Australian Dollar-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily AUD/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 156.494, reached on 01/12/2014

The lowest level of 2014 was 139.951 reached 24/01/2014

The average level of 2014 was 149.0284

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
150.3350
149.9380
149.9220
150.8090
150.3655
Tuesday 30 December 2014 (30/12/2014)
148.1530
150.2630
149.7710
148.8460
149.3085
Monday 29 December 2014 (29/12/2014)
148.7200
148.1690
148.6380
148.3590
148.4985
Friday 26 December 2014 (26/12/2014)
148.6500
148.6160
148.3570
148.8750
148.6160
Thursday 25 December 2014 (25/12/2014)
148.4440
148.5410
148.1250
148.7970
148.4610
Wednesday 24 December 2014 (24/12/2014)
147.7140
148.4280
148.3540
148.0810
148.2175
Tuesday 23 December 2014 (23/12/2014)
150.2290
147.7050
149.4980
148.1490
148.8235
Monday 22 December 2014 (22/12/2014)
150.4720
150.2550
150.4290
150.4420
150.4355
Friday 19 December 2014 (19/12/2014)
150.9560
150.4460
150.5790
150.9640
150.7715
Thursday 18 December 2014 (18/12/2014)
151.9100
150.9060
152.0050
151.8010
151.9030
Wednesday 17 December 2014 (17/12/2014)
148.6140
151.9260
152.3300
147.9080
150.1190
Tuesday 16 December 2014 (16/12/2014)
146.8350
148.6130
148.6250
147.5850
148.1050
Monday 15 December 2014 (15/12/2014)
148.2140
146.9100
147.7310
147.1240
147.4275
Friday 12 December 2014 (12/12/2014)
149.4450
148.5270
149.0420
149.2330
149.1375
Thursday 11 December 2014 (11/12/2014)
149.9740
149.3510
149.1500
150.2590
149.7045
Wednesday 10 December 2014 (10/12/2014)
152.8820
150.0060
152.6030
150.2760
151.4395
Tuesday 9 December 2014 (09/12/2014)
149.3150
152.9000
152.1480
150.0910
151.1195
Monday 8 December 2014 (08/12/2014)
148.8270
151.3670
151.5200
149.2010
150.3605
Friday 5 December 2014 (05/12/2014)
150.2210
149.4520
151.8960
149.8660
150.8810
Thursday 4 December 2014 (04/12/2014)
150.5580
150.2530
150.9310
150.5270
150.7290
Wednesday 3 December 2014 (03/12/2014)
151.8320
150.5350
151.0600
151.9660
151.5130
Tuesday 2 December 2014 (02/12/2014)
156.6210
151.8580
156.0110
152.6280
154.3195
Monday 1 December 2014 (01/12/2014)
151.4020
156.5870
156.4940
151.1930
153.8435

November

Friday 28 November 2014 (28/11/2014)
151.0240
152.1490
151.5630
151.5550
151.5590
Thursday 27 November 2014 (27/11/2014)
151.3090
151.2250
151.0220
151.6220
151.3220
Wednesday 26 November 2014 (26/11/2014)
151.4220
151.2850
151.0550
151.7730
151.4140
Tuesday 25 November 2014 (25/11/2014)
149.7420
151.4020
151.3220
149.4680
150.3950
Monday 24 November 2014 (24/11/2014)
153.9050
149.7300
152.4710
151.4230
151.9470
Friday 21 November 2014 (21/11/2014)
152.1940
153.6610
152.7060
153.6560
153.1810
Thursday 20 November 2014 (20/11/2014)
149.9750
152.1930
151.8330
150.0820
150.9575
Wednesday 19 November 2014 (19/11/2014)
151.3060
149.9610
150.1420
151.0420
150.5920
Tuesday 18 November 2014 (18/11/2014)
150.8600
151.3290
150.9000
151.4790
151.1895
Monday 17 November 2014 (17/11/2014)
150.2930
150.8370
150.8320
150.0060
150.4190
Friday 14 November 2014 (14/11/2014)
150.3870
150.0390
150.0960
149.4940
149.7950
Thursday 13 November 2014 (13/11/2014)
147.9450
150.3950
149.5180
148.6550
149.0865
Wednesday 12 November 2014 (12/11/2014)
146.7650
147.9320
146.7000
147.5080
147.1040
Tuesday 11 November 2014 (11/11/2014)
145.2420
146.7570
145.8940
145.9360
145.9150
Monday 10 November 2014 (10/11/2014)
143.6630
145.2240
145.6130
143.8760
144.7445
Friday 7 November 2014 (07/11/2014)
145.8000
143.4750
145.5830
143.0390
144.3110
Thursday 6 November 2014 (06/11/2014)
143.8880
145.8020
146.3950
144.1880
145.2915
Wednesday 5 November 2014 (05/11/2014)
145.1140
143.8880
143.5970
145.1120
144.3545
Tuesday 4 November 2014 (04/11/2014)
144.1780
145.1110
144.1190
144.8180
144.4685
Monday 3 November 2014 (03/11/2014)
144.7980
144.2230
144.2780
144.8830
144.5805

October

Friday 31 October 2014 (31/10/2014)
146.4740
145.8260
145.6620
143.6290
144.6455
Thursday 30 October 2014 (30/10/2014)
145.5850
146.4610
145.6110
145.9270
145.7690
Wednesday 29 October 2014 (29/10/2014)
146.8220
145.6020
146.7320
146.2570
146.4945
Tuesday 28 October 2014 (28/10/2014)
145.1770
146.8360
146.3490
146.0030
146.1760
Monday 27 October 2014 (27/10/2014)
145.2630
145.1780
145.1150
145.3600
145.2375
Friday 24 October 2014 (24/10/2014)
144.7000
144.7710
144.2790
145.2730
144.7760
Thursday 23 October 2014 (23/10/2014)
145.0520
144.6990
144.6410
145.4110
145.0260
Wednesday 22 October 2014 (22/10/2014)
145.4000
145.0380
145.0140
145.3700
145.1920
Tuesday 21 October 2014 (21/10/2014)
145.2360
145.3890
145.1310
145.7640
145.4475
Monday 20 October 2014 (20/10/2014)
144.9670
145.2390
145.2680
145.2190
145.2435
Friday 17 October 2014 (17/10/2014)
144.7030
144.7060
144.7790
145.0730
144.9260
Thursday 16 October 2014 (16/10/2014)
145.1890
144.7260
144.4460
144.9170
144.6815
Wednesday 15 October 2014 (15/10/2014)
143.2170
145.1990
143.9730
144.1030
144.0380
Tuesday 14 October 2014 (14/10/2014)
143.7630
143.2870
143.4650
143.4030
143.4340
Monday 13 October 2014 (13/10/2014)
143.3910
143.8080
142.9820
143.6530
143.3175
Friday 10 October 2014 (10/10/2014)
144.8160
143.1750
143.5760
143.8930
143.7345
Thursday 9 October 2014 (09/10/2014)
145.5720
144.8220
145.3610
145.9220
145.6415
Wednesday 8 October 2014 (08/10/2014)
144.9300
145.5480
145.1420
144.8280
144.9850
Tuesday 7 October 2014 (07/10/2014)
144.2490
144.9220
144.5050
144.7870
144.6460
Monday 6 October 2014 (06/10/2014)
142.1770
144.2130
143.6010
142.9510
143.2760
Friday 3 October 2014 (03/10/2014)
144.4620
141.8870
143.6410
142.4500
143.0455
Thursday 2 October 2014 (02/10/2014)
143.1720
144.4860
143.4000
144.4330
143.9165
Wednesday 1 October 2014 (01/10/2014)
143.3340
143.1690
142.5070
143.1480
142.8275

September

Tuesday 30 September 2014 (30/09/2014)
142.9320
143.2990
142.7640
143.1750
142.9695
Monday 29 September 2014 (29/09/2014)
143.6760
142.9430
142.7900
143.6210
143.2055
Friday 26 September 2014 (26/09/2014)
144.0330
143.8170
143.7170
143.9480
143.8325
Thursday 25 September 2014 (25/09/2014)
145.4910
144.0620
144.2140
145.2600
144.7370
Wednesday 24 September 2014 (24/09/2014)
145.0140
145.4910
145.1720
144.4740
144.8230
Tuesday 23 September 2014 (23/09/2014)
145.4290
145.0310
145.0160
146.0690
145.5425
Monday 22 September 2014 (22/09/2014)
146.0050
145.4350
145.3470
146.1770
145.7620
Friday 19 September 2014 (19/09/2014)
147.3780
146.0790
146.5390
146.2670
146.4030
Thursday 18 September 2014 (18/09/2014)
146.5820
147.3860
146.7450
146.7140
146.7295
Wednesday 17 September 2014 (17/09/2014)
148.2920
146.6340
147.2260
148.2870
147.7565
Tuesday 16 September 2014 (16/09/2014)
147.2480
148.2980
147.5760
147.8430
147.7095
Monday 15 September 2014 (15/09/2014)
146.9810
147.2350
146.8510
147.3450
147.0980
Friday 12 September 2014 (12/09/2014)
148.2440
147.4370
147.5110
148.0680
147.7895
Thursday 11 September 2014 (11/09/2014)
149.1830
148.2430
148.4740
149.9430
149.2085
Wednesday 10 September 2014 (10/09/2014)
149.9240
149.2120
149.1570
149.9740
149.5655
Tuesday 9 September 2014 (09/09/2014)
150.7060
149.9450
149.9490
150.4710
150.2100
Monday 8 September 2014 (08/09/2014)
153.5750
150.7080
152.4870
151.8190
152.1530
Friday 5 September 2014 (05/09/2014)
151.6710
152.3480
151.8200
152.2400
152.0300
Thursday 4 September 2014 (04/09/2014)
151.9380
151.7380
151.7550
151.7780
151.7665
Wednesday 3 September 2014 (03/09/2014)
150.7510
151.9230
150.6480
151.8650
151.2565
Tuesday 2 September 2014 (02/09/2014)
151.6500
150.7520
151.1510
150.8400
150.9955
Monday 1 September 2014 (01/09/2014)
151.3170
151.6410
151.6990
151.4130
151.5560

August

Friday 29 August 2014 (29/08/2014)
151.8270
151.9550
151.9000
151.8380
151.8690
Thursday 28 August 2014 (28/08/2014)
151.3720
151.8270
151.6250
151.8400
151.7325
Wednesday 27 August 2014 (27/08/2014)
151.0500
151.4000
151.4930
151.3780
151.4355
Tuesday 26 August 2014 (26/08/2014)
150.8440
151.0560
150.7050
150.9660
150.8355
Monday 25 August 2014 (25/08/2014)
150.9230
150.8560
150.8010
150.9160
150.8585
Friday 22 August 2014 (22/08/2014)
150.8370
151.0320
150.8680
151.0640
150.9660
Thursday 21 August 2014 (21/08/2014)
150.7170
150.8260
150.1050
150.8230
150.4640
Wednesday 20 August 2014 (20/08/2014)
150.9260
150.7440
150.5770
150.9700
150.7735
Tuesday 19 August 2014 (19/08/2014)
151.2310
150.9620
151.1860
151.3880
151.2870
Monday 18 August 2014 (18/08/2014)
150.7710
151.2370
151.0800
151.1740
151.1270
Friday 15 August 2014 (15/08/2014)
151.4740
151.2180
151.1880
151.2170
151.2025
Thursday 14 August 2014 (14/08/2014)
150.7090
151.4760
151.0330
150.7510
150.8920
Wednesday 13 August 2014 (13/08/2014)
150.3450
150.7100
150.2340
150.6560
150.4450
Tuesday 12 August 2014 (12/08/2014)
150.5740
150.3560
150.4110
150.4350
150.4230
Monday 11 August 2014 (11/08/2014)
151.1460
150.5800
150.9980
150.9450
150.9715
Friday 8 August 2014 (08/08/2014)
150.9670
151.2100
150.7000
150.9790
150.8395
Thursday 7 August 2014 (07/08/2014)
151.3530
150.9860
150.8160
151.2130
151.0145
Wednesday 6 August 2014 (06/08/2014)
149.8930
151.3690
150.1730
150.8550
150.5140
Tuesday 5 August 2014 (05/08/2014)
150.4670
149.9020
149.8360
150.3290
150.0825
Monday 4 August 2014 (04/08/2014)
150.8670
150.4580
151.3710
150.4060
150.8885
Friday 1 August 2014 (01/08/2014)
150.6520
150.9850
150.4600
150.4490
150.4545

July

Thursday 31 July 2014 (31/07/2014)
151.2630
150.6360
150.9240
150.8160
150.8700
Wednesday 30 July 2014 (30/07/2014)
151.9870
151.2580
151.1930
151.5700
151.3815
Tuesday 29 July 2014 (29/07/2014)
152.3340
151.9740
152.1270
152.1140
152.1205
Monday 28 July 2014 (28/07/2014)
152.3620
152.3200
152.3660
152.3980
152.3820
Friday 25 July 2014 (25/07/2014)
152.8430
152.3740
152.5470
152.3010
152.4240
Thursday 24 July 2014 (24/07/2014)
153.4530
152.8380
153.0810
153.1470
153.1140
Wednesday 23 July 2014 (23/07/2014)
152.5830
153.4270
152.4490
153.3230
152.8860
Tuesday 22 July 2014 (22/07/2014)
152.2290
152.5960
152.0940
152.8460
152.4700
Monday 21 July 2014 (21/07/2014)
152.4070
152.2200
152.2450
152.1220
152.1835
Friday 18 July 2014 (18/07/2014)
151.5440
152.4290
151.4450
152.2550
151.8500
Thursday 17 July 2014 (17/07/2014)
151.7620
151.5510
152.0990
152.1040
152.1015
Wednesday 16 July 2014 (16/07/2014)
151.8960
151.7690
151.5500
151.6450
151.5975
Tuesday 15 July 2014 (15/07/2014)
152.5910
151.8920
152.0110
152.6610
152.3360
Monday 14 July 2014 (14/07/2014)
152.1250
152.5840
152.4640
152.3620
152.4130
Friday 11 July 2014 (11/07/2014)
152.6580
152.7630
152.5470
152.9190
152.7330
Thursday 10 July 2014 (10/07/2014)
153.0870
152.6720
152.6220
152.9830
152.8025
Wednesday 9 July 2014 (09/07/2014)
153.1240
153.0840
153.0270
152.9670
152.9970
Tuesday 8 July 2014 (08/07/2014)
152.6810
153.1140
152.6960
153.0920
152.8940
Monday 7 July 2014 (07/07/2014)
152.4230
152.6760
152.3080
152.6130
152.4605
Friday 4 July 2014 (04/07/2014)
152.2150
152.4650
152.3530
152.5080
152.4305
Thursday 3 July 2014 (03/07/2014)
153.9260
152.1990
152.2810
153.3640
152.8225
Wednesday 2 July 2014 (02/07/2014)
154.7220
153.9240
153.9110
154.6530
154.2820
Tuesday 1 July 2014 (01/07/2014)
153.8920
154.7270
153.9740
154.5650
154.2695

June

Monday 30 June 2014 (30/06/2014)
153.6640
153.9010
153.7250
153.7220
153.7235
Friday 27 June 2014 (27/06/2014)
153.4090
153.7650
153.5670
153.6930
153.6300
Thursday 26 June 2014 (26/06/2014)
153.0400
153.3930
153.2500
153.1470
153.1985
Wednesday 25 June 2014 (25/06/2014)
152.3680
153.0430
152.7720
153.0580
152.9150
Tuesday 24 June 2014 (24/06/2014)
153.3350
152.3660
152.8300
153.0440
152.9370
Monday 23 June 2014 (23/06/2014)
152.9170
153.3370
153.0220
153.6280
153.3250
Friday 20 June 2014 (20/06/2014)
153.5200
153.0850
153.3660
153.1470
153.2565
Thursday 19 June 2014 (19/06/2014)
153.9690
153.5470
153.6060
154.1490
153.8775
Wednesday 18 June 2014 (18/06/2014)
152.5220
153.9570
152.7310
153.2080
152.9695
Tuesday 17 June 2014 (17/06/2014)
153.0310
152.5420
152.4260
152.8510
152.6385
Monday 16 June 2014 (16/06/2014)
153.2160
153.0610
152.9520
153.0630
153.0075
Friday 13 June 2014 (13/06/2014)
154.5320
153.3330
153.8470
154.0260
153.9365
Thursday 12 June 2014 (12/06/2014)
152.9700
154.4880
154.4590
153.5320
153.9955
Wednesday 11 June 2014 (11/06/2014)
152.7550
152.9930
153.1650
152.9830
153.0740
Tuesday 10 June 2014 (10/06/2014)
152.4080
152.7730
152.2560
152.5990
152.4275
Monday 9 June 2014 (09/06/2014)
152.3560
152.3730
152.2880
152.2060
152.2470
Friday 6 June 2014 (06/06/2014)
153.0030
152.2790
152.9900
152.3080
152.6490
Thursday 5 June 2014 (05/06/2014)
150.9370
152.9990
152.4060
151.4470
151.9265
Wednesday 4 June 2014 (04/06/2014)
150.7540
150.9510
150.9700
151.2600
151.1150
Tuesday 3 June 2014 (03/06/2014)
149.9740
150.5190
150.2480
150.5010
150.3745
Monday 2 June 2014 (02/06/2014)
151.6980
149.9730
150.5720
150.8690
150.7205

May

Friday 30 May 2014 (30/05/2014)
151.5570
151.5030
151.4940
151.6410
151.5675
Thursday 29 May 2014 (29/05/2014)
150.4100
151.5110
150.0720
151.4060
150.7390
Wednesday 28 May 2014 (28/05/2014)
150.7960
150.4350
150.6710
150.2390
150.4550
Tuesday 27 May 2014 (27/05/2014)
150.1640
150.7700
150.3530
150.5640
150.4585
Monday 26 May 2014 (26/05/2014)
150.0310
150.2000
150.1120
150.1960
150.1540
Friday 23 May 2014 (23/05/2014)
149.7770
150.0230
149.7030
150.0190
149.8610
Thursday 22 May 2014 (22/05/2014)
150.2580
149.7600
149.8620
150.1400
150.0010
Wednesday 21 May 2014 (21/05/2014)
150.9310
150.2540
150.4080
150.3540
150.3810
Tuesday 20 May 2014 (20/05/2014)
151.8760
150.9530
151.1500
151.9230
151.5365
Monday 19 May 2014 (19/05/2014)
152.3520
151.8800
151.9430
152.3710
152.1570
Friday 16 May 2014 (16/05/2014)
152.2270
152.1910
152.1130
152.3260
152.2195
Thursday 15 May 2014 (15/05/2014)
153.0960
152.0200
152.0310
152.8820
152.4565
Wednesday 14 May 2014 (14/05/2014)
152.3530
153.1030
152.5130
152.6560
152.5845
Tuesday 13 May 2014 (13/05/2014)
151.3340
152.3470
151.5560
151.5420
151.5490
Monday 12 May 2014 (12/05/2014)
151.1400
151.3190
151.3360
150.9070
151.1215
Friday 9 May 2014 (09/05/2014)
151.0470
151.0900
150.7080
151.0630
150.8855
Thursday 8 May 2014 (08/05/2014)
151.0120
151.0490
150.9510
151.2270
151.0890
Wednesday 7 May 2014 (07/05/2014)
150.1400
151.0240
150.9730
150.1420
150.5575
Tuesday 6 May 2014 (06/05/2014)
147.3750
151.1220
150.6800
147.8520
149.2660
Monday 5 May 2014 (05/05/2014)
148.5810
147.3690
148.0720
147.3210
147.6965
Friday 2 May 2014 (02/05/2014)
149.0720
148.5090
148.4070
148.1290
148.2680
Thursday 1 May 2014 (01/05/2014)
149.3980
149.0670
148.9080
149.5900
149.2490

April

Wednesday 30 April 2014 (30/04/2014)
149.0980
149.4080
149.0110
149.6730
149.3420
Tuesday 29 April 2014 (29/04/2014)
149.2740
149.1510
148.8340
149.1480
148.9910
Monday 28 April 2014 (28/04/2014)
149.3290
149.2790
149.4380
149.6780
149.5580
Friday 25 April 2014 (25/04/2014)
149.3620
149.3080
149.3630
149.4720
149.4175
Thursday 24 April 2014 (24/04/2014)
150.3770
149.3760
149.7180
149.8580
149.7880
Wednesday 23 April 2014 (23/04/2014)
152.0250
150.3590
150.6090
151.1950
150.9020
Tuesday 22 April 2014 (22/04/2014)
151.5750
152.0410
151.7220
152.0740
151.8980
Monday 21 April 2014 (21/04/2014)
151.6350
151.5470
151.4320
151.6690
151.5505
Friday 18 April 2014 (18/04/2014)
151.4270
151.7610
151.5450
151.6760
151.6105
Thursday 17 April 2014 (17/04/2014)
152.0870
151.4260
151.7130
152.1010
151.9070
Wednesday 16 April 2014 (16/04/2014)
151.5460
152.0930
151.5580
151.7110
151.6345
Tuesday 15 April 2014 (15/04/2014)
151.9300
151.5360
151.2050
151.8640
151.5345
Monday 14 April 2014 (14/04/2014)
151.3560
151.8970
151.2370
151.7950
151.5160
Friday 11 April 2014 (11/04/2014)
151.5550
151.3390
150.9290
151.4360
151.1825
Thursday 10 April 2014 (10/04/2014)
153.0150
151.5630
152.9430
152.0910
152.5170
Wednesday 9 April 2014 (09/04/2014)
153.4210
152.9940
153.0950
153.2390
153.1670
Tuesday 8 April 2014 (08/04/2014)
152.1540
153.4470
153.0390
152.5900
152.8145
Monday 7 April 2014 (07/04/2014)
152.4660
152.1280
151.9560
152.5670
152.2615
Friday 4 April 2014 (04/04/2014)
151.1180
152.5400
151.5960
152.1800
151.8880
Thursday 3 April 2014 (03/04/2014)
151.8140
151.1130
151.2760
146.6100
148.9430
Wednesday 2 April 2014 (02/04/2014)
152.4540
151.8140
152.2040
151.8290
152.0165
Tuesday 1 April 2014 (01/04/2014)
152.9060
152.4660
152.5430
153.0670
152.8050

March

Monday 31 March 2014 (31/03/2014)
152.4420
152.9330
152.5720
152.7280
152.6500
Friday 28 March 2014 (28/03/2014)
152.8810
152.8280
152.7020
153.1840
152.9430
Thursday 27 March 2014 (27/03/2014)
152.3040
152.9660
152.5250
152.5780
152.5515
Wednesday 26 March 2014 (26/03/2014)
151.5140
152.2790
151.6930
152.5450
152.1190
Tuesday 25 March 2014 (25/03/2014)
151.0060
151.5060
151.2950
151.1150
151.2050
Monday 24 March 2014 (24/03/2014)
150.4680
150.9980
150.0710
150.5140
150.2925
Friday 21 March 2014 (21/03/2014)
149.1970
149.9780
149.3010
150.0950
149.6980
Thursday 20 March 2014 (20/03/2014)
149.0770
149.1810
148.4670
149.0970
148.7820
Wednesday 19 March 2014 (19/03/2014)
150.1550
149.0560
149.7230
149.9150
149.8190
Tuesday 18 March 2014 (18/03/2014)
149.7520
150.0960
149.3480
150.1160
149.7320
Monday 17 March 2014 (17/03/2014)
148.3880
149.7530
148.4280
149.7610
149.0945
Friday 14 March 2014 (14/03/2014)
148.9230
148.8500
148.5800
149.0120
148.7960
Thursday 13 March 2014 (13/03/2014)
148.2130
148.8700
148.8190
149.5960
149.2075
Wednesday 12 March 2014 (12/03/2014)
148.2520
148.2110
147.5680
148.1090
147.8385
Tuesday 11 March 2014 (11/03/2014)
148.3950
148.1690
148.3380
148.7760
148.5570
Monday 10 March 2014 (10/03/2014)
148.9850
148.4230
148.7190
148.6220
148.6705
Friday 7 March 2014 (07/03/2014)
149.4890
149.4340
149.7300
149.9960
149.8630
Thursday 6 March 2014 (06/03/2014)
147.6280
149.5110
148.1260
148.9240
148.5250
Wednesday 5 March 2014 (05/03/2014)
147.4390
147.6060
147.7900
147.7280
147.7590
Tuesday 4 March 2014 (04/03/2014)
146.5300
147.4430
147.1900
147.0280
147.1090
Monday 3 March 2014 (03/03/2014)
147.9100
146.5120
147.8010
146.4330
147.1170

February

Friday 28 February 2014 (28/02/2014)
147.9190
147.4610
148.1460
148.3420
148.2440
Thursday 27 February 2014 (27/02/2014)
147.7310
147.8960
147.3950
147.6480
147.5215
Wednesday 26 February 2014 (26/02/2014)
148.4970
147.7310
148.4720
143.1810
145.8265
Tuesday 25 February 2014 (25/02/2014)
148.6370
148.4770
149.4180
148.7040
149.0610
Monday 24 February 2014 (24/02/2014)
148.8250
148.6410
148.1790
148.5230
148.3510
Friday 21 February 2014 (21/02/2014)
148.9190
148.5260
148.4540
148.9970
148.7255
Thursday 20 February 2014 (20/02/2014)
147.6250
148.9220
147.6470
147.8760
147.7615
Wednesday 19 February 2014 (19/02/2014)
146.9800
147.6410
148.0460
147.2740
147.6600
Tuesday 18 February 2014 (18/02/2014)
147.4840
146.9820
147.4640
147.4160
147.4400
Monday 17 February 2014 (17/02/2014)
147.3050
147.4910
147.0440
147.0640
147.0540
Friday 14 February 2014 (14/02/2014)
147.0680
146.8820
148.0130
147.1380
147.5755
Thursday 13 February 2014 (13/02/2014)
148.8110
147.0860
147.5300
147.9650
147.7475
Wednesday 12 February 2014 (12/02/2014)
148.4650
148.8040
148.7850
149.0520
148.9185
Tuesday 11 February 2014 (11/02/2014)
147.2610
148.4590
147.6420
146.5900
147.1160
Monday 10 February 2014 (10/02/2014)
146.4560
147.2630
146.6940
145.3890
146.0415
Friday 7 February 2014 (07/02/2014)
146.5870
146.5320
146.4550
146.3670
146.4110
Thursday 6 February 2014 (06/02/2014)
145.3980
146.5930
146.0130
146.6440
146.3285
Wednesday 5 February 2014 (05/02/2014)
145.4020
145.3810
145.1190
145.6070
145.3630
Tuesday 4 February 2014 (04/02/2014)
142.7190
145.3860
142.4460
145.4850
143.9655
Monday 3 February 2014 (03/02/2014)
142.4870
142.7680
142.0430
142.6910
142.3670

January

Friday 31 January 2014 (31/01/2014)
142.7180
142.1960
141.5470
142.8110
142.1790
Thursday 30 January 2014 (30/01/2014)
142.4370
142.7490
142.1410
142.8050
142.4730
Wednesday 29 January 2014 (29/01/2014)
142.9420
142.4060
142.4160
143.2550
142.8355
Tuesday 28 January 2014 (28/01/2014)
142.6660
142.9400
142.3650
143.2410
142.8030
Monday 27 January 2014 (27/01/2014)
139.5860
142.6730
142.2100
140.2200
141.2150
Friday 24 January 2014 (24/01/2014)
140.4760
139.6400
139.0350
139.9510
139.4930
Thursday 23 January 2014 (23/01/2014)
141.3470
140.4350
140.1180
141.3520
140.7350
Wednesday 22 January 2014 (22/01/2014)
140.4130
141.3630
141.1830
141.7190
141.4510
Tuesday 21 January 2014 (21/01/2014)
140.6440
140.4180
140.4920
141.1900
140.8410
Monday 20 January 2014 (20/01/2014)
140.5800
140.6430
140.5010
140.8500
140.6755
Friday 17 January 2014 (17/01/2014)
141.2000
140.6220
140.4270
141.2970
140.8620
Thursday 16 January 2014 (16/01/2014)
142.1680
141.2470
140.7690
142.1230
141.4460
Wednesday 15 January 2014 (15/01/2014)
143.2180
142.1820
142.3430
142.2660
142.3045
Tuesday 14 January 2014 (14/01/2014)
144.8780
143.2090
143.3040
144.7430
144.0235
Monday 13 January 2014 (13/01/2014)
143.6520
144.8600
143.6060
144.9660
144.2860
Friday 10 January 2014 (10/01/2014)
141.6390
143.5710
141.8680
142.6880
142.2780
Thursday 9 January 2014 (09/01/2014)
142.3230
141.6410
141.8380
141.7140
141.7760
Wednesday 8 January 2014 (08/01/2014)
142.6540
142.3250
142.1980
142.7360
142.4670
Tuesday 7 January 2014 (07/01/2014)
143.0660
142.5990
142.5540
142.9640
142.7590
Monday 6 January 2014 (06/01/2014)
142.5080
143.0400
142.5690
142.5150
142.5420
Friday 3 January 2014 (03/01/2014)
141.4480
142.0170
141.3210
142.9730
142.1470
Thursday 2 January 2014 (02/01/2014)
142.4850
141.4470
142.0850
142.0450
142.0650
Wednesday 1 January 2014 (01/01/2014)
143.0030
142.4570
142.6720
142.8600
142.7660