Australian Dollar-Malaysian Ringgit History: 2023
Go
Set AlertDaily AUD/MYR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 14661.6, reached on 29/03/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 60.0923
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/MYR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.1614 | 3.1308 | 3.1459 | 3.1414 | 3.1437 |
| Thursday 28 December 2023 (28/12/2023) | 3.1704 | 3.1621 | 3.1698 | 3.1583 | 3.1641 |
| Wednesday 27 December 2023 (27/12/2023) | 3.1637 | 3.1712 | 3.1718 | 3.1681 | 3.1700 |
| Tuesday 26 December 2023 (26/12/2023) | 3.1658 | 3.1645 | 3.1648 | 3.1619 | 3.1634 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 3.1616 | 3.1665 | 3.1526 | 3.1525 | 3.1526 |
| Thursday 21 December 2023 (21/12/2023) | 3.1499 | 3.1611 | 3.1576 | 3.1470 | 3.1523 |
| Wednesday 20 December 2023 (20/12/2023) | 3.1686 | 3.1507 | 3.1680 | 3.1643 | 3.1662 |
| Tuesday 19 December 2023 (19/12/2023) | 3.1526 | 3.1692 | 3.1551 | 3.1528 | 3.1540 |
| Monday 18 December 2023 (18/12/2023) | 3.1331 | 3.1524 | 3.1539 | 3.1377 | 3.1458 |
| Friday 15 December 2023 (15/12/2023) | 3.1510 | 3.1377 | 3.1491 | 3.1434 | 3.1463 |
| Thursday 14 December 2023 (14/12/2023) | 3.1066 | 3.1534 | 3.1520 | 3.1309 | 3.1415 |
| Wednesday 13 December 2023 (13/12/2023) | 3.0698 | 3.1061 | 3.1085 | 3.0762 | 3.0924 |
| Tuesday 12 December 2023 (12/12/2023) | 3.0686 | 3.0696 | 3.0798 | 3.0673 | 3.0736 |
| Monday 11 December 2023 (11/12/2023) | 3.0743 | 3.0684 | 3.0764 | 3.0593 | 3.0679 |
| Friday 8 December 2023 (08/12/2023) | 3.0789 | 3.0705 | 3.0829 | 3.0768 | 3.0799 |
| Thursday 7 December 2023 (07/12/2023) | 3.0639 | 3.0789 | 3.0811 | 3.0558 | 3.0685 |
| Wednesday 6 December 2023 (06/12/2023) | 3.0633 | 3.0640 | 3.0742 | 3.0635 | 3.0689 |
| Tuesday 5 December 2023 (05/12/2023) | 3.0911 | 3.0636 | 3.0874 | 3.0619 | 3.0747 |
| Monday 4 December 2023 (04/12/2023) | 3.1044 | 3.0909 | 3.1090 | 3.0958 | 3.1024 |
| Friday 1 December 2023 (01/12/2023) | 3.0941 | 3.1026 | 3.1046 | 3.0892 | 3.0969 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.0882 | 3.0942 | 3.1011 | 3.0865 | 3.0938 |
| Wednesday 29 November 2023 (29/11/2023) | 3.1087 | 3.0889 | 3.0971 | 3.0914 | 3.0943 |
| Tuesday 28 November 2023 (28/11/2023) | 3.0897 | 3.0974 | 3.0937 | 3.0920 | 3.0929 |
| Monday 27 November 2023 (27/11/2023) | 3.0623 | 3.0893 | 3.0777 | 3.0699 | 3.0738 |
| Friday 24 November 2023 (24/11/2023) | 3.0652 | 3.0621 | 3.0690 | 3.0631 | 3.0661 |
| Thursday 23 November 2023 (23/11/2023) | 3.0644 | 3.0644 | 3.0737 | 3.0608 | 3.0673 |
| Wednesday 22 November 2023 (22/11/2023) | 3.0549 | 3.0641 | 3.0652 | 3.0515 | 3.0584 |
| Tuesday 21 November 2023 (21/11/2023) | 3.0547 | 3.0550 | 3.0591 | 3.0528 | 3.0560 |
| Monday 20 November 2023 (20/11/2023) | 3.0378 | 3.0549 | 3.0558 | 3.0433 | 3.0496 |
| Friday 17 November 2023 (17/11/2023) | 3.0257 | 3.0371 | 3.0416 | 3.0248 | 3.0332 |
| Thursday 16 November 2023 (16/11/2023) | 3.0785 | 3.0266 | 3.0550 | 3.0465 | 3.0508 |
| Wednesday 15 November 2023 (15/11/2023) | 3.0506 | 3.0810 | 3.0561 | 3.0531 | 3.0546 |
| Tuesday 14 November 2023 (14/11/2023) | 3.0044 | 3.0528 | 3.0352 | 3.0098 | 3.0225 |
| Monday 13 November 2023 (13/11/2023) | 2.9790 | 3.0010 | 2.9984 | 2.9852 | 2.9918 |
| Friday 10 November 2023 (10/11/2023) | 2.9986 | 2.9792 | 2.9971 | 2.9842 | 2.9907 |
| Thursday 9 November 2023 (09/11/2023) | 2.9999 | 2.9975 | 3.0106 | 2.9966 | 3.0036 |
| Wednesday 8 November 2023 (08/11/2023) | 2.9832 | 3.0000 | 2.9982 | 2.9944 | 2.9963 |
| Tuesday 7 November 2023 (07/11/2023) | 3.0751 | 2.9820 | 3.0484 | 3.0023 | 3.0254 |
| Monday 6 November 2023 (06/11/2023) | 3.0887 | 3.0776 | 3.0755 | 3.0403 | 3.0579 |
| Friday 3 November 2023 (03/11/2023) | 3.0533 | 3.0932 | 3.0897 | 3.0585 | 3.0741 |
| Thursday 2 November 2023 (02/11/2023) | 3.0501 | 3.0530 | 3.0637 | 3.0482 | 3.0560 |
| Wednesday 1 November 2023 (01/11/2023) | 3.0135 | 3.0504 | 3.0435 | 3.0191 | 3.0313 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.0382 | 3.0149 | 3.0293 | 3.0213 | 3.0253 |
| Monday 30 October 2023 (30/10/2023) | 3.0277 | 3.0399 | 3.0346 | 3.0304 | 3.0325 |
| Friday 27 October 2023 (27/10/2023) | 3.0182 | 3.0271 | 3.0359 | 3.0202 | 3.0281 |
| Thursday 26 October 2023 (26/10/2023) | 3.0240 | 3.0177 | 3.0243 | 3.0135 | 3.0189 |
| Wednesday 25 October 2023 (25/10/2023) | 3.0522 | 3.0244 | 3.0529 | 3.0400 | 3.0465 |
| Tuesday 24 October 2023 (24/10/2023) | 3.0182 | 3.0534 | 3.0508 | 3.0307 | 3.0408 |
| Monday 23 October 2023 (23/10/2023) | 3.0070 | 3.0169 | 3.0156 | 3.0109 | 3.0133 |
| Friday 20 October 2023 (20/10/2023) | 3.0061 | 3.0050 | 3.0075 | 3.0041 | 3.0058 |
| Thursday 19 October 2023 (19/10/2023) | 3.0164 | 3.0047 | 3.0089 | 2.9988 | 3.0039 |
| Wednesday 18 October 2023 (18/10/2023) | 3.0135 | 3.0169 | 3.0242 | 3.0122 | 3.0182 |
| Tuesday 17 October 2023 (17/10/2023) | 2.9799 | 3.0144 | 3.0014 | 2.9918 | 2.9966 |
| Monday 16 October 2023 (16/10/2023) | 2.9989 | 2.9785 | 2.9923 | 2.9865 | 2.9894 |
| Friday 13 October 2023 (13/10/2023) | 2.9886 | 2.9943 | 2.9949 | 2.9864 | 2.9907 |
| Thursday 12 October 2023 (12/10/2023) | 3.0258 | 2.9884 | 3.0115 | 3.0059 | 3.0087 |
| Wednesday 11 October 2023 (11/10/2023) | 3.0386 | 3.0261 | 3.0409 | 3.0225 | 3.0317 |
| Tuesday 10 October 2023 (10/10/2023) | 3.0216 | 3.0377 | 3.0294 | 3.0280 | 3.0287 |
| Monday 9 October 2023 (09/10/2023) | 3.0162 | 3.0206 | 3.0223 | 3.0077 | 3.0150 |
| Friday 6 October 2023 (06/10/2023) | 3.0064 | 3.0191 | 3.0101 | 2.9999 | 3.0050 |
| Thursday 5 October 2023 (05/10/2023) | 2.9883 | 3.0068 | 3.0067 | 2.9952 | 3.0010 |
| Wednesday 4 October 2023 (04/10/2023) | 2.9739 | 2.9880 | 2.9842 | 2.9820 | 2.9831 |
| Tuesday 3 October 2023 (03/10/2023) | 3.0010 | 2.9731 | 3.0007 | 2.9717 | 2.9862 |
| Monday 2 October 2023 (02/10/2023) | 3.0328 | 3.0019 | 3.0162 | 3.0130 | 3.0146 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.0240 | 3.0304 | 3.0400 | 3.0241 | 3.0321 |
| Thursday 28 September 2023 (28/09/2023) | 3.0069 | 3.0251 | 3.0253 | 3.0023 | 3.0138 |
| Wednesday 27 September 2023 (27/09/2023) | 3.0011 | 2.9796 | 3.0008 | 2.9871 | 2.9940 |
| Tuesday 26 September 2023 (26/09/2023) | 3.0147 | 3.0018 | 3.0085 | 3.0079 | 3.0082 |
| Monday 25 September 2023 (25/09/2023) | 3.0196 | 3.0147 | 3.0178 | 3.0156 | 3.0167 |
| Friday 22 September 2023 (22/09/2023) | 3.0085 | 3.0279 | 3.0322 | 3.0066 | 3.0194 |
| Thursday 21 September 2023 (21/09/2023) | 3.0414 | 3.0089 | 3.0257 | 3.0150 | 3.0204 |
| Wednesday 20 September 2023 (20/09/2023) | 3.0253 | 3.0422 | 3.0442 | 3.0315 | 3.0379 |
| Tuesday 19 September 2023 (19/09/2023) | 3.0187 | 3.0252 | 3.0300 | 3.0174 | 3.0237 |
| Monday 18 September 2023 (18/09/2023) | 3.0191 | 3.0183 | 3.0214 | 3.0125 | 3.0170 |
| Friday 15 September 2023 (15/09/2023) | 3.0120 | 3.0124 | 3.0214 | 3.0156 | 3.0185 |
| Thursday 14 September 2023 (14/09/2023) | 3.0016 | 3.0122 | 3.0154 | 3.0044 | 3.0099 |
| Wednesday 13 September 2023 (13/09/2023) | 3.0019 | 3.0014 | 3.0048 | 2.9950 | 2.9999 |
| Tuesday 12 September 2023 (12/09/2023) | 3.0120 | 3.0016 | 3.0107 | 3.0039 | 3.0073 |
| Monday 11 September 2023 (11/09/2023) | 2.9871 | 3.0125 | 3.0037 | 2.9944 | 2.9991 |
| Friday 8 September 2023 (08/09/2023) | 2.9797 | 2.9869 | 2.9895 | 2.9823 | 2.9859 |
| Thursday 7 September 2023 (07/09/2023) | 2.9757 | 2.9800 | 2.9896 | 2.9754 | 2.9825 |
| Wednesday 6 September 2023 (06/09/2023) | 2.9614 | 2.9762 | 2.9799 | 2.9727 | 2.9763 |
| Tuesday 5 September 2023 (05/09/2023) | 3.0048 | 2.9595 | 2.9843 | 2.9766 | 2.9805 |
| Monday 4 September 2023 (04/09/2023) | 3.0127 | 3.0046 | 3.0147 | 3.0058 | 3.0103 |
| Friday 1 September 2023 (01/09/2023) | 3.0009 | 3.0130 | 3.0101 | 2.9984 | 3.0043 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 3.0054 | 2.9859 | 3.0071 | 2.9858 | 2.9965 |
| Tuesday 29 August 2023 (29/08/2023) | 2.9882 | 3.0048 | 3.0034 | 2.9882 | 2.9958 |
| Monday 28 August 2023 (28/08/2023) | 2.9744 | 2.9881 | 2.9872 | 2.9807 | 2.9840 |
| Friday 25 August 2023 (25/08/2023) | 2.9863 | 2.9774 | 2.9855 | 2.9790 | 2.9823 |
| Thursday 24 August 2023 (24/08/2023) | 3.0125 | 2.9866 | 3.0062 | 2.9904 | 2.9983 |
| Wednesday 23 August 2023 (23/08/2023) | 2.9866 | 3.0143 | 3.0166 | 2.9875 | 3.0021 |
| Tuesday 22 August 2023 (22/08/2023) | 2.9824 | 2.9857 | 2.9927 | 2.9809 | 2.9868 |
| Monday 21 August 2023 (21/08/2023) | 2.9802 | 2.9821 | 2.9853 | 2.9767 | 2.9810 |
| Friday 18 August 2023 (18/08/2023) | 2.9696 | 2.9792 | 2.9809 | 2.9727 | 2.9768 |
| Thursday 17 August 2023 (17/08/2023) | 2.9823 | 2.9688 | 2.9831 | 2.9602 | 2.9717 |
| Wednesday 16 August 2023 (16/08/2023) | 2.9869 | 2.9810 | 2.9897 | 2.9803 | 2.9850 |
| Tuesday 15 August 2023 (15/08/2023) | 2.9458 | 2.9867 | 2.9905 | 2.9551 | 2.9728 |
| Monday 14 August 2023 (14/08/2023) | 2.9836 | 2.9424 | 2.9806 | 2.9489 | 2.9648 |
| Friday 11 August 2023 (11/08/2023) | 2.9935 | 2.9793 | 2.9903 | 2.9772 | 2.9838 |
| Thursday 10 August 2023 (10/08/2023) | 2.9959 | 2.9944 | 3.0026 | 2.9941 | 2.9984 |
| Wednesday 9 August 2023 (09/08/2023) | 2.9896 | 2.9969 | 2.9964 | 2.9932 | 2.9948 |
| Tuesday 8 August 2023 (08/08/2023) | 2.9839 | 2.9887 | 2.9854 | 2.9844 | 2.9849 |
| Monday 7 August 2023 (07/08/2023) | 2.9792 | 2.9835 | 2.9924 | 2.9801 | 2.9863 |
| Friday 4 August 2023 (04/08/2023) | 2.9772 | 2.9804 | 2.9876 | 2.9807 | 2.9842 |
| Thursday 3 August 2023 (03/08/2023) | 2.9839 | 2.9770 | 2.9856 | 2.9791 | 2.9824 |
| Wednesday 2 August 2023 (02/08/2023) | 2.9844 | 2.9836 | 2.9878 | 2.9817 | 2.9848 |
| Tuesday 1 August 2023 (01/08/2023) | 3.0610 | 2.9835 | 3.0231 | 3.0192 | 3.0212 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.0328 | 3.0636 | 3.0370 | 3.0293 | 3.0332 |
| Friday 28 July 2023 (28/07/2023) | 3.0514 | 3.0275 | 3.0520 | 3.0255 | 3.0388 |
| Thursday 27 July 2023 (27/07/2023) | 3.0784 | 3.0515 | 3.0771 | 3.0609 | 3.0690 |
| Wednesday 26 July 2023 (26/07/2023) | 3.0919 | 3.0806 | 3.0935 | 3.0745 | 3.0840 |
| Tuesday 25 July 2023 (25/07/2023) | 3.0793 | 3.0917 | 3.0945 | 3.0836 | 3.0891 |
| Monday 24 July 2023 (24/07/2023) | 3.0719 | 3.0820 | 3.0871 | 3.0755 | 3.0813 |
| Friday 21 July 2023 (21/07/2023) | 3.0782 | 3.0714 | 3.0795 | 3.0691 | 3.0743 |
| Thursday 20 July 2023 (20/07/2023) | 3.0644 | 3.0770 | 3.0982 | 3.0799 | 3.0891 |
| Wednesday 19 July 2023 (19/07/2023) | 3.0952 | 3.0624 | 3.0837 | 3.0789 | 3.0813 |
| Tuesday 18 July 2023 (18/07/2023) | 3.0966 | 3.0952 | 3.0957 | 3.0817 | 3.0887 |
| Monday 17 July 2023 (17/07/2023) | 3.0951 | 3.1297 | 3.1207 | 3.1022 | 3.1115 |
| Friday 14 July 2023 (14/07/2023) | 3.1548 | 3.0997 | 3.1375 | 3.1156 | 3.1266 |
| Thursday 13 July 2023 (13/07/2023) | 3.1587 | 3.1603 | 3.1577 | 3.1523 | 3.1550 |
| Wednesday 12 July 2023 (12/07/2023) | 3.1113 | 3.1588 | 3.1484 | 3.1231 | 3.1358 |
| Tuesday 11 July 2023 (11/07/2023) | 3.1068 | 3.1114 | 3.1128 | 3.1033 | 3.1081 |
| Monday 10 July 2023 (10/07/2023) | 3.1218 | 3.1070 | 3.1205 | 3.1058 | 3.1132 |
| Friday 7 July 2023 (07/07/2023) | 3.0847 | 3.1245 | 3.1102 | 3.0946 | 3.1024 |
| Thursday 6 July 2023 (06/07/2023) | 3.1082 | 3.0842 | 3.1145 | 3.0849 | 3.0997 |
| Wednesday 5 July 2023 (05/07/2023) | 3.1121 | 3.1085 | 3.1098 | 3.1081 | 3.1090 |
| Tuesday 4 July 2023 (04/07/2023) | 3.1149 | 3.1121 | 3.1158 | 3.1027 | 3.1093 |
| Monday 3 July 2023 (03/07/2023) | 3.1194 | 3.1155 | 3.1197 | 3.1048 | 3.1123 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.0910 | 3.1143 | 3.1076 | 3.0970 | 3.1023 |
| Thursday 29 June 2023 (29/06/2023) | 3.0769 | 3.0909 | 3.0989 | 3.0754 | 3.0872 |
| Wednesday 28 June 2023 (28/06/2023) | 3.1190 | 3.0839 | 3.0981 | 3.0917 | 3.0949 |
| Tuesday 27 June 2023 (27/06/2023) | 3.1227 | 3.1191 | 3.1332 | 3.1155 | 3.1244 |
| Monday 26 June 2023 (26/06/2023) | 3.1100 | 3.1228 | 3.1229 | 3.1112 | 3.1171 |
| Friday 23 June 2023 (23/06/2023) | 3.1429 | 3.1055 | 3.1358 | 3.1130 | 3.1244 |
| Thursday 22 June 2023 (22/06/2023) | 3.1519 | 3.1422 | 3.1563 | 3.1405 | 3.1484 |
| Wednesday 21 June 2023 (21/06/2023) | 3.1420 | 3.1515 | 3.1525 | 3.1382 | 3.1454 |
| Tuesday 20 June 2023 (20/06/2023) | 3.1716 | 3.1414 | 3.1654 | 3.1485 | 3.1570 |
| Monday 19 June 2023 (19/06/2023) | 3.1837 | 3.1725 | 3.1793 | 3.1629 | 3.1711 |
| Friday 16 June 2023 (16/06/2023) | 3.1806 | 3.1810 | 3.1771 | 3.1729 | 3.1750 |
| Thursday 15 June 2023 (15/06/2023) | 3.1450 | 3.1815 | 3.1624 | 3.1586 | 3.1605 |
| Wednesday 14 June 2023 (14/06/2023) | 3.1272 | 3.1451 | 3.1373 | 3.1337 | 3.1355 |
| Tuesday 13 June 2023 (13/06/2023) | 3.1165 | 3.1271 | 3.1263 | 3.1198 | 3.1231 |
| Monday 12 June 2023 (12/06/2023) | 3.1152 | 3.1159 | 3.1202 | 3.1126 | 3.1164 |
| Friday 9 June 2023 (09/06/2023) | 3.0805 | 3.1128 | 3.0980 | 3.0904 | 3.0942 |
| Thursday 8 June 2023 (08/06/2023) | 3.0712 | 3.0796 | 3.0799 | 3.0774 | 3.0787 |
| Wednesday 7 June 2023 (07/06/2023) | 3.0546 | 3.0713 | 3.0684 | 3.0629 | 3.0657 |
| Tuesday 6 June 2023 (06/06/2023) | 3.0248 | 3.0529 | 3.0566 | 3.0352 | 3.0459 |
| Monday 5 June 2023 (05/06/2023) | 3.0344 | 3.0239 | 3.0358 | 3.0297 | 3.0328 |
| Friday 2 June 2023 (02/06/2023) | 3.0077 | 3.0343 | 3.0377 | 3.0175 | 3.0276 |
| Thursday 1 June 2023 (01/06/2023) | 2.9932 | 3.0067 | 3.0077 | 2.9926 | 3.0002 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 2.9936 | 2.9928 | 3.0012 | 2.9853 | 2.9933 |
| Tuesday 30 May 2023 (30/05/2023) | 3.0107 | 2.9931 | 3.0142 | 2.9892 | 3.0017 |
| Monday 29 May 2023 (29/05/2023) | 3.0066 | 3.0105 | 3.0150 | 3.0072 | 3.0111 |
| Friday 26 May 2023 (26/05/2023) | 2.9880 | 3.0041 | 3.0048 | 2.9915 | 2.9982 |
| Thursday 25 May 2023 (25/05/2023) | 3.0058 | 2.9863 | 3.0073 | 2.9948 | 3.0011 |
| Wednesday 24 May 2023 (24/05/2023) | 3.0096 | 3.0051 | 3.0115 | 3.0103 | 3.0109 |
| Tuesday 23 May 2023 (23/05/2023) | 3.0175 | 3.0081 | 3.0229 | 3.0152 | 3.0191 |
| Monday 22 May 2023 (22/05/2023) | 3.0142 | 3.0166 | 3.0190 | 3.0126 | 3.0158 |
| Friday 19 May 2023 (19/05/2023) | 3.0103 | 3.0112 | 3.0252 | 3.0112 | 3.0182 |
| Thursday 18 May 2023 (18/05/2023) | 3.0080 | 3.0105 | 3.0146 | 3.0009 | 3.0078 |
| Wednesday 17 May 2023 (17/05/2023) | 2.9987 | 3.0079 | 3.0086 | 3.0039 | 3.0063 |
| Tuesday 16 May 2023 (16/05/2023) | 3.0130 | 2.9992 | 3.0143 | 3.0003 | 3.0073 |
| Monday 15 May 2023 (15/05/2023) | 2.9771 | 3.0132 | 3.0055 | 2.9895 | 2.9975 |
| Friday 12 May 2023 (12/05/2023) | 2.9897 | 2.9724 | 2.9864 | 2.9847 | 2.9856 |
| Thursday 11 May 2023 (11/05/2023) | 3.0174 | 2.9895 | 3.0047 | 3.0016 | 3.0032 |
| Wednesday 10 May 2023 (10/05/2023) | 3.0091 | 3.0175 | 3.0213 | 3.0076 | 3.0145 |
| Tuesday 9 May 2023 (09/05/2023) | 3.0156 | 3.0090 | 3.0138 | 3.0041 | 3.0090 |
| Monday 8 May 2023 (08/05/2023) | 3.0026 | 3.0162 | 3.0183 | 3.0000 | 3.0092 |
| Friday 5 May 2023 (05/05/2023) | 2.9789 | 3.0019 | 2.9918 | 2.9900 | 2.9909 |
| Thursday 4 May 2023 (04/05/2023) | 2.9711 | 2.9786 | 2.9814 | 2.9564 | 2.9689 |
| Wednesday 3 May 2023 (03/05/2023) | 3.0207 | 2.9690 | 3.0008 | 2.9804 | 2.9906 |
| Tuesday 2 May 2023 (02/05/2023) | 3.0165 | 3.0244 | 3.0135 | 2.9985 | 3.0060 |
| Monday 1 May 2023 (01/05/2023) | 2.9507 | 3.0165 | 2.9908 | 2.9790 | 2.9849 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 2.9565 | 2.9522 | 2.9564 | 2.9488 | 2.9526 |
| Thursday 27 April 2023 (27/04/2023) | 2.9465 | 2.9557 | 2.9571 | 2.9491 | 2.9531 |
| Wednesday 26 April 2023 (26/04/2023) | 2.9440 | 2.9466 | 2.9482 | 2.9402 | 2.9442 |
| Tuesday 25 April 2023 (25/04/2023) | 2.9657 | 2.9428 | 2.9587 | 2.9564 | 2.9576 |
| Monday 24 April 2023 (24/04/2023) | 2.9711 | 2.9651 | 2.9711 | 2.9628 | 2.9670 |
| Friday 21 April 2023 (21/04/2023) | 2.9850 | 2.9643 | 2.9881 | 2.9611 | 2.9746 |
| Thursday 20 April 2023 (20/04/2023) | 2.9757 | 2.9921 | 2.9942 | 2.9766 | 2.9854 |
| Wednesday 19 April 2023 (19/04/2023) | 2.9757 | 2.9756 | 2.9810 | 2.9696 | 2.9753 |
| Tuesday 18 April 2023 (18/04/2023) | 2.9584 | 2.9754 | 2.9776 | 2.9699 | 2.9738 |
| Monday 17 April 2023 (17/04/2023) | 2.9645 | 2.9581 | 2.9599 | 2.9580 | 2.9590 |
| Friday 14 April 2023 (14/04/2023) | 2.9936 | 2.9646 | 2.9826 | 2.9809 | 2.9818 |
| Thursday 13 April 2023 (13/04/2023) | 2.9483 | 2.9947 | 2.9828 | 2.9603 | 2.9716 |
| Wednesday 12 April 2023 (12/04/2023) | 2.9384 | 2.9486 | 2.9581 | 2.9433 | 2.9507 |
| Tuesday 11 April 2023 (11/04/2023) | 2.9247 | 2.9343 | 2.9341 | 2.9300 | 2.9321 |
| Monday 10 April 2023 (10/04/2023) | 2.9263 | 2.9241 | 2.9308 | 2.9292 | 2.9300 |
| Friday 7 April 2023 (07/04/2023) | 2.9420 | 2.9332 | 2.9387 | 2.9375 | 2.9381 |
| Thursday 6 April 2023 (06/04/2023) | 2.9669 | 2.9425 | 2.9591 | 2.9470 | 2.9531 |
| Wednesday 5 April 2023 (05/04/2023) | 2.9767 | 2.9674 | 2.9777 | 2.9505 | 2.9641 |
| Tuesday 4 April 2023 (04/04/2023) | 2.9873 | 2.9772 | 2.9900 | 2.9696 | 2.9798 |
| Monday 3 April 2023 (03/04/2023) | 2.9426 | 2.9864 | 2.9737 | 2.9593 | 2.9665 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 2.9646 | 2.9680 | 2.9654 | 2.9568 | 2.9611 |
| Thursday 30 March 2023 (30/03/2023) | 14,407.5000 | 2.9645 | 14,352.3000 | 2.9771 | 7,177.6386 |
| Wednesday 29 March 2023 (29/03/2023) | 2.9570 | 14,731.3000 | 14,661.6000 | 2.9528 | 7,332.2764 |
| Tuesday 28 March 2023 (28/03/2023) | 2.9607 | 2.9581 | 2.9593 | 2.9463 | 2.9528 |
| Monday 27 March 2023 (27/03/2023) | 2.9520 | 2.9620 | 2.9591 | 2.9514 | 2.9553 |
| Friday 24 March 2023 (24/03/2023) | 2.9622 | 2.9489 | 2.9593 | 2.9547 | 2.9570 |
| Thursday 23 March 2023 (23/03/2023) | 2.9740 | 2.9628 | 2.9822 | 2.9662 | 2.9742 |
| Wednesday 22 March 2023 (22/03/2023) | 2.9923 | 2.9821 | 2.9967 | 2.9842 | 2.9905 |
| Tuesday 21 March 2023 (21/03/2023) | 2.9944 | 2.9929 | 2.9964 | 2.9885 | 2.9925 |
| Monday 20 March 2023 (20/03/2023) | 3.0102 | 2.9935 | 3.0093 | 2.9909 | 3.0001 |
| Friday 17 March 2023 (17/03/2023) | 2.9812 | 3.0155 | 3.0022 | 2.9997 | 3.0010 |
| Thursday 16 March 2023 (16/03/2023) | 2.9710 | 2.9800 | 2.9886 | 2.9816 | 2.9851 |
| Wednesday 15 March 2023 (15/03/2023) | 2.9961 | 2.9698 | 2.9867 | 2.9811 | 2.9839 |
| Tuesday 14 March 2023 (14/03/2023) | 2.9945 | 3.0048 | 2.9965 | 2.9876 | 2.9921 |
| Monday 13 March 2023 (13/03/2023) | 2.9892 | 2.9949 | 2.9995 | 2.9862 | 2.9929 |
| Friday 10 March 2023 (10/03/2023) | 2.9821 | 2.9768 | 2.9838 | 2.9768 | 2.9803 |
| Thursday 9 March 2023 (09/03/2023) | 2.9677 | 2.9824 | 2.9806 | 2.9780 | 2.9793 |
| Wednesday 8 March 2023 (08/03/2023) | 2.9677 | 2.9667 | 2.9821 | 2.9672 | 2.9747 |
| Tuesday 7 March 2023 (07/03/2023) | 3.0098 | 2.9679 | 2.9897 | 2.9888 | 2.9893 |
| Monday 6 March 2023 (06/03/2023) | 3.0117 | 3.0099 | 3.0165 | 3.0065 | 3.0115 |
| Friday 3 March 2023 (03/03/2023) | 3.0106 | 3.0150 | 3.0165 | 3.0149 | 3.0157 |
| Thursday 2 March 2023 (02/03/2023) | 3.1327 | 3.0101 | 3.1249 | 3.0136 | 3.0693 |
| Wednesday 1 March 2023 (01/03/2023) | 3.0404 | 3.1374 | 3.1096 | 3.0452 | 3.0774 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 2.9801 | 3.0417 | 3.0139 | 2.9871 | 3.0005 |
| Monday 27 February 2023 (27/02/2023) | 2.9816 | 2.9779 | 2.9864 | 2.9805 | 2.9835 |
| Friday 24 February 2023 (24/02/2023) | 3.0289 | 2.9823 | 3.0060 | 3.0054 | 3.0057 |
| Thursday 23 February 2023 (23/02/2023) | 3.0338 | 3.0295 | 3.0369 | 3.0331 | 3.0350 |
| Wednesday 22 February 2023 (22/02/2023) | 3.0360 | 3.0346 | 3.0415 | 3.0314 | 3.0365 |
| Tuesday 21 February 2023 (21/02/2023) | 3.0579 | 3.0363 | 3.0622 | 3.0355 | 3.0489 |
| Monday 20 February 2023 (20/02/2023) | 3.0416 | 3.0579 | 3.0636 | 3.0411 | 3.0524 |
| Friday 17 February 2023 (17/02/2023) | 3.0416 | 3.0447 | 3.0412 | 3.0376 | 3.0394 |
| Thursday 16 February 2023 (16/02/2023) | 3.0306 | 3.0422 | 3.0371 | 3.0296 | 3.0334 |
| Wednesday 15 February 2023 (15/02/2023) | 3.0412 | 3.0297 | 3.0328 | 3.0305 | 3.0317 |
| Tuesday 14 February 2023 (14/02/2023) | 3.0125 | 3.0406 | 3.0225 | 3.0148 | 3.0187 |
| Monday 13 February 2023 (13/02/2023) | 3.0042 | 3.0109 | 3.0147 | 3.0036 | 3.0092 |
| Friday 10 February 2023 (10/02/2023) | 2.9941 | 3.0045 | 3.0043 | 2.9945 | 2.9994 |
| Thursday 9 February 2023 (09/02/2023) | 2.9833 | 2.9943 | 2.9958 | 2.9926 | 2.9942 |
| Wednesday 8 February 2023 (08/02/2023) | 2.9842 | 2.9834 | 2.9904 | 2.9825 | 2.9865 |
| Tuesday 7 February 2023 (07/02/2023) | 2.9353 | 2.9835 | 2.9642 | 2.9614 | 2.9628 |
| Monday 6 February 2023 (06/02/2023) | 2.9349 | 2.9326 | 2.9496 | 2.9179 | 2.9338 |
| Friday 3 February 2023 (03/02/2023) | 3.0127 | 2.9886 | 3.0151 | 2.9943 | 3.0047 |
| Thursday 2 February 2023 (02/02/2023) | 3.0272 | 3.0130 | 3.0238 | 3.0219 | 3.0229 |
| Wednesday 1 February 2023 (01/02/2023) | 3.0036 | 3.0270 | 3.0262 | 3.0018 | 3.0140 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.0034 | 3.0034 | 3.0054 | 2.9809 | 2.9932 |
| Monday 30 January 2023 (30/01/2023) | 3.0179 | 3.0037 | 3.0173 | 3.0028 | 3.0101 |
| Friday 27 January 2023 (27/01/2023) | 3.0226 | 3.0207 | 3.0203 | 3.0191 | 3.0197 |
| Thursday 26 January 2023 (26/01/2023) | 3.0352 | 3.0229 | 3.0318 | 3.0287 | 3.0303 |
| Wednesday 25 January 2023 (25/01/2023) | 3.0427 | 3.0358 | 3.0461 | 3.0380 | 3.0421 |
| Monday 23 January 2023 (23/01/2023) | 2.9982 | 3.0276 | 3.0323 | 2.9945 | 3.0134 |
| Friday 20 January 2023 (20/01/2023) | 2.9741 | 2.9854 | 2.9879 | 2.9731 | 2.9805 |
| Thursday 19 January 2023 (19/01/2023) | 3.0050 | 2.9740 | 2.9925 | 2.9757 | 2.9841 |
| Wednesday 18 January 2023 (18/01/2023) | 3.0267 | 3.0054 | 3.0365 | 3.0044 | 3.0205 |
| Tuesday 17 January 2023 (17/01/2023) | 3.0164 | 3.0275 | 3.0204 | 3.0175 | 3.0190 |
| Monday 16 January 2023 (16/01/2023) | 3.0294 | 3.0157 | 3.0256 | 3.0245 | 3.0251 |
| Friday 13 January 2023 (13/01/2023) | 3.0337 | 3.0267 | 3.0278 | 3.0213 | 3.0246 |
| Thursday 12 January 2023 (12/01/2023) | 3.0159 | 3.0344 | 3.0322 | 3.0137 | 3.0230 |
| Wednesday 11 January 2023 (11/01/2023) | 3.0142 | 3.0162 | 3.0251 | 3.0132 | 3.0192 |
| Tuesday 10 January 2023 (10/01/2023) | 3.0450 | 3.0149 | 3.0351 | 3.0247 | 3.0299 |
| Monday 9 January 2023 (09/01/2023) | 3.0116 | 3.0465 | 3.0456 | 3.0215 | 3.0336 |
| Friday 6 January 2023 (06/01/2023) | 2.9984 | 3.0074 | 2.9950 | 2.9909 | 2.9930 |
| Thursday 5 January 2023 (05/01/2023) | 3.0099 | 3.0005 | 3.0166 | 3.0005 | 3.0086 |
| Wednesday 4 January 2023 (04/01/2023) | 2.9788 | 3.0103 | 3.0195 | 2.9791 | 2.9993 |
| Tuesday 3 January 2023 (03/01/2023) | 3.0170 | 2.9791 | 2.9961 | 2.9933 | 2.9947 |