Australian Dollar-Malaysian Ringgit History: 2022
Go
Set AlertDaily AUD/MYR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.2654 on 04/11/2022
Lowest exchange rate of 2022: 2.8101 on 07/09/2022
Average exchange rate of 2022: 3.0559
Historical Graph For Converting Australian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 2.9930 | 3.0141 | 2.9997 | 2.9951 | 2.9974 |
| Thursday 29 December 2022 (29/12/2022) | 2.9847 | 2.9934 | 2.9952 | 2.9721 | 2.9837 |
| Wednesday 28 December 2022 (28/12/2022) | 2.9777 | 2.9848 | 2.9943 | 2.9793 | 2.9868 |
| Tuesday 27 December 2022 (27/12/2022) | 2.9771 | 2.9777 | 2.9866 | 2.9772 | 2.9819 |
| Monday 26 December 2022 (26/12/2022) | 2.9757 | 2.9771 | 2.9781 | 2.9588 | 2.9685 |
| Friday 23 December 2022 (23/12/2022) | 2.9568 | 2.9676 | 2.9724 | 2.9540 | 2.9632 |
| Thursday 22 December 2022 (22/12/2022) | 2.9778 | 2.9571 | 2.9830 | 2.9714 | 2.9772 |
| Wednesday 21 December 2022 (21/12/2022) | 2.9481 | 2.9777 | 2.9797 | 2.9523 | 2.9660 |
| Tuesday 20 December 2022 (20/12/2022) | 2.9706 | 2.9473 | 2.9665 | 2.9504 | 2.9585 |
| Monday 19 December 2022 (19/12/2022) | 2.9662 | 2.9703 | 2.9733 | 2.9600 | 2.9667 |
| Friday 16 December 2022 (16/12/2022) | 2.9692 | 2.9791 | 3.0344 | 2.9634 | 2.9989 |
| Thursday 15 December 2022 (15/12/2022) | 3.0137 | 2.9612 | 2.9941 | 2.9749 | 2.9845 |
| Wednesday 14 December 2022 (14/12/2022) | 3.0270 | 3.0004 | 3.0315 | 3.0178 | 3.0247 |
| Tuesday 13 December 2022 (13/12/2022) | 2.9838 | 3.0284 | 3.0461 | 3.0055 | 3.0258 |
| Monday 12 December 2022 (12/12/2022) | 2.9874 | 2.9841 | 2.9875 | 2.9728 | 2.9802 |
| Friday 9 December 2022 (09/12/2022) | 2.9735 | 3.0026 | 2.9932 | 2.9878 | 2.9905 |
| Thursday 8 December 2022 (08/12/2022) | 2.9525 | 2.9795 | 2.9671 | 2.9575 | 2.9623 |
| Wednesday 7 December 2022 (07/12/2022) | 2.9440 | 2.9568 | 2.9466 | 2.9425 | 2.9446 |
| Tuesday 6 December 2022 (06/12/2022) | 2.9333 | 2.9437 | 2.9501 | 2.9370 | 2.9436 |
| Monday 5 December 2022 (05/12/2022) | 2.9868 | 2.9296 | 2.9750 | 2.9626 | 2.9688 |
| Friday 2 December 2022 (02/12/2022) | 2.9847 | 2.9841 | 3.0492 | 2.9812 | 3.0152 |
| Thursday 1 December 2022 (01/12/2022) | 3.0454 | 3.0265 | 3.0182 | 3.0040 | 3.0111 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.0155 | 3.0131 | 3.0108 | 2.9982 | 3.0045 |
| Tuesday 29 November 2022 (29/11/2022) | 2.9824 | 3.0168 | 3.0223 | 3.0182 | 3.0203 |
| Monday 28 November 2022 (28/11/2022) | 3.0094 | 2.9926 | 2.9994 | 2.9912 | 2.9953 |
| Friday 25 November 2022 (25/11/2022) | 3.0278 | 3.0896 | 3.0777 | 3.0287 | 3.0532 |
| Thursday 24 November 2022 (24/11/2022) | 3.0789 | 3.0337 | 3.0663 | 3.0421 | 3.0542 |
| Wednesday 23 November 2022 (23/11/2022) | 3.0413 | 3.0759 | 3.0630 | 3.0460 | 3.0545 |
| Tuesday 22 November 2022 (22/11/2022) | 3.0212 | 3.0361 | 3.0318 | 3.0310 | 3.0314 |
| Monday 21 November 2022 (21/11/2022) | 3.0503 | 3.0219 | 3.0367 | 3.0355 | 3.0361 |
| Friday 18 November 2022 (18/11/2022) | 3.0485 | 3.0364 | 3.0631 | 3.0258 | 3.0445 |
| Thursday 17 November 2022 (17/11/2022) | 3.0630 | 3.0373 | 3.0554 | 3.0324 | 3.0439 |
| Wednesday 16 November 2022 (16/11/2022) | 3.0896 | 3.0567 | 3.0630 | 3.0496 | 3.0563 |
| Tuesday 15 November 2022 (15/11/2022) | 3.0711 | 3.0681 | 3.1019 | 3.0751 | 3.0885 |
| Monday 14 November 2022 (14/11/2022) | 3.0928 | 3.0728 | 3.0866 | 3.0846 | 3.0856 |
| Friday 11 November 2022 (11/11/2022) | 3.0810 | 3.1410 | 3.1715 | 3.1245 | 3.1480 |
| Thursday 10 November 2022 (10/11/2022) | 3.0234 | 3.1070 | 3.0860 | 3.0360 | 3.0610 |
| Wednesday 9 November 2022 (09/11/2022) | 3.0741 | 3.0208 | 3.0728 | 3.0336 | 3.0532 |
| Tuesday 8 November 2022 (08/11/2022) | 3.0708 | 3.0849 | 3.0769 | 3.0729 | 3.0749 |
| Monday 7 November 2022 (07/11/2022) | 3.0493 | 3.0599 | 3.0547 | 3.0482 | 3.0515 |
| Friday 4 November 2022 (04/11/2022) | 2.9844 | 2.9805 | 3.2654 | 2.9892 | 3.1273 |
| Thursday 3 November 2022 (03/11/2022) | 3.0041 | 2.9823 | 3.0099 | 3.0098 | 3.0099 |
| Wednesday 2 November 2022 (02/11/2022) | 3.0321 | 3.0221 | 3.0473 | 3.0316 | 3.0395 |
| Tuesday 1 November 2022 (01/11/2022) | 3.0281 | 3.0260 | 3.0378 | 3.0357 | 3.0368 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.0234 | 3.0338 | 3.1001 | 3.0294 | 3.0648 |
| Friday 28 October 2022 (28/10/2022) | 3.0413 | 3.0374 | 3.0433 | 3.0187 | 3.0310 |
| Thursday 27 October 2022 (27/10/2022) | 3.0567 | 3.0441 | 3.0664 | 3.0441 | 3.0553 |
| Wednesday 26 October 2022 (26/10/2022) | 3.0178 | 3.0568 | 3.0518 | 3.0479 | 3.0499 |
| Tuesday 25 October 2022 (25/10/2022) | 2.9977 | 3.0262 | 3.0175 | 3.0002 | 3.0089 |
| Monday 24 October 2022 (24/10/2022) | 3.0174 | 2.9911 | 3.0035 | 2.9790 | 2.9913 |
| Friday 21 October 2022 (21/10/2022) | 2.9628 | 3.0666 | 3.0403 | 2.9788 | 3.0096 |
| Thursday 20 October 2022 (20/10/2022) | 2.9561 | 2.9685 | 2.9966 | 2.9669 | 2.9818 |
| Wednesday 19 October 2022 (19/10/2022) | 2.9776 | 2.9696 | 2.9788 | 2.9768 | 2.9778 |
| Tuesday 18 October 2022 (18/10/2022) | 2.9685 | 2.9801 | 2.9884 | 2.9773 | 2.9829 |
| Monday 17 October 2022 (17/10/2022) | 2.9250 | 2.9812 | 2.9532 | 2.9355 | 2.9444 |
| Friday 14 October 2022 (14/10/2022) | 2.9505 | 2.9725 | 3.0015 | 2.9532 | 2.9774 |
| Thursday 13 October 2022 (13/10/2022) | 2.9378 | 2.9577 | 2.9422 | 2.9338 | 2.9380 |
| Wednesday 12 October 2022 (12/10/2022) | 2.9261 | 2.9286 | 2.9330 | 2.9255 | 2.9293 |
| Tuesday 11 October 2022 (11/10/2022) | 2.9364 | 2.9667 | 2.9491 | 2.9386 | 2.9439 |
| Monday 10 October 2022 (10/10/2022) | 2.9555 | 2.9257 | 2.9469 | 2.9293 | 2.9381 |
| Friday 7 October 2022 (07/10/2022) | 2.9759 | 2.9776 | 3.0727 | 2.9829 | 3.0278 |
| Thursday 6 October 2022 (06/10/2022) | 3.0161 | 2.9774 | 3.0179 | 2.9907 | 3.0043 |
| Wednesday 5 October 2022 (05/10/2022) | 3.0194 | 2.9918 | 3.0145 | 3.0074 | 3.0110 |
| Tuesday 4 October 2022 (04/10/2022) | 3.0129 | 3.0221 | 3.0190 | 3.0015 | 3.0103 |
| Monday 3 October 2022 (03/10/2022) | 2.9711 | 3.0205 | 3.0140 | 2.9881 | 3.0011 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.0102 | 3.0007 | 3.0044 | 2.9777 | 2.9911 |
| Thursday 29 September 2022 (29/09/2022) | 2.9988 | 3.0158 | 3.0110 | 3.0037 | 3.0074 |
| Wednesday 28 September 2022 (28/09/2022) | 2.9681 | 3.0259 | 2.9866 | 2.9866 | 2.9866 |
| Tuesday 27 September 2022 (27/09/2022) | 2.9734 | 2.9670 | 2.9869 | 2.9821 | 2.9845 |
| Monday 26 September 2022 (26/09/2022) | 2.9895 | 2.9805 | 3.0312 | 2.9564 | 2.9938 |
| Friday 23 September 2022 (23/09/2022) | 3.0347 | 3.0227 | 3.0281 | 3.0240 | 3.0261 |
| Thursday 22 September 2022 (22/09/2022) | 3.0179 | 3.0317 | 3.0279 | 3.0253 | 3.0266 |
| Wednesday 21 September 2022 (21/09/2022) | 3.0523 | 3.0184 | 3.0472 | 2.9591 | 3.0032 |
| Tuesday 20 September 2022 (20/09/2022) | 3.0644 | 3.0526 | 3.0546 | 2.8172 | 2.9359 |
| Monday 19 September 2022 (19/09/2022) | 3.0492 | 3.0558 | 3.0479 | 3.0469 | 3.0474 |
| Friday 16 September 2022 (16/09/2022) | 3.0337 | 3.0554 | 3.0604 | 3.0382 | 3.0493 |
| Thursday 15 September 2022 (15/09/2022) | 3.0536 | 3.0350 | 3.0526 | 3.0496 | 3.0511 |
| Wednesday 14 September 2022 (14/09/2022) | 3.0355 | 3.0564 | 3.0389 | 3.0355 | 3.0372 |
| Tuesday 13 September 2022 (13/09/2022) | 3.1040 | 3.0436 | 3.0868 | 3.0640 | 3.0754 |
| Monday 12 September 2022 (12/09/2022) | 3.0749 | 3.1070 | 3.0988 | 3.0841 | 3.0915 |
| Friday 9 September 2022 (09/09/2022) | 3.0399 | 3.0788 | 3.0963 | 3.0648 | 3.0806 |
| Thursday 8 September 2022 (08/09/2022) | 3.0358 | 3.0349 | 3.0351 | 3.0244 | 3.0298 |
| Wednesday 7 September 2022 (07/09/2022) | 3.0288 | 3.0345 | 3.0247 | 2.8101 | 2.9174 |
| Tuesday 6 September 2022 (06/09/2022) | 3.0574 | 3.0402 | 3.0610 | 3.0434 | 3.0522 |
| Monday 5 September 2022 (05/09/2022) | 3.0472 | 3.0555 | 3.0554 | 3.0421 | 3.0488 |
| Friday 2 September 2022 (02/09/2022) | 3.0483 | 3.0582 | 3.0677 | 3.0425 | 3.0551 |
| Thursday 1 September 2022 (01/09/2022) | 3.0513 | 3.0405 | 3.0536 | 3.0460 | 3.0498 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.0688 | 3.0608 | 3.0724 | 3.0658 | 3.0691 |
| Tuesday 30 August 2022 (30/08/2022) | 3.0952 | 3.0694 | 3.0934 | 3.0915 | 3.0925 |
| Monday 29 August 2022 (29/08/2022) | 3.0675 | 3.0944 | 3.0938 | 3.0819 | 3.0879 |
| Friday 26 August 2022 (26/08/2022) | 3.1111 | 3.1397 | 3.1606 | 3.1028 | 3.1317 |
| Thursday 25 August 2022 (25/08/2022) | 3.0967 | 3.1079 | 3.1145 | 3.1040 | 3.1093 |
| Wednesday 24 August 2022 (24/08/2022) | 3.1042 | 3.0987 | 3.0993 | 3.0989 | 3.0991 |
| Tuesday 23 August 2022 (23/08/2022) | 3.0861 | 3.1059 | 3.1031 | 3.0947 | 3.0989 |
| Monday 22 August 2022 (22/08/2022) | 3.0765 | 3.0828 | 3.0916 | 3.0827 | 3.0872 |
| Friday 19 August 2022 (19/08/2022) | 3.0937 | 3.0755 | 3.0912 | 3.0882 | 3.0897 |
| Thursday 18 August 2022 (18/08/2022) | 3.0972 | 3.1066 | 3.1180 | 3.0984 | 3.1082 |
| Wednesday 17 August 2022 (17/08/2022) | 3.1342 | 3.0947 | 3.1247 | 3.0972 | 3.1110 |
| Tuesday 16 August 2022 (16/08/2022) | 3.1285 | 3.1307 | 3.1339 | 3.1238 | 3.1289 |
| Monday 15 August 2022 (15/08/2022) | 3.1613 | 3.1286 | 3.1539 | 3.1303 | 3.1421 |
| Friday 12 August 2022 (12/08/2022) | 3.1581 | 3.1654 | 3.1903 | 3.1556 | 3.1730 |
| Thursday 11 August 2022 (11/08/2022) | 3.1547 | 3.1633 | 3.1622 | 3.1590 | 3.1606 |
| Wednesday 10 August 2022 (10/08/2022) | 3.0973 | 3.1560 | 3.1334 | 3.1311 | 3.1323 |
| Tuesday 9 August 2022 (09/08/2022) | 3.1104 | 3.1028 | 3.1165 | 3.1060 | 3.1113 |
| Monday 8 August 2022 (08/08/2022) | 3.0779 | 3.1182 | 3.1257 | 3.0932 | 3.1095 |
| Friday 5 August 2022 (05/08/2022) | 3.0989 | 3.0881 | 3.0923 | 3.0843 | 3.0883 |
| Thursday 4 August 2022 (04/08/2022) | 3.0891 | 3.1024 | 3.1210 | 3.0983 | 3.1097 |
| Wednesday 3 August 2022 (03/08/2022) | 3.0698 | 3.0928 | 3.0963 | 3.0735 | 3.0849 |
| Tuesday 2 August 2022 (02/08/2022) | 3.1267 | 3.0866 | 3.1129 | 3.0939 | 3.1034 |
| Monday 1 August 2022 (01/08/2022) | 3.1028 | 3.1255 | 3.1294 | 3.1203 | 3.1249 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.1118 | 3.1294 | 3.1435 | 3.1156 | 3.1296 |
| Thursday 28 July 2022 (28/07/2022) | 3.1132 | 3.0994 | 3.1096 | 3.1068 | 3.1082 |
| Wednesday 27 July 2022 (27/07/2022) | 3.0967 | 3.0871 | 3.1043 | 3.0896 | 3.0970 |
| Tuesday 26 July 2022 (26/07/2022) | 3.0957 | 3.0966 | 3.1073 | 3.1017 | 3.1045 |
| Monday 25 July 2022 (25/07/2022) | 3.0709 | 3.0894 | 3.0840 | 3.0833 | 3.0837 |
| Friday 22 July 2022 (22/07/2022) | 3.0816 | 3.0643 | 3.1253 | 3.0710 | 3.0982 |
| Thursday 21 July 2022 (21/07/2022) | 3.0639 | 3.0661 | 3.1828 | 3.0682 | 3.1255 |
| Wednesday 20 July 2022 (20/07/2022) | 3.0675 | 3.0713 | 3.0789 | 3.0709 | 3.0749 |
| Tuesday 19 July 2022 (19/07/2022) | 3.0302 | 3.0697 | 3.0661 | 3.0441 | 3.0551 |
| Monday 18 July 2022 (18/07/2022) | 3.0271 | 3.0350 | 3.0301 | 3.0211 | 3.0256 |
| Friday 15 July 2022 (15/07/2022) | 3.0001 | 3.0482 | 3.0424 | 2.9923 | 3.0174 |
| Thursday 14 July 2022 (14/07/2022) | 2.9858 | 3.0027 | 3.0096 | 2.9908 | 3.0002 |
| Wednesday 13 July 2022 (13/07/2022) | 2.9934 | 2.9916 | 3.0046 | 2.9892 | 2.9969 |
| Tuesday 12 July 2022 (12/07/2022) | 2.9842 | 2.9878 | 3.0507 | 2.9831 | 3.0169 |
| Monday 11 July 2022 (11/07/2022) | 3.0280 | 3.0084 | 3.0250 | 3.0046 | 3.0148 |
| Friday 8 July 2022 (08/07/2022) | 3.0314 | 3.0500 | 3.0733 | 3.0219 | 3.0476 |
| Thursday 7 July 2022 (07/07/2022) | 2.9980 | 3.0092 | 3.0136 | 3.0018 | 3.0077 |
| Wednesday 6 July 2022 (06/07/2022) | 3.0019 | 3.0084 | 3.0245 | 3.0074 | 3.0160 |
| Tuesday 5 July 2022 (05/07/2022) | 3.0308 | 3.0267 | 3.0987 | 3.0144 | 3.0566 |
| Monday 4 July 2022 (04/07/2022) | 3.0019 | 3.0309 | 3.0313 | 3.0011 | 3.0162 |
| Friday 1 July 2022 (01/07/2022) | 3.0386 | 2.9970 | 3.0249 | 3.0062 | 3.0156 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.0257 | 3.0331 | 3.0479 | 3.0303 | 3.0391 |
| Wednesday 29 June 2022 (29/06/2022) | 3.0360 | 3.0314 | 3.0448 | 3.0267 | 3.0358 |
| Tuesday 28 June 2022 (28/06/2022) | 3.0474 | 3.0528 | 3.0648 | 3.0458 | 3.0553 |
| Monday 27 June 2022 (27/06/2022) | 3.0561 | 3.0540 | 3.0605 | 3.0516 | 3.0561 |
| Friday 24 June 2022 (24/06/2022) | 3.0393 | 3.0777 | 3.0816 | 3.0411 | 3.0614 |
| Thursday 23 June 2022 (23/06/2022) | 3.0389 | 3.0340 | 3.0388 | 3.0343 | 3.0366 |
| Wednesday 22 June 2022 (22/06/2022) | 3.0607 | 3.0558 | 3.0483 | 3.0451 | 3.0467 |
| Tuesday 21 June 2022 (21/06/2022) | 3.0652 | 3.0654 | 3.0680 | 3.0554 | 3.0617 |
| Monday 20 June 2022 (20/06/2022) | 3.0560 | 3.0631 | 3.0717 | 3.0539 | 3.0628 |
| Friday 17 June 2022 (17/06/2022) | 3.0945 | 3.1323 | 3.1323 | 3.0740 | 3.1032 |
| Thursday 16 June 2022 (16/06/2022) | 3.0958 | 3.0740 | 3.0746 | 3.0539 | 3.0643 |
| Wednesday 15 June 2022 (15/06/2022) | 3.0430 | 3.0755 | 3.0656 | 3.0590 | 3.0623 |
| Tuesday 14 June 2022 (14/06/2022) | 3.0654 | 3.0813 | 3.0807 | 3.0691 | 3.0749 |
| Monday 13 June 2022 (13/06/2022) | 3.0888 | 3.0630 | 3.0907 | 3.0673 | 3.0790 |
| Friday 10 June 2022 (10/06/2022) | 3.1205 | 3.1319 | 3.1652 | 3.1216 | 3.1434 |
| Thursday 9 June 2022 (09/06/2022) | 3.1595 | 3.1215 | 3.1537 | 3.1252 | 3.1395 |
| Wednesday 8 June 2022 (08/06/2022) | 3.1713 | 3.1557 | 3.1792 | 3.1632 | 3.1712 |
| Tuesday 7 June 2022 (07/06/2022) | 3.1546 | 3.1745 | 3.1691 | 3.1668 | 3.1680 |
| Monday 6 June 2022 (06/06/2022) | 3.1620 | 3.1608 | 3.1624 | 3.1581 | 3.1603 |
| Friday 3 June 2022 (03/06/2022) | 3.1826 | 3.1787 | 3.1875 | 3.1778 | 3.1827 |
| Thursday 2 June 2022 (02/06/2022) | 3.1416 | 3.1842 | 3.1631 | 3.1569 | 3.1600 |
| Wednesday 1 June 2022 (01/06/2022) | 3.1435 | 3.1415 | 3.1475 | 3.1450 | 3.1463 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.1423 | 3.1436 | 3.1413 | 3.1398 | 3.1406 |
| Monday 30 May 2022 (30/05/2022) | 3.1335 | 3.1395 | 3.1435 | 3.1336 | 3.1386 |
| Friday 27 May 2022 (27/05/2022) | 3.1173 | 3.1609 | 3.1672 | 3.1219 | 3.1446 |
| Thursday 26 May 2022 (26/05/2022) | 3.1167 | 3.1094 | 3.1182 | 3.1111 | 3.1147 |
| Wednesday 25 May 2022 (25/05/2022) | 3.1164 | 3.1002 | 3.1448 | 3.1012 | 3.1230 |
| Tuesday 24 May 2022 (24/05/2022) | 3.1089 | 3.1218 | 3.1142 | 3.1114 | 3.1128 |
| Monday 23 May 2022 (23/05/2022) | 3.0987 | 3.1132 | 3.1124 | 3.1119 | 3.1122 |
| Friday 20 May 2022 (20/05/2022) | 3.0948 | 3.1576 | 3.1697 | 3.0925 | 3.1311 |
| Thursday 19 May 2022 (19/05/2022) | 3.0580 | 3.0998 | 3.0962 | 3.0839 | 3.0901 |
| Wednesday 18 May 2022 (18/05/2022) | 3.0814 | 3.0573 | 3.0763 | 3.0701 | 3.0732 |
| Tuesday 17 May 2022 (17/05/2022) | 3.0660 | 3.0820 | 3.0739 | 2.9753 | 3.0246 |
| Monday 16 May 2022 (16/05/2022) | 3.0549 | 3.0519 | 3.0564 | 3.0312 | 3.0438 |
| Friday 13 May 2022 (13/05/2022) | 3.0164 | 3.0530 | 3.0367 | 3.0264 | 3.0316 |
| Thursday 12 May 2022 (12/05/2022) | 3.0328 | 3.0117 | 3.0346 | 3.0113 | 3.0230 |
| Wednesday 11 May 2022 (11/05/2022) | 3.0379 | 3.0509 | 3.0602 | 3.0478 | 3.0540 |
| Tuesday 10 May 2022 (10/05/2022) | 3.0429 | 3.0410 | 3.0517 | 3.0344 | 3.0431 |
| Monday 9 May 2022 (09/05/2022) | 3.0802 | 3.0478 | 3.0711 | 3.0460 | 3.0586 |
| Friday 6 May 2022 (06/05/2022) | 3.0993 | 3.1426 | 3.1274 | 3.1000 | 3.1137 |
| Thursday 5 May 2022 (05/05/2022) | 3.1462 | 3.0959 | 3.1427 | 3.1201 | 3.1314 |
| Wednesday 4 May 2022 (04/05/2022) | 3.0882 | 3.1243 | 3.1353 | 3.0852 | 3.1103 |
| Tuesday 3 May 2022 (03/05/2022) | 3.0685 | 3.1057 | 3.0994 | 3.0838 | 3.0916 |
| Monday 2 May 2022 (02/05/2022) | 3.0801 | 3.0796 | 3.0896 | 3.0695 | 3.0796 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.1030 | 3.0988 | 3.1098 | 3.0805 | 3.0952 |
| Thursday 28 April 2022 (28/04/2022) | 3.1012 | 3.1007 | 3.1002 | 3.0983 | 3.0993 |
| Wednesday 27 April 2022 (27/04/2022) | 3.1093 | 3.1060 | 3.1216 | 3.1098 | 3.1157 |
| Tuesday 26 April 2022 (26/04/2022) | 3.1227 | 3.1126 | 3.1263 | 3.1134 | 3.1199 |
| Monday 25 April 2022 (25/04/2022) | 3.1323 | 3.1263 | 3.1136 | 3.1133 | 3.1135 |
| Friday 22 April 2022 (22/04/2022) | 3.1565 | 3.1727 | 3.1661 | 3.1587 | 3.1624 |
| Thursday 21 April 2022 (21/04/2022) | 3.1866 | 3.1605 | 3.1851 | 3.1662 | 3.1757 |
| Wednesday 20 April 2022 (20/04/2022) | 3.1438 | 3.1813 | 3.1662 | 3.1639 | 3.1651 |
| Tuesday 19 April 2022 (19/04/2022) | 3.1290 | 3.1440 | 3.1455 | 3.1265 | 3.1360 |
| Monday 18 April 2022 (18/04/2022) | 3.1302 | 3.1298 | 3.1334 | 3.1260 | 3.1297 |
| Friday 15 April 2022 (15/04/2022) | 3.1367 | 3.1351 | 3.1581 | 3.1303 | 3.1442 |
| Thursday 14 April 2022 (14/04/2022) | 3.1494 | 3.1353 | 3.1786 | 3.1452 | 3.1619 |
| Wednesday 13 April 2022 (13/04/2022) | 3.1526 | 3.1452 | 3.1523 | 3.1444 | 3.1484 |
| Tuesday 12 April 2022 (12/04/2022) | 3.1373 | 3.1542 | 3.1623 | 3.1429 | 3.1526 |
| Monday 11 April 2022 (11/04/2022) | 3.1417 | 3.1369 | 3.1450 | 3.1389 | 3.1420 |
| Friday 8 April 2022 (08/04/2022) | 3.1551 | 3.1615 | 3.1602 | 3.1526 | 3.1564 |
| Thursday 7 April 2022 (07/04/2022) | 3.1646 | 3.1531 | 3.1662 | 3.1494 | 3.1578 |
| Wednesday 6 April 2022 (06/04/2022) | 3.1968 | 3.1636 | 3.1965 | 3.1616 | 3.1791 |
| Tuesday 5 April 2022 (05/04/2022) | 3.1818 | 3.1929 | 3.2102 | 3.1790 | 3.1946 |
| Monday 4 April 2022 (04/04/2022) | 3.1528 | 3.1765 | 3.1753 | 3.1616 | 3.1685 |
| Friday 1 April 2022 (01/04/2022) | 3.1478 | 3.1528 | 3.1634 | 3.1462 | 3.1548 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.1506 | 3.1491 | 3.1524 | 3.1416 | 3.1470 |
| Wednesday 30 March 2022 (30/03/2022) | 3.1608 | 3.1511 | 3.1632 | 3.1626 | 3.1629 |
| Tuesday 29 March 2022 (29/03/2022) | 3.1584 | 3.1652 | 3.1709 | 3.1442 | 3.1576 |
| Monday 28 March 2022 (28/03/2022) | 3.1656 | 3.1595 | 3.1638 | 3.1595 | 3.1617 |
| Friday 25 March 2022 (25/03/2022) | 3.1698 | 3.1621 | 3.2198 | 3.1698 | 3.1948 |
| Thursday 24 March 2022 (24/03/2022) | 3.1660 | 3.1703 | 3.1816 | 3.1669 | 3.1743 |
| Wednesday 23 March 2022 (23/03/2022) | 3.1443 | 3.1649 | 3.1613 | 3.1480 | 3.1547 |
| Tuesday 22 March 2022 (22/03/2022) | 3.1088 | 3.1423 | 3.1889 | 3.1150 | 3.1520 |
| Monday 21 March 2022 (21/03/2022) | 3.1084 | 3.1083 | 3.1122 | 3.1037 | 3.1080 |
| Friday 18 March 2022 (18/03/2022) | 3.0950 | 3.1088 | 3.1227 | 3.0995 | 3.1111 |
| Thursday 17 March 2022 (17/03/2022) | 3.0573 | 3.0882 | 3.0874 | 3.0681 | 3.0778 |
| Wednesday 16 March 2022 (16/03/2022) | 3.0207 | 3.0541 | 3.0404 | 3.0318 | 3.0361 |
| Tuesday 15 March 2022 (15/03/2022) | 3.0282 | 3.0241 | 3.0276 | 3.0228 | 3.0252 |
| Monday 14 March 2022 (14/03/2022) | 3.0574 | 3.0344 | 3.0576 | 3.0309 | 3.0443 |
| Friday 11 March 2022 (11/03/2022) | 3.0839 | 3.0585 | 3.0794 | 3.0620 | 3.0707 |
| Thursday 10 March 2022 (10/03/2022) | 3.0577 | 3.0852 | 3.0924 | 3.0595 | 3.0760 |
| Wednesday 9 March 2022 (09/03/2022) | 3.0411 | 3.0611 | 3.0584 | 3.0567 | 3.0576 |
| Tuesday 8 March 2022 (08/03/2022) | 3.0638 | 3.0470 | 3.0627 | 3.0389 | 3.0508 |
| Monday 7 March 2022 (07/03/2022) | 3.0886 | 3.0598 | 3.0869 | 3.0771 | 3.0820 |
| Friday 4 March 2022 (04/03/2022) | 3.0663 | 3.0974 | 3.1158 | 3.0625 | 3.0892 |
| Thursday 3 March 2022 (03/03/2022) | 3.0591 | 3.0694 | 3.0658 | 3.0560 | 3.0609 |
| Wednesday 2 March 2022 (02/03/2022) | 3.0453 | 3.0606 | 3.0575 | 3.0423 | 3.0499 |
| Tuesday 1 March 2022 (01/03/2022) | 3.0447 | 3.0630 | 3.0658 | 3.0438 | 3.0548 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.0196 | 3.0454 | 3.0323 | 3.0226 | 3.0275 |
| Friday 25 February 2022 (25/02/2022) | 3.0076 | 3.0607 | 3.0582 | 3.0088 | 3.0335 |
| Thursday 24 February 2022 (24/02/2022) | 3.0235 | 3.0084 | 3.0122 | 3.0018 | 3.0070 |
| Wednesday 23 February 2022 (23/02/2022) | 3.0208 | 3.0252 | 3.0372 | 3.0252 | 3.0312 |
| Tuesday 22 February 2022 (22/02/2022) | 3.0028 | 3.0242 | 3.0266 | 3.0053 | 3.0160 |
| Monday 21 February 2022 (21/02/2022) | 3.0027 | 3.0094 | 3.0174 | 3.0063 | 3.0119 |
| Friday 18 February 2022 (18/02/2022) | 3.0057 | 3.0054 | 3.0163 | 3.0076 | 3.0120 |
| Thursday 17 February 2022 (17/02/2022) | 3.0078 | 3.0102 | 3.0115 | 3.0073 | 3.0094 |
| Wednesday 16 February 2022 (16/02/2022) | 2.9891 | 3.0097 | 3.0063 | 2.9982 | 3.0023 |
| Tuesday 15 February 2022 (15/02/2022) | 2.9864 | 2.9819 | 2.9931 | 2.9789 | 2.9860 |
| Monday 14 February 2022 (14/02/2022) | 2.9924 | 2.9849 | 2.9980 | 2.9823 | 2.9902 |
| Friday 11 February 2022 (11/02/2022) | 2.9976 | 3.0337 | 3.0372 | 2.9816 | 3.0094 |
| Thursday 10 February 2022 (10/02/2022) | 3.0003 | 3.0115 | 3.0090 | 3.0073 | 3.0082 |
| Wednesday 9 February 2022 (09/02/2022) | 2.9881 | 3.0041 | 3.0084 | 2.9931 | 3.0008 |
| Tuesday 8 February 2022 (08/02/2022) | 2.9796 | 2.9869 | 2.9895 | 2.9758 | 2.9827 |
| Monday 7 February 2022 (07/02/2022) | 2.9602 | 2.9808 | 2.9827 | 2.9602 | 2.9715 |
| Friday 4 February 2022 (04/02/2022) | 2.9837 | 2.9839 | 2.9883 | 2.9700 | 2.9792 |
| Thursday 3 February 2022 (03/02/2022) | 2.9759 | 2.9884 | 2.9825 | 2.9722 | 2.9774 |
| Wednesday 2 February 2022 (02/02/2022) | 2.9839 | 2.9773 | 2.9891 | 2.9820 | 2.9856 |
| Tuesday 1 February 2022 (01/02/2022) | 2.9559 | 2.9819 | 2.9730 | 2.9595 | 2.9663 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 2.9300 | 2.9552 | 2.9591 | 2.9355 | 2.9473 |
| Friday 28 January 2022 (28/01/2022) | 2.9521 | 2.9345 | 2.9559 | 2.9290 | 2.9425 |
| Thursday 27 January 2022 (27/01/2022) | 2.9909 | 2.9517 | 2.9707 | 2.9706 | 2.9707 |
| Wednesday 26 January 2022 (26/01/2022) | 2.9984 | 2.9945 | 3.0041 | 2.9880 | 2.9961 |
| Tuesday 25 January 2022 (25/01/2022) | 2.9932 | 2.9974 | 3.0050 | 2.9912 | 2.9981 |
| Monday 24 January 2022 (24/01/2022) | 3.0067 | 2.9891 | 2.9926 | 2.9881 | 2.9904 |
| Friday 21 January 2022 (21/01/2022) | 3.0233 | 3.0179 | 3.0182 | 3.0110 | 3.0146 |
| Thursday 20 January 2022 (20/01/2022) | 3.0230 | 3.0351 | 3.0373 | 3.0313 | 3.0343 |
| Wednesday 19 January 2022 (19/01/2022) | 3.0092 | 3.0299 | 3.0211 | 3.0169 | 3.0190 |
| Tuesday 18 January 2022 (18/01/2022) | 3.0167 | 3.0028 | 3.0074 | 3.0071 | 3.0073 |
| Monday 17 January 2022 (17/01/2022) | 3.0184 | 3.0219 | 3.0308 | 3.0142 | 3.0225 |
| Friday 14 January 2022 (14/01/2022) | 3.0386 | 3.0187 | 3.0376 | 3.0240 | 3.0308 |
| Thursday 13 January 2022 (13/01/2022) | 3.0404 | 3.0418 | 3.0496 | 3.0429 | 3.0463 |
| Wednesday 12 January 2022 (12/01/2022) | 3.0190 | 3.0463 | 3.0317 | 3.0295 | 3.0306 |
| Tuesday 11 January 2022 (11/01/2022) | 3.0147 | 3.0179 | 3.0152 | 3.0116 | 3.0134 |
| Monday 10 January 2022 (10/01/2022) | 3.0127 | 3.0075 | 3.0179 | 3.0126 | 3.0153 |
| Friday 7 January 2022 (07/01/2022) | 3.0193 | 3.0210 | 3.0150 | 3.0138 | 3.0144 |
| Thursday 6 January 2022 (06/01/2022) | 3.0261 | 3.0174 | 3.0219 | 3.0144 | 3.0182 |
| Wednesday 5 January 2022 (05/01/2022) | 3.0301 | 3.0286 | 3.0377 | 3.0265 | 3.0321 |
| Tuesday 4 January 2022 (04/01/2022) | 3.0057 | 3.0316 | 3.0192 | 3.0187 | 3.0190 |
| Monday 3 January 2022 (03/01/2022) | 3.0285 | 3.0005 | 3.0213 | 3.0075 | 3.0144 |