Australian Dollar-Malaysian Ringgit History: 2024

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 4.0251 on 05/02/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 3.028

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2.9067
2.9139
2.9114
2.9097
2.9106
Wednesday 20 November 2024 (20/11/2024)
2.9250
2.9062
2.9138
2.9110
2.9124
Tuesday 19 November 2024 (19/11/2024)
2.9092
2.9254
2.9127
2.9117
2.9122
Monday 18 November 2024 (18/11/2024)
2.8982
2.9087
2.8979
2.8946
2.8963
Friday 15 November 2024 (15/11/2024)
2.8819
2.8991
2.8971
2.8920
2.8946
Thursday 14 November 2024 (14/11/2024)
2.8923
2.8811
2.8980
2.8895
2.8938
Wednesday 13 November 2024 (13/11/2024)
2.8725
2.8921
2.8980
2.8755
2.8868
Tuesday 12 November 2024 (12/11/2024)
2.8992
2.8707
2.9028
2.8745
2.8887
Monday 11 November 2024 (11/11/2024)
2.9051
2.8991
2.9015
2.9010
2.9013
Friday 8 November 2024 (08/11/2024)
2.9427
2.9027
2.9233
2.9110
2.9172
Thursday 7 November 2024 (07/11/2024)
2.8559
2.9433
2.9156
2.8812
2.8984
Wednesday 6 November 2024 (06/11/2024)
3.0176
2.8532
2.9972
2.8591
2.9282
Tuesday 5 November 2024 (05/11/2024)
2.8825
3.0232
3.0233
2.8880
2.9557
Monday 4 November 2024 (04/11/2024)
2.8904
2.8826
2.8920
2.8821
2.8871
Friday 1 November 2024 (01/11/2024)
2.8764
2.8790
2.8762
2.8750
2.8756

October

Thursday 31 October 2024 (31/10/2024)
2.8816
2.8763
2.8794
2.8717
2.8756
Wednesday 30 October 2024 (30/10/2024)
2.8601
2.8821
2.8835
2.8731
2.8783
Tuesday 29 October 2024 (29/10/2024)
2.8657
2.8597
2.8675
2.8587
2.8631
Monday 28 October 2024 (28/10/2024)
2.8750
2.8653
2.8750
2.8684
2.8717
Friday 25 October 2024 (25/10/2024)
2.8863
2.8691
2.8817
2.8723
2.8770
Thursday 24 October 2024 (24/10/2024)
2.8776
2.8867
2.8838
2.8835
2.8837
Wednesday 23 October 2024 (23/10/2024)
2.8867
2.8771
2.8886
2.8884
2.8885
Tuesday 22 October 2024 (22/10/2024)
2.8658
2.8862
2.8870
2.8805
2.8838
Monday 21 October 2024 (21/10/2024)
2.8894
2.8660
2.8819
2.8795
2.8807
Friday 18 October 2024 (18/10/2024)
2.8752
2.8893
2.8879
2.8813
2.8846
Thursday 17 October 2024 (17/10/2024)
2.8753
2.8742
2.8814
2.8731
2.8773
Wednesday 16 October 2024 (16/10/2024)
2.8884
2.8763
2.8762
2.8754
2.8758
Tuesday 15 October 2024 (15/10/2024)
2.8893
2.8788
2.8909
2.8861
2.8885
Monday 14 October 2024 (14/10/2024)
2.8925
2.8894
2.8931
2.8842
2.8887
Friday 11 October 2024 (11/10/2024)
1.8952
2.8982
2.8893
1.8990
2.3942
Thursday 10 October 2024 (10/10/2024)
2.8833
1.8730
2.8843
1.8737
2.3790
Wednesday 9 October 2024 (09/10/2024)
2.8908
2.8828
2.8922
2.8831
2.8877
Tuesday 8 October 2024 (08/10/2024)
2.8515
2.8914
2.8829
2.8554
2.8692
Monday 7 October 2024 (07/10/2024)
2.8654
2.8484
2.8980
2.8659
2.8820
Friday 4 October 2024 (04/10/2024)
2.8774
2.8725
2.8811
2.8783
2.8797
Thursday 3 October 2024 (03/10/2024)
2.8700
2.8765
2.8919
2.8858
2.8889
Wednesday 2 October 2024 (02/10/2024)
2.8404
2.8683
2.8705
2.8535
2.8620
Tuesday 1 October 2024 (01/10/2024)
2.8524
2.8384
2.8741
2.8449
2.8595

September

Monday 30 September 2024 (30/09/2024)
2.8595
2.8524
2.8565
2.8472
2.8519
Friday 27 September 2024 (27/09/2024)
2.8435
2.8594
2.8516
2.8440
2.8478
Thursday 26 September 2024 (26/09/2024)
2.8352
2.8437
2.8379
2.8346
2.8363
Wednesday 25 September 2024 (25/09/2024)
2.8894
2.8354
2.8790
2.8467
2.8629
Tuesday 24 September 2024 (24/09/2024)
2.8809
2.8919
2.8755
2.8559
2.8657
Monday 23 September 2024 (23/09/2024)
2.8566
2.8813
2.8706
2.8690
2.8698
Friday 20 September 2024 (20/09/2024)
2.8854
2.8551
2.8739
2.8551
2.8645
Thursday 19 September 2024 (19/09/2024)
2.8802
2.8863
2.8888
2.8792
2.8840
Wednesday 18 September 2024 (18/09/2024)
2.9044
2.8811
2.8944
2.8733
2.8839
Tuesday 17 September 2024 (17/09/2024)
2.9119
2.9062
2.9103
2.9000
2.9052
Monday 16 September 2024 (16/09/2024)
2.9090
2.9124
2.9115
2.9085
2.9100
Friday 13 September 2024 (13/09/2024)
2.9133
2.9076
2.9049
2.9000
2.9025
Thursday 12 September 2024 (12/09/2024)
2.8948
2.9135
2.9054
2.8984
2.9019
Wednesday 11 September 2024 (11/09/2024)
2.9016
2.8948
2.8957
2.8956
2.8957
Tuesday 10 September 2024 (10/09/2024)
2.9199
2.9027
2.9145
2.9003
2.9074
Monday 9 September 2024 (09/09/2024)
2.8917
2.9206
2.9102
2.9009
2.9056
Friday 6 September 2024 (06/09/2024)
2.9173
2.8911
2.9135
2.8927
2.9031
Thursday 5 September 2024 (05/09/2024)
2.9288
2.9170
2.9235
2.9187
2.9211
Wednesday 4 September 2024 (04/09/2024)
2.9273
2.9294
2.9224
2.9221
2.9223
Tuesday 3 September 2024 (03/09/2024)
2.9522
2.9273
2.9559
2.9423
2.9491
Monday 2 September 2024 (02/09/2024)
2.9359
2.9519
2.9412
2.9396
2.9404

August

Friday 30 August 2024 (30/08/2024)
2.9308
2.9335
2.9349
2.9317
2.9333
Thursday 29 August 2024 (29/08/2024)
2.9536
2.9305
2.9521
2.9367
2.9444
Wednesday 28 August 2024 (28/08/2024)
2.9486
2.9542
2.9553
2.9485
2.9519
Tuesday 27 August 2024 (27/08/2024)
2.9627
2.9483
2.9565
2.9532
2.9549
Monday 26 August 2024 (26/08/2024)
2.9702
2.9638
2.9633
2.9517
2.9575
Friday 23 August 2024 (23/08/2024)
2.9360
2.9705
2.9573
2.9500
2.9537
Thursday 22 August 2024 (22/08/2024)
2.9466
2.9353
2.9484
2.9367
2.9426
Wednesday 21 August 2024 (21/08/2024)
2.9540
2.9464
2.9513
2.9427
2.9470
Tuesday 20 August 2024 (20/08/2024)
2.9595
2.9546
2.9536
2.9446
2.9491
Monday 19 August 2024 (19/08/2024)
2.9496
2.9616
2.9467
2.9393
2.9430
Friday 16 August 2024 (16/08/2024)
2.9239
2.9482
2.9385
2.9308
2.9347
Thursday 15 August 2024 (15/08/2024)
2.9496
2.9232
2.9580
2.9305
2.9443
Wednesday 14 August 2024 (14/08/2024)
2.9397
2.9477
2.9444
2.9435
2.9440
Tuesday 13 August 2024 (13/08/2024)
2.9177
2.9396
2.9327
2.9200
2.9264
Monday 12 August 2024 (12/08/2024)
2.9383
2.9183
2.9368
2.9231
2.9300
Friday 9 August 2024 (09/08/2024)
2.9405
2.9435
2.9414
2.9359
2.9387
Thursday 8 August 2024 (08/08/2024)
2.9262
2.9394
2.9385
2.9234
2.9310
Wednesday 7 August 2024 (07/08/2024)
2.8895
2.9265
2.9228
2.9133
2.9181
Tuesday 6 August 2024 (06/08/2024)
2.9170
2.8877
2.9143
2.8989
2.9066
Monday 5 August 2024 (05/08/2024)
2.9754
2.9185
2.9164
2.8917
2.9041
Friday 2 August 2024 (02/08/2024)
2.9956
2.9754
2.9852
2.9460
2.9656
Thursday 1 August 2024 (01/08/2024)
3.0158
2.9984
3.0088
2.9952
3.0020

July

Wednesday 31 July 2024 (31/07/2024)
3.0331
3.0177
3.0165
3.0061
3.0113
Tuesday 30 July 2024 (30/07/2024)
3.0394
3.0343
3.0384
3.0366
3.0375
Monday 29 July 2024 (29/07/2024)
3.0523
3.0398
3.0508
3.0463
3.0486
Friday 26 July 2024 (26/07/2024)
3.0605
3.0495
3.0597
3.0592
3.0595
Thursday 25 July 2024 (25/07/2024)
3.0777
3.0614
3.0677
3.0542
3.0610
Wednesday 24 July 2024 (24/07/2024)
3.0956
3.0782
3.0916
3.0790
3.0853
Tuesday 23 July 2024 (23/07/2024)
3.1072
3.0957
3.1042
3.0988
3.1015
Monday 22 July 2024 (22/07/2024)
3.1339
3.1071
3.1340
3.1085
3.1213
Friday 19 July 2024 (19/07/2024)
3.1417
3.1323
3.1376
3.1351
3.1364
Thursday 18 July 2024 (18/07/2024)
3.1422
3.1424
3.1497
3.1379
3.1438
Wednesday 17 July 2024 (17/07/2024)
3.1490
3.1428
3.1518
3.1394
3.1456
Tuesday 16 July 2024 (16/07/2024)
3.1650
3.1490
3.1642
3.1493
3.1568
Monday 15 July 2024 (15/07/2024)
3.1832
3.1655
3.1735
3.1709
3.1722
Friday 12 July 2024 (12/07/2024)
3.1749
3.1749
3.1749
3.1656
3.1703
Thursday 11 July 2024 (11/07/2024)
3.1754
3.1752
3.1730
3.1719
3.1725
Wednesday 10 July 2024 (10/07/2024)
3.1802
3.1758
3.1751
3.1745
3.1748
Tuesday 9 July 2024 (09/07/2024)
3.1752
3.1807
3.1815
3.1722
3.1769
Monday 8 July 2024 (08/07/2024)
3.1823
3.1773
3.1855
3.1723
3.1789
Friday 5 July 2024 (05/07/2024)
3.1671
3.1822
3.1741
3.1709
3.1725
Thursday 4 July 2024 (04/07/2024)
3.1633
3.1670
3.1704
3.1612
3.1658
Wednesday 3 July 2024 (03/07/2024)
3.1347
3.1638
3.1558
3.1434
3.1496
Tuesday 2 July 2024 (02/07/2024)
3.1420
3.1339
3.1411
3.1324
3.1368
Monday 1 July 2024 (01/07/2024)
3.1531
3.1424
3.1532
3.1359
3.1446

June

Friday 28 June 2024 (28/06/2024)
3.1338
3.1451
3.1509
3.1252
3.1381
Thursday 27 June 2024 (27/06/2024)
3.1285
3.1335
3.1356
3.1300
3.1328
Wednesday 26 June 2024 (26/06/2024)
3.1278
3.1283
3.1341
3.1268
3.1305
Tuesday 25 June 2024 (25/06/2024)
3.1351
3.1279
3.1400
3.1268
3.1334
Monday 24 June 2024 (24/06/2024)
3.1279
3.1350
3.1318
3.1301
3.1310
Friday 21 June 2024 (21/06/2024)
3.1345
3.1264
3.1398
3.1324
3.1361
Thursday 20 June 2024 (20/06/2024)
3.1446
3.1341
3.1429
3.1362
3.1396
Wednesday 19 June 2024 (19/06/2024)
3.1385
3.1447
3.1428
3.1391
3.1410
Tuesday 18 June 2024 (18/06/2024)
3.1091
3.1388
3.1310
3.1155
3.1233
Monday 17 June 2024 (17/06/2024)
3.1164
3.1081
3.1165
3.1040
3.1103
Friday 14 June 2024 (14/06/2024)
3.1313
3.1131
3.1265
3.1149
3.1207
Thursday 13 June 2024 (13/06/2024)
3.1531
3.1318
3.1465
3.1388
3.1427
Wednesday 12 June 2024 (12/06/2024)
3.1151
3.1546
3.1381
3.1359
3.1370
Tuesday 11 June 2024 (11/06/2024)
3.1106
3.1149
3.1139
3.1078
3.1109
Monday 10 June 2024 (10/06/2024)
3.0915
3.1099
3.1004
3.0957
3.0981
Friday 7 June 2024 (07/06/2024)
3.1324
3.0891
3.1175
3.1081
3.1128
Thursday 6 June 2024 (06/06/2024)
3.1213
3.1325
3.1327
3.1221
3.1274
Wednesday 5 June 2024 (05/06/2024)
3.1307
3.1208
3.1309
3.1216
3.1263
Tuesday 4 June 2024 (04/06/2024)
3.1421
3.1312
3.1416
3.1252
3.1334
Monday 3 June 2024 (03/06/2024)
3.1257
3.1440
3.1381
3.1369
3.1375

May

Friday 31 May 2024 (31/05/2024)
3.1228
3.1270
3.1343
3.1210
3.1277
Thursday 30 May 2024 (30/05/2024)
3.1078
3.1230
3.1155
3.1148
3.1152
Wednesday 29 May 2024 (29/05/2024)
3.1246
3.1072
3.1191
3.1185
3.1188
Tuesday 28 May 2024 (28/05/2024)
3.1223
3.1245
3.1284
3.1216
3.1250
Monday 27 May 2024 (27/05/2024)
3.1197
3.1221
3.1288
3.1191
3.1240
Friday 24 May 2024 (24/05/2024)
3.1058
3.1180
3.1127
3.1095
3.1111
Thursday 23 May 2024 (23/05/2024)
3.1098
3.1051
3.1174
3.1157
3.1166
Wednesday 22 May 2024 (22/05/2024)
3.1251
3.1090
3.1310
3.1050
3.1180
Tuesday 21 May 2024 (21/05/2024)
3.1270
3.1249
3.1301
3.1208
3.1255
Monday 20 May 2024 (20/05/2024)
3.1389
3.1273
3.1423
3.1263
3.1343
Friday 17 May 2024 (17/05/2024)
3.1419
3.1367
3.1324
3.1276
3.1300
Thursday 16 May 2024 (16/05/2024)
3.1535
3.1430
3.1446
3.1424
3.1435
Wednesday 15 May 2024 (15/05/2024)
3.1325
3.1550
3.1419
3.1315
3.1367
Tuesday 14 May 2024 (14/05/2024)
3.1294
3.1336
3.1283
3.1229
3.1256
Monday 13 May 2024 (13/05/2024)
3.1285
3.1296
3.1320
3.1279
3.1300
Friday 10 May 2024 (10/05/2024)
3.1383
3.1286
3.1371
3.1281
3.1326
Thursday 9 May 2024 (09/05/2024)
3.1202
3.1386
3.1300
3.1235
3.1268
Wednesday 8 May 2024 (08/05/2024)
3.1368
3.1203
3.1271
3.1241
3.1256
Tuesday 7 May 2024 (07/05/2024)
3.1409
3.1375
3.1440
3.1286
3.1363
Monday 6 May 2024 (06/05/2024)
3.1425
3.1410
3.1403
3.1380
3.1392
Friday 3 May 2024 (03/05/2024)
3.1286
3.1401
3.1363
3.1242
3.1303
Thursday 2 May 2024 (02/05/2024)
3.1133
3.1288
3.1310
3.1103
3.1207
Wednesday 1 May 2024 (01/05/2024)
3.0940
3.1132
3.1123
3.0961
3.1042

April

Tuesday 30 April 2024 (30/04/2024)
3.1332
3.0947
3.1225
3.1059
3.1142
Monday 29 April 2024 (29/04/2024)
3.1215
3.1335
3.1363
3.1325
3.1344
Friday 26 April 2024 (26/04/2024)
3.1097
3.1237
3.1278
3.1099
3.1189
Thursday 25 April 2024 (25/04/2024)
3.1030
3.1096
3.1079
3.1067
3.1073
Wednesday 24 April 2024 (24/04/2024)
3.0958
3.1026
3.1123
3.0973
3.1048
Tuesday 23 April 2024 (23/04/2024)
3.0844
3.0957
3.0905
3.0890
3.0898
Monday 22 April 2024 (22/04/2024)
3.0702
3.0843
3.0885
3.0702
3.0794
Friday 19 April 2024 (19/04/2024)
3.0820
3.0774
3.0803
3.0641
3.0722
Thursday 18 April 2024 (18/04/2024)
3.0801
3.0827
3.0840
3.0812
3.0826
Wednesday 17 April 2024 (17/04/2024)
3.0528
3.0796
3.0681
3.0652
3.0667
Tuesday 16 April 2024 (16/04/2024)
3.0799
3.0523
3.0688
3.0629
3.0659
Monday 15 April 2024 (15/04/2024)
3.0839
3.0798
3.0931
3.0788
3.0860
Friday 12 April 2024 (12/04/2024)
3.0998
3.0834
3.0950
3.0935
3.0943
Thursday 11 April 2024 (11/04/2024)
3.0895
3.0985
3.1005
3.0864
3.0935
Wednesday 10 April 2024 (10/04/2024)
3.1477
3.0893
3.1205
3.1117
3.1161
Tuesday 9 April 2024 (09/04/2024)
3.1345
3.1478
3.1419
3.1395
3.1407
Monday 8 April 2024 (08/04/2024)
3.1234
3.1341
3.1344
3.1221
3.1283
Friday 5 April 2024 (05/04/2024)
3.1314
3.1226
3.1264
3.1238
3.1251
Thursday 4 April 2024 (04/04/2024)
3.1170
3.1320
3.1348
3.1174
3.1261
Wednesday 3 April 2024 (03/04/2024)
3.0806
3.1175
3.1077
3.0876
3.0977
Tuesday 2 April 2024 (02/04/2024)
3.0716
3.0795
3.0818
3.0804
3.0811
Monday 1 April 2024 (01/04/2024)
3.0806
3.0716
3.0787
3.0732
3.0760

March

Friday 29 March 2024 (29/03/2024)
3.0878
3.0846
3.0863
3.0831
3.0847
Thursday 28 March 2024 (28/03/2024)
3.0819
3.0879
3.0861
3.0759
3.0810
Wednesday 27 March 2024 (27/03/2024)
3.0870
3.0813
3.0860
3.0824
3.0842
Tuesday 26 March 2024 (26/03/2024)
3.0897
3.0872
3.0927
3.0854
3.0891
Monday 25 March 2024 (25/03/2024)
3.0935
3.1016
3.0963
3.0913
3.0938
Friday 22 March 2024 (22/03/2024)
3.1240
3.0893
3.1067
3.1053
3.1060
Thursday 21 March 2024 (21/03/2024)
3.0980
3.1251
3.1231
3.0995
3.1113
Wednesday 20 March 2024 (20/03/2024)
3.0912
3.0974
3.0978
3.0905
3.0942
Tuesday 19 March 2024 (19/03/2024)
3.0867
3.0855
3.0890
3.0813
3.0852
Monday 18 March 2024 (18/03/2024)
3.2590
3.0860
3.2590
3.0902
3.1746
Friday 15 March 2024 (15/03/2024)
3.0826
3.2632
3.2627
3.0837
3.1732
Thursday 14 March 2024 (14/03/2024)
3.0990
3.0823
3.0951
3.0939
3.0945
Wednesday 13 March 2024 (13/03/2024)
3.0899
3.0989
3.0995
3.0927
3.0961
Tuesday 12 March 2024 (12/03/2024)
3.0997
3.0898
3.1020
3.0967
3.0994
Monday 11 March 2024 (11/03/2024)
3.1061
3.1002
3.1014
3.1008
3.1011
Friday 8 March 2024 (08/03/2024)
3.1264
3.1096
3.1155
3.1153
3.1154
Thursday 7 March 2024 (07/03/2024)
3.1090
3.1286
3.1195
3.1074
3.1135
Wednesday 6 March 2024 (06/03/2024)
3.0707
3.1102
3.0957
3.0850
3.0904
Tuesday 5 March 2024 (05/03/2024)
3.0730
3.0699
3.0737
3.0645
3.0691
Monday 4 March 2024 (04/03/2024)
3.0860
3.0726
3.0879
3.0722
3.0801
Friday 1 March 2024 (01/03/2024)
3.0880
3.0853
3.0886
3.0822
3.0854

February

Thursday 29 February 2024 (29/02/2024)
3.0935
3.0880
3.0936
3.0911
3.0924
Wednesday 28 February 2024 (28/02/2024)
3.1248
3.0932
3.1136
3.1054
3.1095
Tuesday 27 February 2024 (27/02/2024)
3.1238
3.1255
3.1303
3.1189
3.1246
Monday 26 February 2024 (26/02/2024)
3.1307
3.1232
3.1349
3.1210
3.1280
Friday 23 February 2024 (23/02/2024)
3.1374
3.1374
3.1406
3.1340
3.1373
Thursday 22 February 2024 (22/02/2024)
3.1397
3.1379
3.1483
3.1346
3.1415
Wednesday 21 February 2024 (21/02/2024)
3.1373
3.1401
3.1457
3.1388
3.1423
Tuesday 20 February 2024 (20/02/2024)
3.1296
3.1375
3.1395
3.1333
3.1364
Monday 19 February 2024 (19/02/2024)
3.1131
3.1293
3.1208
3.1202
3.1205
Friday 16 February 2024 (16/02/2024)
3.1176
3.1145
3.1170
3.1136
3.1153
Thursday 15 February 2024 (15/02/2024)
3.0937
3.1177
3.1098
3.1043
3.1071
Wednesday 14 February 2024 (14/02/2024)
3.0781
3.0926
3.0937
3.0816
3.0877
Tuesday 13 February 2024 (13/02/2024)
3.1106
3.0778
3.1062
3.0803
3.0933
Monday 12 February 2024 (12/02/2024)
3.0987
3.1114
3.1103
3.1024
3.1064
Friday 9 February 2024 (09/02/2024)
3.0917
3.1032
3.1064
3.1003
3.1034
Thursday 8 February 2024 (08/02/2024)
3.1073
3.0905
3.1049
3.0945
3.0997
Wednesday 7 February 2024 (07/02/2024)
3.0948
3.1073
3.1061
3.0994
3.1028
Tuesday 6 February 2024 (06/02/2024)
4.0249
3.0936
4.0211
3.1033
3.5622
Monday 5 February 2024 (05/02/2024)
3.0783
4.0459
4.0251
3.0904
3.5578
Friday 2 February 2024 (02/02/2024)
3.0954
3.0778
3.1032
3.0924
3.0978
Thursday 1 February 2024 (01/02/2024)
3.1125
3.0950
3.1099
3.0904
3.1002

January

Wednesday 31 January 2024 (31/01/2024)
3.1169
3.1120
3.1195
3.1117
3.1156
Tuesday 30 January 2024 (30/01/2024)
3.1210
3.1167
3.1248
3.1205
3.1227
Monday 29 January 2024 (29/01/2024)
3.1182
3.1205
3.1211
3.1155
3.1183
Friday 26 January 2024 (26/01/2024)
3.1169
3.1184
3.1179
3.1158
3.1169
Thursday 25 January 2024 (25/01/2024)
3.1086
3.1161
3.1232
3.1068
3.1150
Wednesday 24 January 2024 (24/01/2024)
3.1041
3.1132
3.1134
3.1064
3.1099
Tuesday 23 January 2024 (23/01/2024)
3.1034
3.1032
3.1130
3.1062
3.1096
Monday 22 January 2024 (22/01/2024)
3.1001
3.1025
3.1069
3.1021
3.1045
Friday 19 January 2024 (19/01/2024)
3.0958
3.1012
3.1080
3.0970
3.1025
Thursday 18 January 2024 (18/01/2024)
3.0914
3.0960
3.0997
3.0836
3.0917
Wednesday 17 January 2024 (17/01/2024)
3.0628
3.0904
3.0834
3.0669
3.0752
Tuesday 16 January 2024 (16/01/2024)
3.1090
3.0608
3.0969
3.0740
3.0855
Monday 15 January 2024 (15/01/2024)
3.1108
3.1098
3.1170
3.1059
3.1115
Friday 12 January 2024 (12/01/2024)
3.1047
3.1114
3.1198
3.1086
3.1142
Thursday 11 January 2024 (11/01/2024)
3.1088
3.1041
3.1155
3.0979
3.1067
Wednesday 10 January 2024 (10/01/2024)
3.1140
3.1083
3.1185
3.1105
3.1145
Tuesday 9 January 2024 (09/01/2024)
3.1258
3.1146
3.1229
3.1175
3.1202
Monday 8 January 2024 (08/01/2024)
3.1237
3.1255
3.1241
3.1158
3.1200
Friday 5 January 2024 (05/01/2024)
3.1085
3.1174
3.1104
3.1085
3.1095
Thursday 4 January 2024 (04/01/2024)
3.0976
3.1078
3.1063
3.1059
3.1061
Wednesday 3 January 2024 (03/01/2024)
3.1165
3.0958
3.1184
3.1063
3.1124
Tuesday 2 January 2024 (02/01/2024)
3.1304
3.1165
3.1308
3.1255
3.1282
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000