| Wednesday 14 January 2015 (14/01/2015) | 150.0290 | 149.8440 | 149.3000 | 150.2200 | 149.7600 |
| Tuesday 13 January 2015 (13/01/2015) | 147.0360 | 150.0140 | 149.4800 | 147.7100 | 148.5950 |
| Monday 12 January 2015 (12/01/2015) | 148.9330 | 146.9970 | 147.9850 | 148.4270 | 148.2060 |
| Friday 9 January 2015 (09/01/2015) | 146.2200 | 148.9110 | 147.5810 | 147.0660 | 147.3235 |
| Thursday 8 January 2015 (08/01/2015) | 147.8970 | 146.2480 | 147.9420 | 146.4460 | 147.1940 |
| Wednesday 7 January 2015 (07/01/2015) | 149.6990 | 147.8910 | 149.2010 | 145.2460 | 147.2235 |
| Tuesday 6 January 2015 (06/01/2015) | 148.5480 | 149.6860 | 148.8370 | 149.4470 | 149.1420 |
| Monday 5 January 2015 (05/01/2015) | 147.8010 | 148.6890 | 147.9140 | 148.7040 | 148.3090 |
| Friday 2 January 2015 (02/01/2015) | 150.1230 | 148.7110 | 149.5700 | 148.9760 | 149.2730 |
| Thursday 1 January 2015 (01/01/2015) | 149.8880 | 150.2230 | 149.8480 | 150.1910 | 150.0195 |