Australian Dollar-Malaysian Ringgit History: 2024

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 4.0251, reached on 05/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 3.0137

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/MYR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.8308
2.8130
2.8243
2.8169
2.8206
Thursday 19 December 2024 (19/12/2024)
2.8021
2.8324
2.8265
2.7964
2.8115
Wednesday 18 December 2024 (18/12/2024)
2.8155
2.8039
2.8169
2.8057
2.8113
Tuesday 17 December 2024 (17/12/2024)
2.8270
2.8145
2.8290
2.8125
2.8208
Monday 16 December 2024 (16/12/2024)
2.8380
2.8262
2.8407
2.8203
2.8305
Friday 13 December 2024 (13/12/2024)
2.8468
2.8360
2.8424
2.8377
2.8401
Thursday 12 December 2024 (12/12/2024)
2.8216
2.8482
2.8430
2.8303
2.8367
Wednesday 11 December 2024 (11/12/2024)
2.8184
2.8213
2.8218
2.8121
2.8170
Tuesday 10 December 2024 (10/12/2024)
2.8543
2.8176
2.8506
2.8215
2.8361
Monday 9 December 2024 (09/12/2024)
2.8305
2.8546
2.8493
2.8340
2.8417
Friday 6 December 2024 (06/12/2024)
2.8701
2.8292
2.8541
2.8412
2.8477
Thursday 5 December 2024 (05/12/2024)
2.8612
2.8715
2.8636
2.8443
2.8540
Wednesday 4 December 2024 (04/12/2024)
2.8978
2.8620
2.8878
2.8608
2.8743
Tuesday 3 December 2024 (03/12/2024)
2.8748
2.8980
2.8950
2.8799
2.8875
Monday 2 December 2024 (02/12/2024)
2.8954
2.8737
2.8888
2.8784
2.8836

November

Friday 29 November 2024 (29/11/2024)
2.8822
2.8901
2.8892
2.8866
2.8879
Thursday 28 November 2024 (28/11/2024)
2.8688
2.8818
2.8817
2.8766
2.8792
Wednesday 27 November 2024 (27/11/2024)
2.8763
2.8681
2.8795
2.8681
2.8738
Tuesday 26 November 2024 (26/11/2024)
2.9038
2.8756
2.8896
2.8853
2.8875
Monday 25 November 2024 (25/11/2024)
2.9063
2.9047
2.9094
2.9013
2.9054
Friday 22 November 2024 (22/11/2024)
2.9207
2.9083
2.9139
2.9077
2.9108
Thursday 21 November 2024 (21/11/2024)
2.9067
2.9214
2.9196
2.9097
2.9147
Wednesday 20 November 2024 (20/11/2024)
2.9250
2.9062
2.9138
2.9110
2.9124
Tuesday 19 November 2024 (19/11/2024)
2.9092
2.9254
2.9127
2.9117
2.9122
Monday 18 November 2024 (18/11/2024)
2.8982
2.9087
2.8979
2.8946
2.8963
Friday 15 November 2024 (15/11/2024)
2.8819
2.8991
2.8971
2.8920
2.8946
Thursday 14 November 2024 (14/11/2024)
2.8923
2.8811
2.8980
2.8895
2.8938
Wednesday 13 November 2024 (13/11/2024)
2.8725
2.8921
2.8980
2.8755
2.8868
Tuesday 12 November 2024 (12/11/2024)
2.8992
2.8707
2.9028
2.8745
2.8887
Monday 11 November 2024 (11/11/2024)
2.9051
2.8991
2.9015
2.9010
2.9013
Friday 8 November 2024 (08/11/2024)
2.9427
2.9027
2.9233
2.9110
2.9172
Thursday 7 November 2024 (07/11/2024)
2.8559
2.9433
2.9156
2.8812
2.8984
Wednesday 6 November 2024 (06/11/2024)
3.0176
2.8532
2.9972
2.8591
2.9282
Tuesday 5 November 2024 (05/11/2024)
2.8825
3.0232
3.0233
2.8880
2.9557
Monday 4 November 2024 (04/11/2024)
2.8904
2.8826
2.8920
2.8821
2.8871
Friday 1 November 2024 (01/11/2024)
2.8764
2.8790
2.8762
2.8750
2.8756

October

Thursday 31 October 2024 (31/10/2024)
2.8816
2.8763
2.8794
2.8717
2.8756
Wednesday 30 October 2024 (30/10/2024)
2.8601
2.8821
2.8835
2.8731
2.8783
Tuesday 29 October 2024 (29/10/2024)
2.8657
2.8597
2.8675
2.8587
2.8631
Monday 28 October 2024 (28/10/2024)
2.8750
2.8653
2.8750
2.8684
2.8717
Friday 25 October 2024 (25/10/2024)
2.8863
2.8691
2.8817
2.8723
2.8770
Thursday 24 October 2024 (24/10/2024)
2.8776
2.8867
2.8838
2.8835
2.8837
Wednesday 23 October 2024 (23/10/2024)
2.8867
2.8771
2.8886
2.8884
2.8885
Tuesday 22 October 2024 (22/10/2024)
2.8658
2.8862
2.8870
2.8805
2.8838
Monday 21 October 2024 (21/10/2024)
2.8894
2.8660
2.8819
2.8795
2.8807
Friday 18 October 2024 (18/10/2024)
2.8752
2.8893
2.8879
2.8813
2.8846
Thursday 17 October 2024 (17/10/2024)
2.8753
2.8742
2.8814
2.8731
2.8773
Wednesday 16 October 2024 (16/10/2024)
2.8884
2.8763
2.8762
2.8754
2.8758
Tuesday 15 October 2024 (15/10/2024)
2.8893
2.8788
2.8909
2.8861
2.8885
Monday 14 October 2024 (14/10/2024)
2.8925
2.8894
2.8931
2.8842
2.8887
Friday 11 October 2024 (11/10/2024)
1.8952
2.8982
2.8893
1.8990
2.3942
Thursday 10 October 2024 (10/10/2024)
2.8833
1.8730
2.8843
1.8737
2.3790
Wednesday 9 October 2024 (09/10/2024)
2.8908
2.8828
2.8922
2.8831
2.8877
Tuesday 8 October 2024 (08/10/2024)
2.8515
2.8914
2.8829
2.8554
2.8692
Monday 7 October 2024 (07/10/2024)
2.8654
2.8484
2.8980
2.8659
2.8820
Friday 4 October 2024 (04/10/2024)
2.8774
2.8725
2.8811
2.8783
2.8797
Thursday 3 October 2024 (03/10/2024)
2.8700
2.8765
2.8919
2.8858
2.8889
Wednesday 2 October 2024 (02/10/2024)
2.8404
2.8683
2.8705
2.8535
2.8620
Tuesday 1 October 2024 (01/10/2024)
2.8524
2.8384
2.8741
2.8449
2.8595

September

Monday 30 September 2024 (30/09/2024)
2.8595
2.8524
2.8565
2.8472
2.8519
Friday 27 September 2024 (27/09/2024)
2.8435
2.8594
2.8516
2.8440
2.8478
Thursday 26 September 2024 (26/09/2024)
2.8352
2.8437
2.8379
2.8346
2.8363
Wednesday 25 September 2024 (25/09/2024)
2.8894
2.8354
2.8790
2.8467
2.8629
Tuesday 24 September 2024 (24/09/2024)
2.8809
2.8919
2.8755
2.8559
2.8657
Monday 23 September 2024 (23/09/2024)
2.8566
2.8813
2.8706
2.8690
2.8698
Friday 20 September 2024 (20/09/2024)
2.8854
2.8551
2.8739
2.8551
2.8645
Thursday 19 September 2024 (19/09/2024)
2.8802
2.8863
2.8888
2.8792
2.8840
Wednesday 18 September 2024 (18/09/2024)
2.9044
2.8811
2.8944
2.8733
2.8839
Tuesday 17 September 2024 (17/09/2024)
2.9119
2.9062
2.9103
2.9000
2.9052
Monday 16 September 2024 (16/09/2024)
2.9090
2.9124
2.9115
2.9085
2.9100
Friday 13 September 2024 (13/09/2024)
2.9133
2.9076
2.9049
2.9000
2.9025
Thursday 12 September 2024 (12/09/2024)
2.8948
2.9135
2.9054
2.8984
2.9019
Wednesday 11 September 2024 (11/09/2024)
2.9016
2.8948
2.8957
2.8956
2.8957
Tuesday 10 September 2024 (10/09/2024)
2.9199
2.9027
2.9145
2.9003
2.9074
Monday 9 September 2024 (09/09/2024)
2.8917
2.9206
2.9102
2.9009
2.9056
Friday 6 September 2024 (06/09/2024)
2.9173
2.8911
2.9135
2.8927
2.9031
Thursday 5 September 2024 (05/09/2024)
2.9288
2.9170
2.9235
2.9187
2.9211
Wednesday 4 September 2024 (04/09/2024)
2.9273
2.9294
2.9224
2.9221
2.9223
Tuesday 3 September 2024 (03/09/2024)
2.9522
2.9273
2.9559
2.9423
2.9491
Monday 2 September 2024 (02/09/2024)
2.9359
2.9519
2.9412
2.9396
2.9404

August

Friday 30 August 2024 (30/08/2024)
2.9308
2.9335
2.9349
2.9317
2.9333
Thursday 29 August 2024 (29/08/2024)
2.9536
2.9305
2.9521
2.9367
2.9444
Wednesday 28 August 2024 (28/08/2024)
2.9486
2.9542
2.9553
2.9485
2.9519
Tuesday 27 August 2024 (27/08/2024)
2.9627
2.9483
2.9565
2.9532
2.9549
Monday 26 August 2024 (26/08/2024)
2.9702
2.9638
2.9633
2.9517
2.9575
Friday 23 August 2024 (23/08/2024)
2.9360
2.9705
2.9573
2.9500
2.9537
Thursday 22 August 2024 (22/08/2024)
2.9466
2.9353
2.9484
2.9367
2.9426
Wednesday 21 August 2024 (21/08/2024)
2.9540
2.9464
2.9513
2.9427
2.9470
Tuesday 20 August 2024 (20/08/2024)
2.9595
2.9546
2.9536
2.9446
2.9491
Monday 19 August 2024 (19/08/2024)
2.9496
2.9616
2.9467
2.9393
2.9430
Friday 16 August 2024 (16/08/2024)
2.9239
2.9482
2.9385
2.9308
2.9347
Thursday 15 August 2024 (15/08/2024)
2.9496
2.9232
2.9580
2.9305
2.9443
Wednesday 14 August 2024 (14/08/2024)
2.9397
2.9477
2.9444
2.9435
2.9440
Tuesday 13 August 2024 (13/08/2024)
2.9177
2.9396
2.9327
2.9200
2.9264
Monday 12 August 2024 (12/08/2024)
2.9383
2.9183
2.9368
2.9231
2.9300
Friday 9 August 2024 (09/08/2024)
2.9405
2.9435
2.9414
2.9359
2.9387
Thursday 8 August 2024 (08/08/2024)
2.9262
2.9394
2.9385
2.9234
2.9310
Wednesday 7 August 2024 (07/08/2024)
2.8895
2.9265
2.9228
2.9133
2.9181
Tuesday 6 August 2024 (06/08/2024)
2.9170
2.8877
2.9143
2.8989
2.9066
Monday 5 August 2024 (05/08/2024)
2.9754
2.9185
2.9164
2.8917
2.9041
Friday 2 August 2024 (02/08/2024)
2.9956
2.9754
2.9852
2.9460
2.9656
Thursday 1 August 2024 (01/08/2024)
3.0158
2.9984
3.0088
2.9952
3.0020

July

Wednesday 31 July 2024 (31/07/2024)
3.0331
3.0177
3.0165
3.0061
3.0113
Tuesday 30 July 2024 (30/07/2024)
3.0394
3.0343
3.0384
3.0366
3.0375
Monday 29 July 2024 (29/07/2024)
3.0523
3.0398
3.0508
3.0463
3.0486
Friday 26 July 2024 (26/07/2024)
3.0605
3.0495
3.0597
3.0592
3.0595
Thursday 25 July 2024 (25/07/2024)
3.0777
3.0614
3.0677
3.0542
3.0610
Wednesday 24 July 2024 (24/07/2024)
3.0956
3.0782
3.0916
3.0790
3.0853
Tuesday 23 July 2024 (23/07/2024)
3.1072
3.0957
3.1042
3.0988
3.1015
Monday 22 July 2024 (22/07/2024)
3.1339
3.1071
3.1340
3.1085
3.1213
Friday 19 July 2024 (19/07/2024)
3.1417
3.1323
3.1376
3.1351
3.1364
Thursday 18 July 2024 (18/07/2024)
3.1422
3.1424
3.1497
3.1379
3.1438
Wednesday 17 July 2024 (17/07/2024)
3.1490
3.1428
3.1518
3.1394
3.1456
Tuesday 16 July 2024 (16/07/2024)
3.1650
3.1490
3.1642
3.1493
3.1568
Monday 15 July 2024 (15/07/2024)
3.1832
3.1655
3.1735
3.1709
3.1722
Friday 12 July 2024 (12/07/2024)
3.1749
3.1749
3.1749
3.1656
3.1703
Thursday 11 July 2024 (11/07/2024)
3.1754
3.1752
3.1730
3.1719
3.1725
Wednesday 10 July 2024 (10/07/2024)
3.1802
3.1758
3.1751
3.1745
3.1748
Tuesday 9 July 2024 (09/07/2024)
3.1752
3.1807
3.1815
3.1722
3.1769
Monday 8 July 2024 (08/07/2024)
3.1823
3.1773
3.1855
3.1723
3.1789
Friday 5 July 2024 (05/07/2024)
3.1671
3.1822
3.1741
3.1709
3.1725
Thursday 4 July 2024 (04/07/2024)
3.1633
3.1670
3.1704
3.1612
3.1658
Wednesday 3 July 2024 (03/07/2024)
3.1347
3.1638
3.1558
3.1434
3.1496
Tuesday 2 July 2024 (02/07/2024)
3.1420
3.1339
3.1411
3.1324
3.1368
Monday 1 July 2024 (01/07/2024)
3.1531
3.1424
3.1532
3.1359
3.1446

June

Friday 28 June 2024 (28/06/2024)
3.1338
3.1451
3.1509
3.1252
3.1381
Thursday 27 June 2024 (27/06/2024)
3.1285
3.1335
3.1356
3.1300
3.1328
Wednesday 26 June 2024 (26/06/2024)
3.1278
3.1283
3.1341
3.1268
3.1305
Tuesday 25 June 2024 (25/06/2024)
3.1351
3.1279
3.1400
3.1268
3.1334
Monday 24 June 2024 (24/06/2024)
3.1279
3.1350
3.1318
3.1301
3.1310
Friday 21 June 2024 (21/06/2024)
3.1345
3.1264
3.1398
3.1324
3.1361
Thursday 20 June 2024 (20/06/2024)
3.1446
3.1341
3.1429
3.1362
3.1396
Wednesday 19 June 2024 (19/06/2024)
3.1385
3.1447
3.1428
3.1391
3.1410
Tuesday 18 June 2024 (18/06/2024)
3.1091
3.1388
3.1310
3.1155
3.1233
Monday 17 June 2024 (17/06/2024)
3.1164
3.1081
3.1165
3.1040
3.1103
Friday 14 June 2024 (14/06/2024)
3.1313
3.1131
3.1265
3.1149
3.1207
Thursday 13 June 2024 (13/06/2024)
3.1531
3.1318
3.1465
3.1388
3.1427
Wednesday 12 June 2024 (12/06/2024)
3.1151
3.1546
3.1381
3.1359
3.1370
Tuesday 11 June 2024 (11/06/2024)
3.1106
3.1149
3.1139
3.1078
3.1109
Monday 10 June 2024 (10/06/2024)
3.0915
3.1099
3.1004
3.0957
3.0981
Friday 7 June 2024 (07/06/2024)
3.1324
3.0891
3.1175
3.1081
3.1128
Thursday 6 June 2024 (06/06/2024)
3.1213
3.1325
3.1327
3.1221
3.1274
Wednesday 5 June 2024 (05/06/2024)
3.1307
3.1208
3.1309
3.1216
3.1263
Tuesday 4 June 2024 (04/06/2024)
3.1421
3.1312
3.1416
3.1252
3.1334
Monday 3 June 2024 (03/06/2024)
3.1257
3.1440
3.1381
3.1369
3.1375

May

Friday 31 May 2024 (31/05/2024)
3.1228
3.1270
3.1343
3.1210
3.1277
Thursday 30 May 2024 (30/05/2024)
3.1078
3.1230
3.1155
3.1148
3.1152
Wednesday 29 May 2024 (29/05/2024)
3.1246
3.1072
3.1191
3.1185
3.1188
Tuesday 28 May 2024 (28/05/2024)
3.1223
3.1245
3.1284
3.1216
3.1250
Monday 27 May 2024 (27/05/2024)
3.1197
3.1221
3.1288
3.1191
3.1240
Friday 24 May 2024 (24/05/2024)
3.1058
3.1180
3.1127
3.1095
3.1111
Thursday 23 May 2024 (23/05/2024)
3.1098
3.1051
3.1174
3.1157
3.1166
Wednesday 22 May 2024 (22/05/2024)
3.1251
3.1090
3.1310
3.1050
3.1180
Tuesday 21 May 2024 (21/05/2024)
3.1270
3.1249
3.1301
3.1208
3.1255
Monday 20 May 2024 (20/05/2024)
3.1389
3.1273
3.1423
3.1263
3.1343
Friday 17 May 2024 (17/05/2024)
3.1419
3.1367
3.1324
3.1276
3.1300
Thursday 16 May 2024 (16/05/2024)
3.1535
3.1430
3.1446
3.1424
3.1435
Wednesday 15 May 2024 (15/05/2024)
3.1325
3.1550
3.1419
3.1315
3.1367
Tuesday 14 May 2024 (14/05/2024)
3.1294
3.1336
3.1283
3.1229
3.1256
Monday 13 May 2024 (13/05/2024)
3.1285
3.1296
3.1320
3.1279
3.1300
Friday 10 May 2024 (10/05/2024)
3.1383
3.1286
3.1371
3.1281
3.1326
Thursday 9 May 2024 (09/05/2024)
3.1202
3.1386
3.1300
3.1235
3.1268
Wednesday 8 May 2024 (08/05/2024)
3.1368
3.1203
3.1271
3.1241
3.1256
Tuesday 7 May 2024 (07/05/2024)
3.1409
3.1375
3.1440
3.1286
3.1363
Monday 6 May 2024 (06/05/2024)
3.1425
3.1410
3.1403
3.1380
3.1392
Friday 3 May 2024 (03/05/2024)
3.1286
3.1401
3.1363
3.1242
3.1303
Thursday 2 May 2024 (02/05/2024)
3.1133
3.1288
3.1310
3.1103
3.1207
Wednesday 1 May 2024 (01/05/2024)
3.0940
3.1132
3.1123
3.0961
3.1042

April

Tuesday 30 April 2024 (30/04/2024)
3.1332
3.0947
3.1225
3.1059
3.1142
Monday 29 April 2024 (29/04/2024)
3.1215
3.1335
3.1363
3.1325
3.1344
Friday 26 April 2024 (26/04/2024)
3.1097
3.1237
3.1278
3.1099
3.1189
Thursday 25 April 2024 (25/04/2024)
3.1030
3.1096
3.1079
3.1067
3.1073
Wednesday 24 April 2024 (24/04/2024)
3.0958
3.1026
3.1123
3.0973
3.1048
Tuesday 23 April 2024 (23/04/2024)
3.0844
3.0957
3.0905
3.0890
3.0898
Monday 22 April 2024 (22/04/2024)
3.0702
3.0843
3.0885
3.0702
3.0794
Friday 19 April 2024 (19/04/2024)
3.0820
3.0774
3.0803
3.0641
3.0722
Thursday 18 April 2024 (18/04/2024)
3.0801
3.0827
3.0840
3.0812
3.0826
Wednesday 17 April 2024 (17/04/2024)
3.0528
3.0796
3.0681
3.0652
3.0667
Tuesday 16 April 2024 (16/04/2024)
3.0799
3.0523
3.0688
3.0629
3.0659
Monday 15 April 2024 (15/04/2024)
3.0839
3.0798
3.0931
3.0788
3.0860
Friday 12 April 2024 (12/04/2024)
3.0998
3.0834
3.0950
3.0935
3.0943
Thursday 11 April 2024 (11/04/2024)
3.0895
3.0985
3.1005
3.0864
3.0935
Wednesday 10 April 2024 (10/04/2024)
3.1477
3.0893
3.1205
3.1117
3.1161
Tuesday 9 April 2024 (09/04/2024)
3.1345
3.1478
3.1419
3.1395
3.1407
Monday 8 April 2024 (08/04/2024)
3.1234
3.1341
3.1344
3.1221
3.1283
Friday 5 April 2024 (05/04/2024)
3.1314
3.1226
3.1264
3.1238
3.1251
Thursday 4 April 2024 (04/04/2024)
3.1170
3.1320
3.1348
3.1174
3.1261
Wednesday 3 April 2024 (03/04/2024)
3.0806
3.1175
3.1077
3.0876
3.0977
Tuesday 2 April 2024 (02/04/2024)
3.0716
3.0795
3.0818
3.0804
3.0811
Monday 1 April 2024 (01/04/2024)
3.0806
3.0716
3.0787
3.0732
3.0760

March

Friday 29 March 2024 (29/03/2024)
3.0878
3.0846
3.0863
3.0831
3.0847
Thursday 28 March 2024 (28/03/2024)
3.0819
3.0879
3.0861
3.0759
3.0810
Wednesday 27 March 2024 (27/03/2024)
3.0870
3.0813
3.0860
3.0824
3.0842
Tuesday 26 March 2024 (26/03/2024)
3.0897
3.0872
3.0927
3.0854
3.0891
Monday 25 March 2024 (25/03/2024)
3.0935
3.1016
3.0963
3.0913
3.0938
Friday 22 March 2024 (22/03/2024)
3.1240
3.0893
3.1067
3.1053
3.1060
Thursday 21 March 2024 (21/03/2024)
3.0980
3.1251
3.1231
3.0995
3.1113
Wednesday 20 March 2024 (20/03/2024)
3.0912
3.0974
3.0978
3.0905
3.0942
Tuesday 19 March 2024 (19/03/2024)
3.0867
3.0855
3.0890
3.0813
3.0852
Monday 18 March 2024 (18/03/2024)
3.2590
3.0860
3.2590
3.0902
3.1746
Friday 15 March 2024 (15/03/2024)
3.0826
3.2632
3.2627
3.0837
3.1732
Thursday 14 March 2024 (14/03/2024)
3.0990
3.0823
3.0951
3.0939
3.0945
Wednesday 13 March 2024 (13/03/2024)
3.0899
3.0989
3.0995
3.0927
3.0961
Tuesday 12 March 2024 (12/03/2024)
3.0997
3.0898
3.1020
3.0967
3.0994
Monday 11 March 2024 (11/03/2024)
3.1061
3.1002
3.1014
3.1008
3.1011
Friday 8 March 2024 (08/03/2024)
3.1264
3.1096
3.1155
3.1153
3.1154
Thursday 7 March 2024 (07/03/2024)
3.1090
3.1286
3.1195
3.1074
3.1135
Wednesday 6 March 2024 (06/03/2024)
3.0707
3.1102
3.0957
3.0850
3.0904
Tuesday 5 March 2024 (05/03/2024)
3.0730
3.0699
3.0737
3.0645
3.0691
Monday 4 March 2024 (04/03/2024)
3.0860
3.0726
3.0879
3.0722
3.0801
Friday 1 March 2024 (01/03/2024)
3.0880
3.0853
3.0886
3.0822
3.0854

February

Thursday 29 February 2024 (29/02/2024)
3.0935
3.0880
3.0936
3.0911
3.0924
Wednesday 28 February 2024 (28/02/2024)
3.1248
3.0932
3.1136
3.1054
3.1095
Tuesday 27 February 2024 (27/02/2024)
3.1238
3.1255
3.1303
3.1189
3.1246
Monday 26 February 2024 (26/02/2024)
3.1307
3.1232
3.1349
3.1210
3.1280
Friday 23 February 2024 (23/02/2024)
3.1374
3.1374
3.1406
3.1340
3.1373
Thursday 22 February 2024 (22/02/2024)
3.1397
3.1379
3.1483
3.1346
3.1415
Wednesday 21 February 2024 (21/02/2024)
3.1373
3.1401
3.1457
3.1388
3.1423
Tuesday 20 February 2024 (20/02/2024)
3.1296
3.1375
3.1395
3.1333
3.1364
Monday 19 February 2024 (19/02/2024)
3.1131
3.1293
3.1208
3.1202
3.1205
Friday 16 February 2024 (16/02/2024)
3.1176
3.1145
3.1170
3.1136
3.1153
Thursday 15 February 2024 (15/02/2024)
3.0937
3.1177
3.1098
3.1043
3.1071
Wednesday 14 February 2024 (14/02/2024)
3.0781
3.0926
3.0937
3.0816
3.0877
Tuesday 13 February 2024 (13/02/2024)
3.1106
3.0778
3.1062
3.0803
3.0933
Monday 12 February 2024 (12/02/2024)
3.0987
3.1114
3.1103
3.1024
3.1064
Friday 9 February 2024 (09/02/2024)
3.0917
3.1032
3.1064
3.1003
3.1034
Thursday 8 February 2024 (08/02/2024)
3.1073
3.0905
3.1049
3.0945
3.0997
Wednesday 7 February 2024 (07/02/2024)
3.0948
3.1073
3.1061
3.0994
3.1028
Tuesday 6 February 2024 (06/02/2024)
4.0249
3.0936
4.0211
3.1033
3.5622
Monday 5 February 2024 (05/02/2024)
3.0783
4.0459
4.0251
3.0904
3.5578
Friday 2 February 2024 (02/02/2024)
3.0954
3.0778
3.1032
3.0924
3.0978
Thursday 1 February 2024 (01/02/2024)
3.1125
3.0950
3.1099
3.0904
3.1002

January

Wednesday 31 January 2024 (31/01/2024)
3.1169
3.1120
3.1195
3.1117
3.1156
Tuesday 30 January 2024 (30/01/2024)
3.1210
3.1167
3.1248
3.1205
3.1227
Monday 29 January 2024 (29/01/2024)
3.1182
3.1205
3.1211
3.1155
3.1183
Friday 26 January 2024 (26/01/2024)
3.1169
3.1184
3.1179
3.1158
3.1169
Thursday 25 January 2024 (25/01/2024)
3.1086
3.1161
3.1232
3.1068
3.1150
Wednesday 24 January 2024 (24/01/2024)
3.1041
3.1132
3.1134
3.1064
3.1099
Tuesday 23 January 2024 (23/01/2024)
3.1034
3.1032
3.1130
3.1062
3.1096
Monday 22 January 2024 (22/01/2024)
3.1001
3.1025
3.1069
3.1021
3.1045
Friday 19 January 2024 (19/01/2024)
3.0958
3.1012
3.1080
3.0970
3.1025
Thursday 18 January 2024 (18/01/2024)
3.0914
3.0960
3.0997
3.0836
3.0917
Wednesday 17 January 2024 (17/01/2024)
3.0628
3.0904
3.0834
3.0669
3.0752
Tuesday 16 January 2024 (16/01/2024)
3.1090
3.0608
3.0969
3.0740
3.0855
Monday 15 January 2024 (15/01/2024)
3.1108
3.1098
3.1170
3.1059
3.1115
Friday 12 January 2024 (12/01/2024)
3.1047
3.1114
3.1198
3.1086
3.1142
Thursday 11 January 2024 (11/01/2024)
3.1088
3.1041
3.1155
3.0979
3.1067
Wednesday 10 January 2024 (10/01/2024)
3.1140
3.1083
3.1185
3.1105
3.1145
Tuesday 9 January 2024 (09/01/2024)
3.1258
3.1146
3.1229
3.1175
3.1202
Monday 8 January 2024 (08/01/2024)
3.1237
3.1255
3.1241
3.1158
3.1200
Friday 5 January 2024 (05/01/2024)
3.1085
3.1174
3.1104
3.1085
3.1095
Thursday 4 January 2024 (04/01/2024)
3.0976
3.1078
3.1063
3.1059
3.1061
Wednesday 3 January 2024 (03/01/2024)
3.1165
3.0958
3.1184
3.1063
3.1124
Tuesday 2 January 2024 (02/01/2024)
3.1304
3.1165
3.1308
3.1255
3.1282
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000