Australian Dollar-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily AUD/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 173.161, reached on 08/02/2012

The lowest level of 2012 was 154.633 reached 01/06/2012

The average level of 2012 was 164.4556

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
162.0760
162.4320
162.3100
162.7040
162.5070
Friday 28 December 2012 (28/12/2012)
163.0890
162.1200
162.6820
162.6390
162.6605
Thursday 27 December 2012 (27/12/2012)
163.1160
163.0880
162.8860
162.9910
162.9385
Wednesday 26 December 2012 (26/12/2012)
162.8340
163.1340
162.8170
163.1730
162.9950
Tuesday 25 December 2012 (25/12/2012)
162.9930
162.8590
162.6770
163.6250
163.1510
Monday 24 December 2012 (24/12/2012)
163.6710
162.9700
163.2580
163.0270
163.1425
Friday 21 December 2012 (21/12/2012)
164.8910
163.6090
164.1100
163.8260
163.9680
Thursday 20 December 2012 (20/12/2012)
165.5940
164.8910
165.1870
165.0920
165.1395
Wednesday 19 December 2012 (19/12/2012)
166.8890
165.5900
166.0230
166.3180
166.1705
Tuesday 18 December 2012 (18/12/2012)
166.6560
166.8860
166.7690
166.6470
166.7080
Monday 17 December 2012 (17/12/2012)
166.6140
166.6600
166.6390
166.6920
166.6655
Friday 14 December 2012 (14/12/2012)
166.2690
166.7440
166.6320
166.5710
166.6015
Thursday 13 December 2012 (13/12/2012)
166.5860
166.3040
166.3780
166.2150
166.2965
Wednesday 12 December 2012 (12/12/2012)
165.9970
166.4780
166.6430
166.2920
166.4675
Tuesday 11 December 2012 (11/12/2012)
164.9100
165.9890
165.4930
165.1710
165.3320
Monday 10 December 2012 (10/12/2012)
164.8390
164.8690
164.9820
164.8120
164.8970
Friday 7 December 2012 (07/12/2012)
165.1050
164.8230
164.9100
164.7960
164.8530
Thursday 6 December 2012 (06/12/2012)
164.5980
165.1190
164.6220
165.0720
164.8470
Wednesday 5 December 2012 (05/12/2012)
164.6440
164.0820
164.5290
164.3680
164.4485
Tuesday 4 December 2012 (04/12/2012)
163.8980
164.6100
164.0510
164.7810
164.4160
Monday 3 December 2012 (03/12/2012)
164.3290
163.9140
164.3180
164.4480
164.3830

November

Friday 30 November 2012 (30/11/2012)
164.2930
164.3660
164.2200
164.0470
164.1335
Thursday 29 November 2012 (29/11/2012)
165.3850
164.2800
164.5620
165.0570
164.8095
Wednesday 28 November 2012 (28/11/2012)
164.7240
165.3750
164.7400
164.8990
164.8195
Tuesday 27 November 2012 (27/11/2012)
164.7020
164.7300
165.1970
164.9310
165.0640
Monday 26 November 2012 (26/11/2012)
164.8250
164.7160
165.0380
164.6400
164.8390
Friday 23 November 2012 (23/11/2012)
163.9730
164.8890
164.7130
164.0680
164.3905
Thursday 22 November 2012 (22/11/2012)
163.6730
163.9840
163.5210
163.6360
163.5785
Wednesday 21 November 2012 (21/11/2012)
164.1790
163.6420
163.4350
163.9430
163.6890
Tuesday 20 November 2012 (20/11/2012)
164.7430
164.0610
163.8810
164.5530
164.2170
Monday 19 November 2012 (19/11/2012)
164.3400
164.7370
164.5020
164.3190
164.4105
Friday 16 November 2012 (16/11/2012)
163.0200
164.1850
163.8010
163.1570
163.4790
Thursday 15 November 2012 (15/11/2012)
163.7810
163.0250
163.0020
163.7890
163.3955
Wednesday 14 November 2012 (14/11/2012)
164.8120
163.7600
164.2540
164.6870
164.4705
Tuesday 13 November 2012 (13/11/2012)
164.6840
164.8290
164.1780
164.1380
164.1580
Monday 12 November 2012 (12/11/2012)
163.9980
164.6810
163.8150
164.4870
164.1510
Friday 9 November 2012 (09/11/2012)
163.8910
163.8010
163.8570
163.6600
163.7585
Thursday 8 November 2012 (08/11/2012)
164.0140
163.8890
163.7360
164.4230
164.0795
Wednesday 7 November 2012 (07/11/2012)
164.2300
164.0040
164.1340
164.3390
164.2365
Tuesday 6 November 2012 (06/11/2012)
163.1290
164.2660
163.3320
163.9520
163.6420
Monday 5 November 2012 (05/11/2012)
161.9760
163.1310
162.3290
162.2180
162.2735
Friday 2 November 2012 (02/11/2012)
163.3650
161.7410
163.1490
162.4880
162.8185
Thursday 1 November 2012 (01/11/2012)
163.1660
163.3950
162.8330
163.0300
162.9315

October

Wednesday 31 October 2012 (31/10/2012)
162.8660
163.1620
163.1100
163.3180
163.2140
Tuesday 30 October 2012 (30/10/2012)
162.4500
162.8660
162.8220
162.8710
162.8465
Monday 29 October 2012 (29/10/2012)
163.1750
162.5000
163.0080
162.7390
162.8735
Friday 26 October 2012 (26/10/2012)
162.9060
163.2020
162.5350
163.1120
162.8235
Thursday 25 October 2012 (25/10/2012)
163.0460
162.9810
162.9210
158.0760
160.4985
Wednesday 24 October 2012 (24/10/2012)
161.5950
162.9640
162.4560
162.2390
162.3475
Tuesday 23 October 2012 (23/10/2012)
162.5230
161.5510
162.0480
161.5000
161.7740
Monday 22 October 2012 (22/10/2012)
162.3810
162.5290
162.3950
162.4870
162.4410
Friday 19 October 2012 (19/10/2012)
163.2160
162.6800
162.9540
162.8910
162.9225
Thursday 18 October 2012 (18/10/2012)
163.8770
163.2200
163.6890
163.2790
163.4840
Wednesday 17 October 2012 (17/10/2012)
161.8930
163.8700
162.5910
163.3380
162.9645
Tuesday 16 October 2012 (16/10/2012)
161.3940
161.9110
161.7870
161.6620
161.7245
Monday 15 October 2012 (15/10/2012)
161.4590
161.3900
161.0490
161.1110
161.0800
Friday 12 October 2012 (12/10/2012)
161.4490
161.1720
161.0750
161.7100
161.3925
Thursday 11 October 2012 (11/10/2012)
160.9450
161.5710
161.0660
161.6590
161.3625
Wednesday 10 October 2012 (10/10/2012)
160.4880
160.9370
160.6690
160.9340
160.8015
Tuesday 9 October 2012 (09/10/2012)
160.3090
160.4420
160.3860
160.5450
160.4655
Monday 8 October 2012 (08/10/2012)
159.7400
160.3140
159.7910
160.3670
160.0790
Friday 5 October 2012 (05/10/2012)
160.6260
160.1610
160.4700
160.9560
160.7130
Thursday 4 October 2012 (04/10/2012)
160.6570
160.6310
160.5680
160.4010
160.4845
Wednesday 3 October 2012 (03/10/2012)
161.6080
160.6190
160.8080
160.8610
160.8345
Tuesday 2 October 2012 (02/10/2012)
163.0730
161.6010
161.7400
163.2050
162.4725
Monday 1 October 2012 (01/10/2012)
163.0920
163.0080
163.0730
163.2590
163.1660

September

Friday 28 September 2012 (28/09/2012)
164.2660
163.1030
164.1510
163.6820
163.9165
Thursday 27 September 2012 (27/09/2012)
163.2790
164.2490
163.7910
164.0160
163.9035
Wednesday 26 September 2012 (26/09/2012)
163.8670
163.3290
163.4370
163.3550
163.3960
Tuesday 25 September 2012 (25/09/2012)
164.5210
163.8900
164.4730
164.4390
164.4560
Monday 24 September 2012 (24/09/2012)
164.7260
164.5040
164.3460
164.4860
164.4160
Friday 21 September 2012 (21/09/2012)
164.9150
165.1380
165.2130
165.2260
165.2195
Thursday 20 September 2012 (20/09/2012)
165.1930
164.9120
164.2810
164.7990
164.5400
Wednesday 19 September 2012 (19/09/2012)
165.0940
165.2000
164.5980
165.2940
164.9460
Tuesday 18 September 2012 (18/09/2012)
165.3240
165.0980
164.5280
165.3890
164.9585
Monday 17 September 2012 (17/09/2012)
166.2830
165.3230
165.3040
166.3340
165.8190
Friday 14 September 2012 (14/09/2012)
166.8310
166.2910
166.7100
167.2220
166.9660
Thursday 13 September 2012 (13/09/2012)
165.5900
166.8160
165.3640
165.8830
165.6235
Wednesday 12 September 2012 (12/09/2012)
164.9080
165.5910
165.3420
165.4380
165.3900
Tuesday 11 September 2012 (11/09/2012)
163.4060
164.8980
164.3520
164.4560
164.4040
Monday 10 September 2012 (10/09/2012)
163.5200
163.4060
163.5740
163.3780
163.4760
Friday 7 September 2012 (07/09/2012)
162.6620
163.6410
163.0420
162.9880
163.0150
Thursday 6 September 2012 (06/09/2012)
161.4880
162.6670
161.2300
162.2550
161.7425
Wednesday 5 September 2012 (05/09/2012)
162.0080
161.5040
161.3340
161.6160
161.4750
Tuesday 4 September 2012 (04/09/2012)
162.3490
162.0150
162.0420
162.4260
162.2340
Monday 3 September 2012 (03/09/2012)
162.6910
162.3390
162.1230
162.8100
162.4665

August

Friday 31 August 2012 (31/08/2012)
162.8980
163.4070
163.1960
163.0900
163.1430
Thursday 30 August 2012 (30/08/2012)
163.8630
162.9110
163.4870
163.3470
163.4170
Wednesday 29 August 2012 (29/08/2012)
164.3580
163.8690
163.9730
164.1820
164.0775
Tuesday 28 August 2012 (28/08/2012)
164.3570
164.3990
164.3600
164.1450
164.2525
Monday 27 August 2012 (27/08/2012)
164.3040
164.3470
164.4440
164.3100
164.3770
Friday 24 August 2012 (24/08/2012)
165.3710
164.2570
164.5230
164.2870
164.4050
Thursday 23 August 2012 (23/08/2012)
166.0180
165.4030
165.5810
166.3440
165.9625
Wednesday 22 August 2012 (22/08/2012)
165.5380
166.0430
165.6960
165.4000
165.5480
Tuesday 21 August 2012 (21/08/2012)
164.9680
165.4910
165.4770
165.7270
165.6020
Monday 20 August 2012 (20/08/2012)
164.5940
164.9380
164.6590
163.6160
164.1375
Friday 17 August 2012 (17/08/2012)
164.6470
164.3830
164.5270
164.3640
164.4455
Thursday 16 August 2012 (16/08/2012)
165.3330
164.6470
164.9200
164.8020
164.8610
Wednesday 15 August 2012 (15/08/2012)
166.4200
165.3190
167.7210
165.2310
166.4760
Tuesday 14 August 2012 (14/08/2012)
166.3780
166.4220
166.5080
166.2140
166.3610
Monday 13 August 2012 (13/08/2012)
167.1940
166.3860
166.3370
167.1210
166.7290
Friday 10 August 2012 (10/08/2012)
168.1550
167.1860
167.0670
166.9100
166.9885
Thursday 9 August 2012 (09/08/2012)
169.4130
168.1500
169.2690
167.5250
168.3970
Wednesday 8 August 2012 (08/08/2012)
170.6980
169.3880
170.4990
169.6530
170.0760
Tuesday 7 August 2012 (07/08/2012)
170.9760
170.7450
170.9960
171.0410
171.0185
Monday 6 August 2012 (06/08/2012)
171.6200
170.9800
170.9190
170.7800
170.8495
Friday 3 August 2012 (03/08/2012)
168.9950
171.1890
170.6860
166.9500
168.8180
Thursday 2 August 2012 (02/08/2012)
168.2290
168.9700
168.9610
168.9860
168.9735
Wednesday 1 August 2012 (01/08/2012)
168.9370
168.2560
168.5090
168.6370
168.5730

July

Tuesday 31 July 2012 (31/07/2012)
168.5000
168.8990
168.5180
168.9170
168.7175
Monday 30 July 2012 (30/07/2012)
168.7170
168.4930
168.5030
168.5510
168.5270
Friday 27 July 2012 (27/07/2012)
167.2650
168.6410
167.9100
167.6130
167.7615
Thursday 26 July 2012 (26/07/2012)
165.0910
167.2250
167.0640
165.2330
166.1485
Wednesday 25 July 2012 (25/07/2012)
164.2900
165.1410
163.8990
162.9170
163.4080
Tuesday 24 July 2012 (24/07/2012)
165.3140
164.1590
164.7180
165.2090
164.9635
Monday 23 July 2012 (23/07/2012)
167.0800
165.3100
166.5870
165.4720
166.0295
Friday 20 July 2012 (20/07/2012)
168.7720
167.3960
168.4820
167.5390
168.0105
Thursday 19 July 2012 (19/07/2012)
167.1260
168.7700
168.4820
167.8900
168.1860
Wednesday 18 July 2012 (18/07/2012)
165.5120
167.0890
166.0640
165.4190
165.7415
Tuesday 17 July 2012 (17/07/2012)
166.4330
165.5440
166.6740
164.5940
165.6340
Monday 16 July 2012 (16/07/2012)
166.4660
166.4200
166.2030
165.6440
165.9235
Friday 13 July 2012 (13/07/2012)
164.6590
166.1190
165.9180
164.9680
165.4430
Thursday 12 July 2012 (12/07/2012)
165.3010
164.6760
164.0440
164.4930
164.2685
Wednesday 11 July 2012 (11/07/2012)
163.9110
165.3230
165.6850
165.0420
165.3635
Tuesday 10 July 2012 (10/07/2012)
164.1820
165.3230
165.0140
164.3910
164.7025
Monday 9 July 2012 (09/07/2012)
164.1840
164.1890
165.0830
164.1230
164.6030
Friday 6 July 2012 (06/07/2012)
166.8510
164.3130
165.8740
164.9840
165.4290
Thursday 5 July 2012 (05/07/2012)
167.1830
166.8260
166.5730
162.3130
164.4430
Wednesday 4 July 2012 (04/07/2012)
167.2490
167.2230
167.6090
167.4200
167.5145
Tuesday 3 July 2012 (03/07/2012)
166.8020
167.6890
166.9210
167.2700
167.0955
Monday 2 July 2012 (02/07/2012)
167.1500
166.8090
167.1760
166.9630
167.0695

June

Friday 29 June 2012 (29/06/2012)
163.4710
166.1500
165.3090
165.1470
165.2280
Thursday 28 June 2012 (28/06/2012)
163.7190
163.4730
163.8490
163.7300
163.7895
Wednesday 27 June 2012 (27/06/2012)
163.8080
163.7410
163.5540
163.6670
163.6105
Tuesday 26 June 2012 (26/06/2012)
162.9660
163.8120
163.5090
163.2050
163.3570
Monday 25 June 2012 (25/06/2012)
163.9970
162.9410
162.8640
162.8340
162.8490
Friday 22 June 2012 (22/06/2012)
163.0090
164.1100
163.3050
163.6270
163.4660
Thursday 21 June 2012 (21/06/2012)
165.6400
163.0070
164.3410
164.4600
164.4005
Wednesday 20 June 2012 (20/06/2012)
164.4090
165.5840
165.4590
165.0380
165.2485
Tuesday 19 June 2012 (19/06/2012)
165.2690
164.3700
164.9860
163.4790
164.2325
Monday 18 June 2012 (18/06/2012)
165.1450
165.2880
164.9910
164.4790
164.7350
Friday 15 June 2012 (15/06/2012)
163.4150
164.5510
164.4820
163.3290
163.9055
Thursday 14 June 2012 (14/06/2012)
161.8050
163.6210
162.5410
162.8330
162.6870
Wednesday 13 June 2012 (13/06/2012)
161.9620
161.8830
162.2970
162.3100
162.3035
Tuesday 12 June 2012 (12/06/2012)
160.8300
161.9710
161.8770
161.3640
161.6205
Monday 11 June 2012 (11/06/2012)
162.3800
160.8430
161.4640
162.5130
161.9885
Friday 8 June 2012 (08/06/2012)
161.2000
161.0860
160.7590
160.9950
160.8770
Thursday 7 June 2012 (07/06/2012)
159.9680
161.1960
161.2550
160.3580
160.8065
Wednesday 6 June 2012 (06/06/2012)
158.2120
159.9120
160.2850
159.6620
159.9735
Tuesday 5 June 2012 (05/06/2012)
156.9460
158.1680
157.8110
157.6660
157.7385
Monday 4 June 2012 (04/06/2012)
155.7210
156.9460
155.8840
155.9600
155.9220
Friday 1 June 2012 (01/06/2012)
155.8590
155.6400
155.2700
154.6330
154.9515

May

Thursday 31 May 2012 (31/05/2012)
155.3910
155.8400
155.0430
155.8980
155.4705
Wednesday 30 May 2012 (30/05/2012)
156.8310
155.4380
155.6660
156.0910
155.8785
Tuesday 29 May 2012 (29/05/2012)
157.6500
156.8060
157.0750
156.7980
156.9365
Monday 28 May 2012 (28/05/2012)
157.0650
157.6440
157.1890
156.9740
157.0815
Friday 25 May 2012 (25/05/2012)
156.3760
156.1290
156.2110
156.2630
156.2370
Thursday 24 May 2012 (24/05/2012)
155.4440
156.3600
156.1710
156.0350
156.1030
Wednesday 23 May 2012 (23/05/2012)
156.1900
155.4330
155.0960
155.5050
155.3005
Tuesday 22 May 2012 (22/05/2012)
157.4120
156.2350
156.6250
157.3500
156.9875
Monday 21 May 2012 (21/05/2012)
156.1610
156.9520
156.2100
156.9170
156.5635
Friday 18 May 2012 (18/05/2012)
157.1570
156.2790
156.0640
157.0600
156.5620
Thursday 17 May 2012 (17/05/2012)
157.9490
157.1460
157.8210
157.1040
157.4625
Wednesday 16 May 2012 (16/05/2012)
157.4080
157.9620
157.0420
157.4760
157.2590
Tuesday 15 May 2012 (15/05/2012)
157.2290
157.3850
157.2260
157.5910
157.4085
Monday 14 May 2012 (14/05/2012)
157.8550
157.2440
157.4960
157.5850
157.5405
Friday 11 May 2012 (11/05/2012)
159.1040
157.9370
158.4810
157.7590
158.1200
Thursday 10 May 2012 (10/05/2012)
158.8230
159.1080
158.8980
159.2200
159.0590
Wednesday 9 May 2012 (09/05/2012)
159.6020
158.8230
158.8220
158.8180
158.8200
Tuesday 8 May 2012 (08/05/2012)
160.4790
159.6050
159.3910
160.4060
159.8985
Monday 7 May 2012 (07/05/2012)
159.7270
160.3990
159.8990
159.5910
159.7450
Friday 4 May 2012 (04/05/2012)
161.5500
160.2410
161.1130
161.0790
161.0960
Thursday 3 May 2012 (03/05/2012)
162.3980
161.5580
161.2580
162.1530
161.7055
Wednesday 2 May 2012 (02/05/2012)
162.6580
162.4080
162.3810
162.5590
162.4700
Tuesday 1 May 2012 (01/05/2012)
164.1620
162.6410
162.5070
163.6550
163.0810

April

Monday 30 April 2012 (30/04/2012)
164.9080
164.2140
164.4760
164.3180
164.3970
Friday 27 April 2012 (27/04/2012)
163.5860
165.1510
164.4320
164.0890
164.2605
Thursday 26 April 2012 (26/04/2012)
162.9680
163.7240
163.2450
163.1340
163.1895
Wednesday 25 April 2012 (25/04/2012)
162.2530
162.9640
162.4960
162.1930
162.3445
Tuesday 24 April 2012 (24/04/2012)
162.3150
162.2790
161.4990
162.2150
161.8570
Monday 23 April 2012 (23/04/2012)
163.0900
162.2810
162.0260
162.7070
162.3665
Friday 20 April 2012 (20/04/2012)
162.6100
162.7860
162.0490
162.5720
162.3105
Thursday 19 April 2012 (19/04/2012)
162.9850
162.6060
162.3410
163.3250
162.8330
Wednesday 18 April 2012 (18/04/2012)
163.7420
162.9680
163.0220
163.8280
163.4250
Tuesday 17 April 2012 (17/04/2012)
162.7690
163.8350
163.0990
163.3500
163.2245
Monday 16 April 2012 (16/04/2012)
163.4780
162.7530
163.1820
163.3060
163.2440
Friday 13 April 2012 (13/04/2012)
164.4280
163.2330
163.9610
163.3520
163.6565
Thursday 12 April 2012 (12/04/2012)
162.4500
164.3990
163.1700
164.4040
163.7870
Wednesday 11 April 2012 (11/04/2012)
161.3890
162.4400
162.1280
162.1350
162.1315
Tuesday 10 April 2012 (10/04/2012)
162.7850
161.4370
162.1850
162.0660
162.1255
Monday 9 April 2012 (09/04/2012)
162.3450
162.6360
162.4170
162.5800
162.4985
Friday 6 April 2012 (06/04/2012)
162.3660
162.4370
162.2000
162.5430
162.3715
Thursday 5 April 2012 (05/04/2012)
161.9070
162.3460
161.7900
162.6020
162.1960
Wednesday 4 April 2012 (04/04/2012)
162.8630
161.9890
161.9380
162.3730
162.1555
Tuesday 3 April 2012 (03/04/2012)
164.3140
162.8530
163.8030
163.5660
163.6845
Monday 2 April 2012 (02/04/2012)
164.6240
164.3670
163.7080
164.5700
164.1390

March

Friday 30 March 2012 (30/03/2012)
163.7350
163.4090
163.1840
163.9010
163.5425
Thursday 29 March 2012 (29/03/2012)
164.1530
163.7310
163.2030
163.8610
163.5320
Wednesday 28 March 2012 (28/03/2012)
164.7380
163.7860
164.0350
163.9770
164.0060
Tuesday 27 March 2012 (27/03/2012)
166.0690
164.8090
165.2860
165.9210
165.6035
Monday 26 March 2012 (26/03/2012)
165.0140
166.0410
165.6420
164.9440
165.2930
Friday 23 March 2012 (23/03/2012)
163.9930
165.1370
164.4380
164.5230
164.4805
Thursday 22 March 2012 (22/03/2012)
164.5970
163.9970
163.7950
164.2050
164.0000
Wednesday 21 March 2012 (21/03/2012)
164.9970
164.6430
164.9630
165.1250
165.0440
Tuesday 20 March 2012 (20/03/2012)
167.5170
165.0110
165.6400
166.8850
166.2625
Monday 19 March 2012 (19/03/2012)
167.1320
167.5160
167.0700
167.1350
167.1025
Friday 16 March 2012 (16/03/2012)
166.2220
167.1360
166.9640
166.2480
166.6060
Thursday 15 March 2012 (15/03/2012)
164.8450
166.2030
165.4930
165.7360
165.6145
Wednesday 14 March 2012 (14/03/2012)
166.6600
164.8960
165.3160
166.1200
165.7180
Tuesday 13 March 2012 (13/03/2012)
166.3440
166.6340
166.2990
166.5180
166.4085
Monday 12 March 2012 (12/03/2012)
166.2700
166.2700
165.9850
165.8970
165.9410
Friday 9 March 2012 (09/03/2012)
167.7990
166.3330
167.6750
166.7320
167.2035
Thursday 8 March 2012 (08/03/2012)
166.5330
167.8060
167.1860
167.1550
167.1705
Wednesday 7 March 2012 (07/03/2012)
166.4700
166.4950
165.9470
166.3830
166.1650
Tuesday 6 March 2012 (06/03/2012)
168.6470
166.5070
167.8470
166.9430
167.3950
Monday 5 March 2012 (05/03/2012)
169.3590
168.6370
168.5090
168.7490
168.6290
Friday 2 March 2012 (02/03/2012)
170.6210
169.2290
170.2130
169.5320
169.8725
Thursday 1 March 2012 (01/03/2012)
169.4480
170.6040
169.6740
169.9290
169.8015

February

Wednesday 29 February 2012 (29/02/2012)
169.7360
169.4990
169.8520
170.5440
170.1980
Tuesday 28 February 2012 (28/02/2012)
169.6080
169.7710
169.6040
169.7610
169.6825
Monday 27 February 2012 (27/02/2012)
168.8890
169.5390
168.3530
169.4240
168.8885
Friday 24 February 2012 (24/02/2012)
168.2020
168.8410
168.6500
168.5400
168.5950
Thursday 23 February 2012 (23/02/2012)
167.5210
168.1980
167.3260
167.2690
167.2975
Wednesday 22 February 2012 (22/02/2012)
167.7130
167.5350
167.6010
167.5210
167.5610
Tuesday 21 February 2012 (21/02/2012)
169.4950
167.7600
168.2490
168.5020
168.3755
Monday 20 February 2012 (20/02/2012)
169.7810
169.4860
169.7920
169.8730
169.8325
Friday 17 February 2012 (17/02/2012)
170.2950
168.9690
169.4230
170.1260
169.7745
Thursday 16 February 2012 (16/02/2012)
169.3030
170.3040
170.0520
169.5120
169.7820
Wednesday 15 February 2012 (15/02/2012)
169.7280
169.2520
170.9260
170.3550
170.6405
Tuesday 14 February 2012 (14/02/2012)
170.7940
169.7040
170.2960
169.5420
169.9190
Monday 13 February 2012 (13/02/2012)
169.9380
170.7940
170.6210
170.8530
170.7370
Friday 10 February 2012 (10/02/2012)
171.7560
169.3530
169.7880
170.5130
170.1505
Thursday 9 February 2012 (09/02/2012)
172.3740
171.7560
171.7660
172.0990
171.9325
Wednesday 8 February 2012 (08/02/2012)
173.1370
172.3850
173.1610
172.4200
172.7905
Tuesday 7 February 2012 (07/02/2012)
172.0900
173.1430
172.4320
173.0590
172.7455
Monday 6 February 2012 (06/02/2012)
172.3090
172.0930
172.1220
172.0400
172.0810
Friday 3 February 2012 (03/02/2012)
172.1180
172.5070
171.7420
172.6670
172.2045
Thursday 2 February 2012 (02/02/2012)
172.7250
172.1120
172.6180
172.2470
172.4325
Wednesday 1 February 2012 (01/02/2012)
171.2680
172.6390
171.7630
171.5500
171.6565

January

Tuesday 31 January 2012 (31/01/2012)
171.1330
171.2620
171.2290
171.9000
171.5645
Monday 30 January 2012 (30/01/2012)
171.4050
171.1380
170.4040
171.0260
170.7150
Friday 27 January 2012 (27/01/2012)
170.9380
171.8250
171.1990
170.9920
171.0955
Thursday 26 January 2012 (26/01/2012)
169.5380
170.9380
170.8400
170.5090
170.6745
Wednesday 25 January 2012 (25/01/2012)
168.9580
169.5890
168.2180
168.6610
168.4395
Tuesday 24 January 2012 (24/01/2012)
169.9230
168.8100
168.3190
169.3120
168.8155
Monday 23 January 2012 (23/01/2012)
168.9910
169.9550
169.5140
169.6170
169.5655