Australian Dollar-Malaysian Ringgit History: 2021
Go
Set AlertDaily AUD/MYR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 3.6637 on 01/01/2021
Lowest exchange rate of 2021: 2.97 on 06/12/2021
Average exchange rate of 2021: 3.1125
Historical Graph For Converting Australian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.0240 | 3.0353 | 3.0290 | 3.0256 | 3.0273 |
| Thursday 30 December 2021 (30/12/2021) | 3.0334 | 3.0249 | 3.0317 | 3.0272 | 3.0295 |
| Wednesday 29 December 2021 (29/12/2021) | 3.0227 | 3.0315 | 3.0277 | 3.0242 | 3.0260 |
| Tuesday 28 December 2021 (28/12/2021) | 3.0244 | 3.0216 | 3.0488 | 3.0248 | 3.0368 |
| Monday 27 December 2021 (27/12/2021) | 3.0332 | 3.0261 | 3.0254 | 3.0254 | 3.0254 |
| Friday 24 December 2021 (24/12/2021) | 3.0359 | 3.0266 | 3.0560 | 3.0252 | 3.0406 |
| Thursday 23 December 2021 (23/12/2021) | 3.0353 | 3.0380 | 3.0393 | 3.0387 | 3.0390 |
| Wednesday 22 December 2021 (22/12/2021) | 3.0081 | 3.0378 | 3.0242 | 3.0227 | 3.0235 |
| Tuesday 21 December 2021 (21/12/2021) | 3.0033 | 3.0031 | 3.0107 | 3.0102 | 3.0105 |
| Monday 20 December 2021 (20/12/2021) | 3.0014 | 3.0052 | 3.0029 | 2.9987 | 3.0008 |
| Friday 17 December 2021 (17/12/2021) | 3.0225 | 3.0182 | 3.0422 | 3.0178 | 3.0300 |
| Thursday 16 December 2021 (16/12/2021) | 3.0259 | 3.0162 | 3.0329 | 3.0311 | 3.0320 |
| Wednesday 15 December 2021 (15/12/2021) | 3.0047 | 3.0201 | 3.0313 | 3.0135 | 3.0224 |
| Tuesday 14 December 2021 (14/12/2021) | 3.0141 | 3.0054 | 3.0097 | 3.0034 | 3.0066 |
| Monday 13 December 2021 (13/12/2021) | 3.0170 | 3.0148 | 3.0179 | 3.0037 | 3.0108 |
| Friday 10 December 2021 (10/12/2021) | 3.0144 | 3.0371 | 3.0201 | 3.0162 | 3.0182 |
| Thursday 9 December 2021 (09/12/2021) | 3.0218 | 3.0110 | 3.0210 | 3.0202 | 3.0206 |
| Wednesday 8 December 2021 (08/12/2021) | 3.0081 | 3.0241 | 3.0281 | 3.0090 | 3.0186 |
| Tuesday 7 December 2021 (07/12/2021) | 2.9817 | 3.0126 | 3.0145 | 2.9822 | 2.9984 |
| Monday 6 December 2021 (06/12/2021) | 2.9668 | 2.9815 | 2.9755 | 2.9700 | 2.9728 |
| Friday 3 December 2021 (03/12/2021) | 2.9996 | 2.9653 | 2.9966 | 2.9766 | 2.9866 |
| Thursday 2 December 2021 (02/12/2021) | 2.9983 | 3.0012 | 2.9993 | 2.9970 | 2.9982 |
| Wednesday 1 December 2021 (01/12/2021) | 2.9951 | 2.9978 | 3.0050 | 3.0041 | 3.0046 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.0256 | 2.9952 | 3.0097 | 2.9883 | 2.9990 |
| Monday 29 November 2021 (29/11/2021) | 3.0227 | 3.0223 | 3.0248 | 3.0242 | 3.0245 |
| Friday 26 November 2021 (26/11/2021) | 3.0323 | 3.0194 | 3.0610 | 3.0119 | 3.0365 |
| Thursday 25 November 2021 (25/11/2021) | 3.0341 | 3.0375 | 3.0515 | 3.0398 | 3.0457 |
| Wednesday 24 November 2021 (24/11/2021) | 3.0321 | 3.0289 | 3.0356 | 3.0328 | 3.0342 |
| Tuesday 23 November 2021 (23/11/2021) | 3.0265 | 3.0288 | 3.0272 | 3.0271 | 3.0272 |
| Monday 22 November 2021 (22/11/2021) | 3.0286 | 3.0273 | 3.0315 | 3.0267 | 3.0291 |
| Friday 19 November 2021 (19/11/2021) | 3.0394 | 3.0509 | 3.0567 | 3.0342 | 3.0455 |
| Thursday 18 November 2021 (18/11/2021) | 3.0321 | 3.0387 | 3.0442 | 3.0337 | 3.0390 |
| Wednesday 17 November 2021 (17/11/2021) | 3.0448 | 3.0334 | 3.0451 | 3.0338 | 3.0395 |
| Tuesday 16 November 2021 (16/11/2021) | 3.0593 | 3.0422 | 3.0623 | 3.0468 | 3.0546 |
| Monday 15 November 2021 (15/11/2021) | 3.0501 | 3.0593 | 3.0631 | 3.0558 | 3.0595 |
| Friday 12 November 2021 (12/11/2021) | 3.0373 | 3.0664 | 3.0678 | 3.0416 | 3.0547 |
| Thursday 11 November 2021 (11/11/2021) | 3.0471 | 3.0365 | 3.0488 | 3.0404 | 3.0446 |
| Wednesday 10 November 2021 (10/11/2021) | 3.0608 | 3.0438 | 3.0539 | 3.0448 | 3.0494 |
| Tuesday 9 November 2021 (09/11/2021) | 3.0775 | 3.0577 | 3.0765 | 3.0656 | 3.0711 |
| Monday 8 November 2021 (08/11/2021) | 3.0707 | 3.0794 | 3.0806 | 3.0718 | 3.0762 |
| Friday 5 November 2021 (05/11/2021) | 3.0773 | 3.0789 | 3.1818 | 3.0718 | 3.1268 |
| Thursday 4 November 2021 (04/11/2021) | 3.0994 | 3.0712 | 3.0877 | 3.0766 | 3.0822 |
| Wednesday 3 November 2021 (03/11/2021) | 3.0865 | 3.0885 | 3.0898 | 3.0775 | 3.0837 |
| Tuesday 2 November 2021 (02/11/2021) | 3.1189 | 3.0823 | 3.1125 | 3.0888 | 3.1007 |
| Monday 1 November 2021 (01/11/2021) | 3.1176 | 3.1284 | 3.1411 | 3.1144 | 3.1278 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.1202 | 3.1149 | 3.1598 | 3.1191 | 3.1395 |
| Thursday 28 October 2021 (28/10/2021) | 3.1120 | 3.1246 | 3.1211 | 3.1198 | 3.1205 |
| Wednesday 27 October 2021 (27/10/2021) | 3.1152 | 3.1165 | 3.1295 | 3.1158 | 3.1227 |
| Tuesday 26 October 2021 (26/10/2021) | 3.1082 | 3.1134 | 3.1160 | 3.1083 | 3.1122 |
| Monday 25 October 2021 (25/10/2021) | 3.1017 | 3.1080 | 3.1075 | 3.1023 | 3.1049 |
| Friday 22 October 2021 (22/10/2021) | 3.1034 | 3.1039 | 3.1092 | 3.1019 | 3.1056 |
| Thursday 21 October 2021 (21/10/2021) | 3.1245 | 3.1060 | 3.1261 | 3.1078 | 3.1170 |
| Wednesday 20 October 2021 (20/10/2021) | 3.1057 | 3.1234 | 3.1234 | 3.1141 | 3.1188 |
| Tuesday 19 October 2021 (19/10/2021) | 3.0936 | 3.1217 | 3.1114 | 3.1100 | 3.1107 |
| Monday 18 October 2021 (18/10/2021) | 3.0862 | 3.0907 | 3.0911 | 3.0788 | 3.0850 |
| Friday 15 October 2021 (15/10/2021) | 3.0798 | 3.0931 | 3.0912 | 3.0804 | 3.0858 |
| Thursday 14 October 2021 (14/10/2021) | 3.0698 | 3.0814 | 3.0804 | 3.0756 | 3.0780 |
| Wednesday 13 October 2021 (13/10/2021) | 3.0562 | 3.0646 | 3.0599 | 3.0579 | 3.0589 |
| Tuesday 12 October 2021 (12/10/2021) | 3.0640 | 3.0570 | 3.0661 | 3.0648 | 3.0655 |
| Monday 11 October 2021 (11/10/2021) | 3.0480 | 3.0711 | 3.0723 | 3.0474 | 3.0599 |
| Friday 8 October 2021 (08/10/2021) | 3.0565 | 3.0524 | 3.0558 | 3.0529 | 3.0544 |
| Thursday 7 October 2021 (07/10/2021) | 3.0445 | 3.0597 | 3.0505 | 3.0503 | 3.0504 |
| Wednesday 6 October 2021 (06/10/2021) | 3.0442 | 3.0382 | 3.0365 | 3.0334 | 3.0350 |
| Tuesday 5 October 2021 (05/10/2021) | 3.0409 | 3.0478 | 3.0384 | 3.0368 | 3.0376 |
| Monday 4 October 2021 (04/10/2021) | 3.0356 | 3.0425 | 3.0394 | 3.0307 | 3.0351 |
| Friday 1 October 2021 (01/10/2021) | 3.0211 | 3.0592 | 3.0355 | 3.0302 | 3.0329 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.0099 | 3.0239 | 3.0191 | 3.0143 | 3.0167 |
| Wednesday 29 September 2021 (29/09/2021) | 3.0303 | 3.0029 | 3.0301 | 3.0134 | 3.0218 |
| Tuesday 28 September 2021 (28/09/2021) | 3.0474 | 3.0281 | 3.0435 | 3.0331 | 3.0383 |
| Monday 27 September 2021 (27/09/2021) | 3.0433 | 3.0517 | 3.0480 | 3.0407 | 3.0444 |
| Friday 24 September 2021 (24/09/2021) | 3.0493 | 3.0451 | 3.0571 | 3.0412 | 3.0492 |
| Thursday 23 September 2021 (23/09/2021) | 3.0331 | 3.0553 | 3.0529 | 3.0405 | 3.0467 |
| Wednesday 22 September 2021 (22/09/2021) | 3.0239 | 3.0408 | 3.0410 | 3.0287 | 3.0349 |
| Tuesday 21 September 2021 (21/09/2021) | 3.0416 | 3.0247 | 3.0399 | 3.0324 | 3.0362 |
| Monday 20 September 2021 (20/09/2021) | 3.0338 | 3.0417 | 3.0322 | 3.0296 | 3.0309 |
| Friday 17 September 2021 (17/09/2021) | 3.0350 | 3.0488 | 3.0583 | 3.0401 | 3.0492 |
| Thursday 16 September 2021 (16/09/2021) | 3.0498 | 3.0263 | 3.0395 | 3.0380 | 3.0388 |
| Wednesday 15 September 2021 (15/09/2021) | 3.0409 | 3.0503 | 3.0461 | 3.0457 | 3.0459 |
| Tuesday 14 September 2021 (14/09/2021) | 3.0522 | 3.0542 | 3.0571 | 3.0544 | 3.0558 |
| Monday 13 September 2021 (13/09/2021) | 3.0505 | 3.0537 | 3.0802 | 3.0541 | 3.0672 |
| Friday 10 September 2021 (10/09/2021) | 3.0551 | 3.0440 | 3.0726 | 3.0507 | 3.0617 |
| Thursday 9 September 2021 (09/09/2021) | 3.0550 | 3.0513 | 3.0521 | 3.0498 | 3.0510 |
| Wednesday 8 September 2021 (08/09/2021) | 3.0717 | 3.0519 | 3.0630 | 3.0624 | 3.0627 |
| Tuesday 7 September 2021 (07/09/2021) | 3.0830 | 3.0704 | 3.0838 | 3.0759 | 3.0799 |
| Monday 6 September 2021 (06/09/2021) | 3.0832 | 3.0826 | 3.0924 | 3.0805 | 3.0865 |
| Friday 3 September 2021 (03/09/2021) | 3.0715 | 3.1258 | 3.1325 | 3.0714 | 3.1020 |
| Thursday 2 September 2021 (02/09/2021) | 3.0559 | 3.0658 | 3.0635 | 3.0632 | 3.0634 |
| Wednesday 1 September 2021 (01/09/2021) | 3.0373 | 3.0588 | 3.0501 | 3.0467 | 3.0484 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.0303 | 3.0424 | 3.0455 | 3.0362 | 3.0409 |
| Monday 30 August 2021 (30/08/2021) | 3.0624 | 3.0274 | 3.0500 | 3.0359 | 3.0430 |
| Friday 27 August 2021 (27/08/2021) | 3.0353 | 3.0689 | 3.0642 | 3.0478 | 3.0560 |
| Thursday 26 August 2021 (26/08/2021) | 3.0582 | 3.0354 | 3.0518 | 3.0398 | 3.0458 |
| Wednesday 25 August 2021 (25/08/2021) | 3.0543 | 3.0577 | 3.0522 | 3.0516 | 3.0519 |
| Tuesday 24 August 2021 (24/08/2021) | 3.0415 | 3.0586 | 3.0584 | 3.0438 | 3.0511 |
| Monday 23 August 2021 (23/08/2021) | 3.0221 | 3.0380 | 3.0374 | 3.0368 | 3.0371 |
| Friday 20 August 2021 (20/08/2021) | 3.0301 | 3.0310 | 3.0342 | 3.0173 | 3.0258 |
| Thursday 19 August 2021 (19/08/2021) | 3.0653 | 3.0423 | 3.0543 | 3.0456 | 3.0500 |
| Wednesday 18 August 2021 (18/08/2021) | 3.0764 | 3.0665 | 3.0725 | 3.0645 | 3.0685 |
| Tuesday 17 August 2021 (17/08/2021) | 3.1082 | 3.0741 | 3.0941 | 3.0870 | 3.0906 |
| Monday 16 August 2021 (16/08/2021) | 3.1213 | 3.1105 | 3.1171 | 3.1056 | 3.1114 |
| Friday 13 August 2021 (13/08/2021) | 3.1063 | 3.1130 | 3.1145 | 3.1106 | 3.1126 |
| Thursday 12 August 2021 (12/08/2021) | 3.1224 | 3.1060 | 3.1218 | 3.1140 | 3.1179 |
| Wednesday 11 August 2021 (11/08/2021) | 3.1080 | 3.1207 | 3.1180 | 3.1150 | 3.1165 |
| Tuesday 10 August 2021 (10/08/2021) | 3.0981 | 3.1042 | 3.1121 | 3.0947 | 3.1034 |
| Monday 9 August 2021 (09/08/2021) | 3.0982 | 3.0989 | 3.1051 | 3.1004 | 3.1028 |
| Friday 6 August 2021 (06/08/2021) | 3.1204 | 3.1095 | 3.1154 | 3.1108 | 3.1131 |
| Thursday 5 August 2021 (05/08/2021) | 3.1171 | 3.1246 | 3.1224 | 3.1213 | 3.1219 |
| Wednesday 4 August 2021 (04/08/2021) | 3.1242 | 3.1228 | 3.1319 | 3.1287 | 3.1303 |
| Tuesday 3 August 2021 (03/08/2021) | 3.1088 | 3.1233 | 3.1263 | 3.1136 | 3.1200 |
| Monday 2 August 2021 (02/08/2021) | 3.1003 | 3.1088 | 3.1185 | 3.1041 | 3.1113 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.1303 | 3.1034 | 3.1172 | 3.1153 | 3.1163 |
| Thursday 29 July 2021 (29/07/2021) | 3.1177 | 3.1339 | 3.1262 | 3.1182 | 3.1222 |
| Wednesday 28 July 2021 (28/07/2021) | 3.1173 | 3.1173 | 3.1174 | 3.1055 | 3.1115 |
| Tuesday 27 July 2021 (27/07/2021) | 3.1204 | 3.1177 | 3.1132 | 3.1129 | 3.1131 |
| Monday 26 July 2021 (26/07/2021) | 3.1101 | 3.1244 | 3.1195 | 3.1092 | 3.1144 |
| Friday 23 July 2021 (23/07/2021) | 3.1156 | 3.1106 | 3.1212 | 3.1128 | 3.1170 |
| Thursday 22 July 2021 (22/07/2021) | 3.1119 | 3.1155 | 3.1179 | 3.1130 | 3.1155 |
| Wednesday 21 July 2021 (21/07/2021) | 3.1011 | 3.1120 | 3.1103 | 3.1012 | 3.1058 |
| Tuesday 20 July 2021 (20/07/2021) | 3.0986 | 3.0973 | 3.0915 | 3.0883 | 3.0899 |
| Monday 19 July 2021 (19/07/2021) | 3.1073 | 3.0995 | 3.1048 | 3.1030 | 3.1039 |
| Friday 16 July 2021 (16/07/2021) | 3.1178 | 3.1348 | 3.1261 | 3.1251 | 3.1256 |
| Thursday 15 July 2021 (15/07/2021) | 3.1358 | 3.1163 | 3.1339 | 3.1200 | 3.1270 |
| Wednesday 14 July 2021 (14/07/2021) | 3.1179 | 3.1383 | 3.1260 | 3.1256 | 3.1258 |
| Tuesday 13 July 2021 (13/07/2021) | 3.1337 | 3.1176 | 3.1548 | 3.1314 | 3.1431 |
| Monday 12 July 2021 (12/07/2021) | 3.1328 | 3.1327 | 3.1371 | 3.1276 | 3.1324 |
| Friday 9 July 2021 (09/07/2021) | 3.1080 | 3.1344 | 3.1447 | 3.1203 | 3.1325 |
| Thursday 8 July 2021 (08/07/2021) | 3.1190 | 3.1076 | 3.1155 | 3.1054 | 3.1105 |
| Wednesday 7 July 2021 (07/07/2021) | 3.1161 | 3.1143 | 3.1198 | 3.1198 | 3.1198 |
| Tuesday 6 July 2021 (06/07/2021) | 3.1338 | 3.1128 | 3.1375 | 3.1302 | 3.1339 |
| Monday 5 July 2021 (05/07/2021) | 3.1235 | 3.1323 | 3.1264 | 3.1260 | 3.1262 |
| Friday 2 July 2021 (02/07/2021) | 3.1089 | 3.1218 | 3.1619 | 3.1040 | 3.1330 |
| Thursday 1 July 2021 (01/07/2021) | 3.1120 | 3.1021 | 3.1098 | 3.1090 | 3.1094 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.1202 | 3.1117 | 3.1174 | 3.1138 | 3.1156 |
| Tuesday 29 June 2021 (29/06/2021) | 3.1365 | 3.1180 | 3.1237 | 3.1226 | 3.1232 |
| Monday 28 June 2021 (28/06/2021) | 3.1548 | 3.1361 | 3.1443 | 3.1399 | 3.1421 |
| Friday 25 June 2021 (25/06/2021) | 3.1499 | 3.1616 | 3.1699 | 3.1550 | 3.1625 |
| Thursday 24 June 2021 (24/06/2021) | 3.1521 | 3.1511 | 3.1658 | 3.1532 | 3.1595 |
| Wednesday 23 June 2021 (23/06/2021) | 3.1332 | 3.1497 | 3.1432 | 3.1418 | 3.1425 |
| Tuesday 22 June 2021 (22/06/2021) | 3.1193 | 3.1432 | 3.1332 | 3.1231 | 3.1282 |
| Monday 21 June 2021 (21/06/2021) | 3.1061 | 3.1224 | 3.1232 | 3.1140 | 3.1186 |
| Friday 18 June 2021 (18/06/2021) | 3.1296 | 3.0969 | 3.1199 | 3.1198 | 3.1199 |
| Thursday 17 June 2021 (17/06/2021) | 3.1474 | 3.1268 | 3.1505 | 3.1367 | 3.1436 |
| Wednesday 16 June 2021 (16/06/2021) | 3.1643 | 3.1342 | 3.1564 | 3.1463 | 3.1514 |
| Tuesday 15 June 2021 (15/06/2021) | 3.1699 | 3.1628 | 3.1733 | 3.1646 | 3.1690 |
| Monday 14 June 2021 (14/06/2021) | 3.1675 | 3.1722 | 3.1763 | 3.1673 | 3.1718 |
| Friday 11 June 2021 (11/06/2021) | 3.1898 | 3.1655 | 3.1801 | 3.1786 | 3.1794 |
| Thursday 10 June 2021 (10/06/2021) | 3.1819 | 3.1915 | 3.1927 | 3.1842 | 3.1885 |
| Wednesday 9 June 2021 (09/06/2021) | 3.1857 | 3.1918 | 3.1952 | 3.1885 | 3.1919 |
| Tuesday 8 June 2021 (08/06/2021) | 3.1966 | 3.1860 | 3.1926 | 3.1905 | 3.1916 |
| Monday 7 June 2021 (07/06/2021) | 3.1950 | 3.2013 | 3.1984 | 3.1964 | 3.1974 |
| Friday 4 June 2021 (04/06/2021) | 3.1608 | 3.1985 | 3.1836 | 3.1689 | 3.1763 |
| Thursday 3 June 2021 (03/06/2021) | 3.1917 | 3.1573 | 3.1777 | 3.1732 | 3.1755 |
| Wednesday 2 June 2021 (02/06/2021) | 3.1986 | 3.1932 | 3.1996 | 3.1913 | 3.1955 |
| Tuesday 1 June 2021 (01/06/2021) | 3.1906 | 3.1986 | 3.2057 | 3.1923 | 3.1990 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.1880 | 3.1915 | 3.1935 | 3.1926 | 3.1931 |
| Friday 28 May 2021 (28/05/2021) | 3.2035 | 3.2005 | 3.2043 | 3.1899 | 3.1971 |
| Thursday 27 May 2021 (27/05/2021) | 3.2028 | 3.2029 | 3.2058 | 3.1996 | 3.2027 |
| Wednesday 26 May 2021 (26/05/2021) | 3.2102 | 3.2049 | 3.2170 | 3.2075 | 3.2123 |
| Tuesday 25 May 2021 (25/05/2021) | 3.2080 | 3.2085 | 3.2213 | 3.2145 | 3.2179 |
| Monday 24 May 2021 (24/05/2021) | 3.1995 | 3.2137 | 3.2069 | 3.2010 | 3.2040 |
| Friday 21 May 2021 (21/05/2021) | 3.2163 | 3.2031 | 3.2101 | 3.2094 | 3.2098 |
| Thursday 20 May 2021 (20/05/2021) | 3.1991 | 3.2157 | 3.2144 | 3.2082 | 3.2113 |
| Wednesday 19 May 2021 (19/05/2021) | 3.2111 | 3.1930 | 3.2062 | 3.2024 | 3.2043 |
| Tuesday 18 May 2021 (18/05/2021) | 3.2071 | 3.2117 | 3.2133 | 3.2133 | 3.2133 |
| Monday 17 May 2021 (17/05/2021) | 3.2125 | 3.2083 | 3.2054 | 3.2051 | 3.2053 |
| Friday 14 May 2021 (14/05/2021) | 3.1844 | 3.2078 | 3.2058 | 3.1941 | 3.2000 |
| Thursday 13 May 2021 (13/05/2021) | 3.1872 | 3.1812 | 3.1876 | 3.1794 | 3.1835 |
| Wednesday 12 May 2021 (12/05/2021) | 3.2281 | 3.1882 | 3.2161 | 3.2010 | 3.2086 |
| Tuesday 11 May 2021 (11/05/2021) | 3.2209 | 3.2269 | 3.2233 | 3.2230 | 3.2232 |
| Monday 10 May 2021 (10/05/2021) | 3.2280 | 3.2186 | 3.2196 | 3.2187 | 3.2192 |
| Friday 7 May 2021 (07/05/2021) | 3.2064 | 3.2273 | 3.2229 | 3.2094 | 3.2162 |
| Thursday 6 May 2021 (06/05/2021) | 3.1929 | 3.2078 | 3.2071 | 3.1811 | 3.1941 |
| Wednesday 5 May 2021 (05/05/2021) | 3.1801 | 3.1909 | 3.1806 | 3.1752 | 3.1779 |
| Tuesday 4 May 2021 (04/05/2021) | 3.1804 | 3.1725 | 3.1766 | 3.1679 | 3.1723 |
| Monday 3 May 2021 (03/05/2021) | 3.1606 | 3.1829 | 3.1772 | 3.1631 | 3.1702 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.1840 | 3.1604 | 3.2012 | 3.1893 | 3.1953 |
| Thursday 29 April 2021 (29/04/2021) | 3.1996 | 3.1894 | 3.2000 | 3.1816 | 3.1908 |
| Wednesday 28 April 2021 (28/04/2021) | 3.1824 | 3.1980 | 3.1845 | 3.1806 | 3.1826 |
| Tuesday 27 April 2021 (27/04/2021) | 3.1932 | 3.1812 | 3.1889 | 3.1794 | 3.1842 |
| Monday 26 April 2021 (26/04/2021) | 3.1820 | 3.1943 | 3.1975 | 3.1892 | 3.1934 |
| Friday 23 April 2021 (23/04/2021) | 3.1692 | 3.1820 | 3.2175 | 3.1739 | 3.1957 |
| Thursday 22 April 2021 (22/04/2021) | 3.1932 | 3.1674 | 3.1875 | 3.1809 | 3.1842 |
| Wednesday 21 April 2021 (21/04/2021) | 3.1792 | 3.1936 | 3.1838 | 3.1780 | 3.1809 |
| Tuesday 20 April 2021 (20/04/2021) | 3.1983 | 3.1767 | 3.2000 | 3.1903 | 3.1952 |
| Monday 19 April 2021 (19/04/2021) | 3.1833 | 3.1987 | 3.1974 | 3.1955 | 3.1965 |
| Friday 16 April 2021 (16/04/2021) | 3.1949 | 3.1878 | 3.1937 | 3.1843 | 3.1890 |
| Thursday 15 April 2021 (15/04/2021) | 3.1867 | 3.1966 | 3.1979 | 3.1849 | 3.1914 |
| Wednesday 14 April 2021 (14/04/2021) | 3.1573 | 3.1920 | 3.1896 | 3.1628 | 3.1762 |
| Tuesday 13 April 2021 (13/04/2021) | 3.1478 | 3.1555 | 3.1551 | 3.1446 | 3.1499 |
| Monday 12 April 2021 (12/04/2021) | 3.1496 | 3.1508 | 3.1506 | 3.1463 | 3.1485 |
| Friday 9 April 2021 (09/04/2021) | 3.1681 | 3.1522 | 3.1554 | 3.1499 | 3.1527 |
| Thursday 8 April 2021 (08/04/2021) | 3.1444 | 3.1675 | 3.1644 | 3.1524 | 3.1584 |
| Wednesday 7 April 2021 (07/04/2021) | 3.1654 | 3.1655 | 3.1590 | 3.1492 | 3.1541 |
| Tuesday 6 April 2021 (06/04/2021) | 3.1632 | 3.1705 | 3.1719 | 3.1578 | 3.1649 |
| Monday 5 April 2021 (05/04/2021) | 3.1542 | 3.1575 | 3.1571 | 3.1530 | 3.1551 |
| Friday 2 April 2021 (02/04/2021) | 3.1549 | 3.1478 | 3.1786 | 3.1479 | 3.1633 |
| Thursday 1 April 2021 (01/04/2021) | 3.1478 | 3.1563 | 3.1434 | 3.1388 | 3.1411 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.1561 | 3.1523 | 3.1584 | 3.1506 | 3.1545 |
| Tuesday 30 March 2021 (30/03/2021) | 3.1618 | 3.1504 | 3.1584 | 3.1576 | 3.1580 |
| Monday 29 March 2021 (29/03/2021) | 3.1632 | 3.1617 | 3.1668 | 3.1629 | 3.1649 |
| Friday 26 March 2021 (26/03/2021) | 3.1468 | 3.1588 | 3.1993 | 3.1550 | 3.1772 |
| Thursday 25 March 2021 (25/03/2021) | 3.1352 | 3.1422 | 3.1425 | 3.1348 | 3.1387 |
| Wednesday 24 March 2021 (24/03/2021) | 3.1350 | 3.1342 | 3.1427 | 3.1338 | 3.1383 |
| Tuesday 23 March 2021 (23/03/2021) | 3.1822 | 3.1487 | 3.1645 | 3.1596 | 3.1621 |
| Monday 22 March 2021 (22/03/2021) | 3.1760 | 3.1846 | 3.1801 | 3.1748 | 3.1775 |
| Friday 19 March 2021 (19/03/2021) | 3.1895 | 3.1847 | 3.2244 | 3.1898 | 3.2071 |
| Thursday 18 March 2021 (18/03/2021) | 3.2058 | 3.1861 | 3.2080 | 3.2023 | 3.2052 |
| Wednesday 17 March 2021 (17/03/2021) | 3.1851 | 3.2024 | 3.1975 | 3.1808 | 3.1892 |
| Tuesday 16 March 2021 (16/03/2021) | 3.1855 | 3.1843 | 3.1838 | 3.1759 | 3.1799 |
| Monday 15 March 2021 (15/03/2021) | 3.1947 | 3.1828 | 3.2067 | 3.1840 | 3.1954 |
| Friday 12 March 2021 (12/03/2021) | 3.1955 | 3.1979 | 3.1970 | 3.1927 | 3.1949 |
| Thursday 11 March 2021 (11/03/2021) | 3.1830 | 3.1966 | 3.1941 | 3.1861 | 3.1901 |
| Wednesday 10 March 2021 (10/03/2021) | 3.1738 | 3.1889 | 3.1795 | 3.1721 | 3.1758 |
| Tuesday 9 March 2021 (09/03/2021) | 3.1428 | 3.1747 | 3.1595 | 3.1552 | 3.1574 |
| Monday 8 March 2021 (08/03/2021) | 3.1397 | 3.1418 | 3.1389 | 3.1347 | 3.1368 |
| Friday 5 March 2021 (05/03/2021) | 3.1337 | 3.1329 | 3.1377 | 3.1276 | 3.1327 |
| Thursday 4 March 2021 (04/03/2021) | 3.1446 | 3.1275 | 3.1516 | 3.1414 | 3.1465 |
| Wednesday 3 March 2021 (03/03/2021) | 3.1701 | 3.1437 | 3.1698 | 3.1550 | 3.1624 |
| Tuesday 2 March 2021 (02/03/2021) | 3.1516 | 3.1753 | 3.1559 | 3.1552 | 3.1556 |
| Monday 1 March 2021 (01/03/2021) | 3.1436 | 3.1498 | 3.1578 | 3.1368 | 3.1473 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.1869 | 3.1325 | 3.1737 | 3.1361 | 3.1549 |
| Thursday 25 February 2021 (25/02/2021) | 3.2210 | 3.1816 | 3.2104 | 3.2025 | 3.2065 |
| Wednesday 24 February 2021 (24/02/2021) | 3.1957 | 3.2148 | 3.1981 | 3.1928 | 3.1955 |
| Tuesday 23 February 2021 (23/02/2021) | 3.1938 | 3.1948 | 3.1989 | 3.1940 | 3.1965 |
| Monday 22 February 2021 (22/02/2021) | 3.1841 | 3.1974 | 3.1938 | 3.1828 | 3.1883 |
| Friday 19 February 2021 (19/02/2021) | 3.1376 | 3.1762 | 3.1890 | 3.1469 | 3.1680 |
| Thursday 18 February 2021 (18/02/2021) | 3.1288 | 3.1386 | 3.1310 | 3.1293 | 3.1302 |
| Wednesday 17 February 2021 (17/02/2021) | 3.1253 | 3.1319 | 3.1406 | 3.1267 | 3.1337 |
| Tuesday 16 February 2021 (16/02/2021) | 3.1408 | 3.1175 | 3.1335 | 3.1283 | 3.1309 |
| Monday 15 February 2021 (15/02/2021) | 3.1365 | 3.1399 | 3.1407 | 3.1366 | 3.1387 |
| Friday 12 February 2021 (12/02/2021) | 3.1320 | 3.1330 | 3.1588 | 3.1119 | 3.1354 |
| Thursday 11 February 2021 (11/02/2021) | 3.1212 | 3.1315 | 3.1361 | 3.1236 | 3.1299 |
| Wednesday 10 February 2021 (10/02/2021) | 3.1329 | 3.1220 | 3.1275 | 3.1260 | 3.1268 |
| Tuesday 9 February 2021 (09/02/2021) | 3.1279 | 3.1268 | 3.1343 | 3.1309 | 3.1326 |
| Monday 8 February 2021 (08/02/2021) | 3.1174 | 3.1305 | 3.1336 | 3.1271 | 3.1304 |
| Friday 5 February 2021 (05/02/2021) | 3.0849 | 3.1201 | 3.1051 | 3.0991 | 3.1021 |
| Thursday 4 February 2021 (04/02/2021) | 3.0888 | 3.0797 | 3.0949 | 3.0786 | 3.0868 |
| Wednesday 3 February 2021 (03/02/2021) | 3.0754 | 3.0900 | 3.0880 | 3.0792 | 3.0836 |
| Tuesday 2 February 2021 (02/02/2021) | 3.0893 | 3.0753 | 3.0820 | 3.0760 | 3.0790 |
| Monday 1 February 2021 (01/02/2021) | 3.0795 | 3.0833 | 3.0873 | 3.0797 | 3.0835 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.1023 | 3.0925 | 3.1167 | 3.0960 | 3.1064 |
| Thursday 28 January 2021 (28/01/2021) | 3.0925 | 3.1033 | 3.0982 | 3.0900 | 3.0941 |
| Wednesday 27 January 2021 (27/01/2021) | 3.1311 | 3.1016 | 3.1304 | 3.1085 | 3.1195 |
| Tuesday 26 January 2021 (26/01/2021) | 3.1168 | 3.1362 | 3.1289 | 3.1119 | 3.1204 |
| Monday 25 January 2021 (25/01/2021) | 3.1193 | 3.1194 | 3.1275 | 3.1232 | 3.1254 |
| Friday 22 January 2021 (22/01/2021) | 3.1275 | 3.1309 | 3.1494 | 3.1202 | 3.1348 |
| Thursday 21 January 2021 (21/01/2021) | 3.1331 | 3.1222 | 3.1328 | 3.1315 | 3.1322 |
| Wednesday 20 January 2021 (20/01/2021) | 3.1210 | 3.1309 | 3.1375 | 3.1183 | 3.1279 |
| Tuesday 19 January 2021 (19/01/2021) | 3.1091 | 3.1200 | 3.1187 | 3.1139 | 3.1163 |
| Monday 18 January 2021 (18/01/2021) | 3.1108 | 3.1095 | 3.1071 | 3.1046 | 3.1059 |
| Friday 15 January 2021 (15/01/2021) | 3.1347 | 3.1068 | 3.1769 | 3.1227 | 3.1498 |
| Thursday 14 January 2021 (14/01/2021) | 3.1313 | 3.1387 | 3.1370 | 3.1335 | 3.1353 |
| Wednesday 13 January 2021 (13/01/2021) | 3.1483 | 3.1310 | 3.1392 | 3.1339 | 3.1366 |
| Tuesday 12 January 2021 (12/01/2021) | 3.1211 | 3.1404 | 3.1267 | 3.1213 | 3.1240 |
| Monday 11 January 2021 (11/01/2021) | 3.1199 | 3.1179 | 3.1150 | 3.1044 | 3.1097 |
| Friday 8 January 2021 (08/01/2021) | 3.1375 | 3.1340 | 3.1401 | 3.1291 | 3.1346 |
| Thursday 7 January 2021 (07/01/2021) | 3.1372 | 3.1359 | 3.1271 | 3.1218 | 3.1245 |
| Wednesday 6 January 2021 (06/01/2021) | 3.1105 | 3.1281 | 3.1288 | 3.1118 | 3.1203 |
| Tuesday 5 January 2021 (05/01/2021) | 3.0773 | 3.1151 | 3.1022 | 3.0883 | 3.0953 |
| Monday 4 January 2021 (04/01/2021) | 3.0905 | 3.0759 | 3.0863 | 3.0828 | 3.0846 |
| Friday 1 January 2021 (01/01/2021) | 3.1292 | 3.1289 | 3.6637 | 3.0838 | 3.3738 |