Australian Dollar-Malaysian Ringgit History: 2020

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.6674 on 25/12/2020

Lowest exchange rate of 2020: 2.4735 on 19/03/2020

Average exchange rate of 2020: 2.8958

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.1193
3.1291
3.3935
3.1108
3.2522
Wednesday 30 December 2020 (30/12/2020)
3.0808
3.0976
3.1196
3.0905
3.1051
Tuesday 29 December 2020 (29/12/2020)
3.0722
3.0793
3.0805
3.0722
3.0764
Monday 28 December 2020 (28/12/2020)
3.0831
3.0685
3.0837
3.0746
3.0792
Friday 25 December 2020 (25/12/2020)
3.0959
3.1972
3.6674
3.0619
3.3647
Thursday 24 December 2020 (24/12/2020)
3.0772
3.0906
3.1289
3.0805
3.1047
Wednesday 23 December 2020 (23/12/2020)
3.0634
3.0826
3.0726
3.0649
3.0688
Tuesday 22 December 2020 (22/12/2020)
3.0659
3.0564
3.0589
3.0549
3.0569
Monday 21 December 2020 (21/12/2020)
3.0681
3.0360
3.0521
3.0491
3.0506
Friday 18 December 2020 (18/12/2020)
3.0725
3.0728
3.0803
3.0694
3.0749
Thursday 17 December 2020 (17/12/2020)
3.0643
3.0728
3.0820
3.0652
3.0736
Wednesday 16 December 2020 (16/12/2020)
3.0600
3.0634
3.0616
3.0582
3.0599
Tuesday 15 December 2020 (15/12/2020)
3.0568
3.0519
3.0493
3.0466
3.0480
Monday 14 December 2020 (14/12/2020)
3.0548
3.0504
3.0635
3.0509
3.0572
Friday 11 December 2020 (11/12/2020)
3.0526
3.0499
3.0865
3.0525
3.0695
Thursday 10 December 2020 (10/12/2020)
3.0191
3.0519
3.0625
3.0248
3.0437
Wednesday 9 December 2020 (09/12/2020)
3.0143
3.0297
3.0319
3.0287
3.0303
Tuesday 8 December 2020 (08/12/2020)
3.0180
3.0138
3.0269
3.0125
3.0197
Monday 7 December 2020 (07/12/2020)
3.0337
3.0238
3.0350
3.0087
3.0219
Friday 4 December 2020 (04/12/2020)
3.0218
3.0216
3.0241
3.0235
3.0238
Thursday 3 December 2020 (03/12/2020)
3.0184
3.0229
3.0233
3.0160
3.0197
Wednesday 2 December 2020 (02/12/2020)
3.0020
3.0193
3.0100
3.0060
3.0080
Tuesday 1 December 2020 (01/12/2020)
2.9996
3.0054
3.0015
2.9997
3.0006

November

Monday 30 November 2020 (30/11/2020)
3.0083
2.9965
3.0094
2.9939
3.0017
Friday 27 November 2020 (27/11/2020)
2.9910
3.0024
3.0143
3.0048
3.0096
Thursday 26 November 2020 (26/11/2020)
3.0063
2.9939
3.0049
2.9996
3.0023
Wednesday 25 November 2020 (25/11/2020)
3.0080
3.0015
3.0055
2.9999
3.0027
Tuesday 24 November 2020 (24/11/2020)
2.9848
3.0079
3.0037
2.9926
2.9982
Monday 23 November 2020 (23/11/2020)
2.9898
2.9826
2.9913
2.9899
2.9906
Friday 20 November 2020 (20/11/2020)
2.9761
2.9909
2.9874
2.9809
2.9842
Thursday 19 November 2020 (19/11/2020)
2.9851
2.9782
2.9843
2.9781
2.9812
Wednesday 18 November 2020 (18/11/2020)
2.9899
2.9849
2.9926
2.9898
2.9912
Tuesday 17 November 2020 (17/11/2020)
3.0076
2.9927
3.0075
2.9992
3.0034
Monday 16 November 2020 (16/11/2020)
2.9991
3.0068
3.0129
2.9975
3.0052
Friday 13 November 2020 (13/11/2020)
2.9908
2.9985
2.9905
2.9897
2.9901
Thursday 12 November 2020 (12/11/2020)
3.0078
2.9973
3.0060
3.0044
3.0052
Wednesday 11 November 2020 (11/11/2020)
3.0008
3.0210
3.0096
3.0068
3.0082
Tuesday 10 November 2020 (10/11/2020)
2.9890
2.9896
2.9921
2.9862
2.9892
Monday 9 November 2020 (09/11/2020)
3.0031
2.9873
3.0101
2.9999
3.0050
Friday 6 November 2020 (06/11/2020)
3.0055
3.0022
3.0036
3.0028
3.0032
Thursday 5 November 2020 (05/11/2020)
2.9875
3.0007
3.0035
2.9888
2.9962
Wednesday 4 November 2020 (04/11/2020)
2.9830
2.9911
2.9875
2.9662
2.9769
Tuesday 3 November 2020 (03/11/2020)
2.9299
2.9668
2.9486
2.9449
2.9468
Monday 2 November 2020 (02/11/2020)
2.9134
2.9249
2.9272
2.9120
2.9196

October

Friday 30 October 2020 (30/10/2020)
2.9256
2.9057
2.9252
2.9170
2.9211
Thursday 29 October 2020 (29/10/2020)
2.9324
2.9251
2.9302
2.9191
2.9247
Wednesday 28 October 2020 (28/10/2020)
2.9666
2.9292
2.9567
2.9467
2.9517
Tuesday 27 October 2020 (27/10/2020)
2.9646
2.9694
2.9748
2.9641
2.9695
Monday 26 October 2020 (26/10/2020)
2.9635
2.9598
2.9740
2.9664
2.9702
Friday 23 October 2020 (23/10/2020)
2.9529
2.9728
2.9978
2.9643
2.9811
Thursday 22 October 2020 (22/10/2020)
2.9447
2.9549
2.9578
2.9405
2.9492
Wednesday 21 October 2020 (21/10/2020)
2.9193
2.9479
2.9445
2.9280
2.9363
Tuesday 20 October 2020 (20/10/2020)
2.9225
2.9279
2.9341
2.9181
2.9261
Monday 19 October 2020 (19/10/2020)
2.9420
2.9323
2.9445
2.9337
2.9391
Friday 16 October 2020 (16/10/2020)
2.9410
2.9364
2.9508
2.9355
2.9432
Thursday 15 October 2020 (15/10/2020)
2.9611
2.9490
2.9509
2.9444
2.9477
Wednesday 14 October 2020 (14/10/2020)
2.9686
2.9655
2.9726
2.9668
2.9697
Tuesday 13 October 2020 (13/10/2020)
2.9874
2.9702
2.9772
2.9712
2.9742
Monday 12 October 2020 (12/10/2020)
2.9883
2.9779
2.9904
2.9748
2.9826
Friday 9 October 2020 (09/10/2020)
2.9791
3.0018
3.1093
2.9888
3.0491
Thursday 8 October 2020 (08/10/2020)
2.9638
2.9773
2.9937
2.9695
2.9816
Wednesday 7 October 2020 (07/10/2020)
2.9559
2.9672
2.9686
2.9611
2.9649
Tuesday 6 October 2020 (06/10/2020)
2.9860
2.9632
3.0259
2.9682
2.9971
Monday 5 October 2020 (05/10/2020)
2.9839
2.9841
2.9857
2.9850
2.9854
Friday 2 October 2020 (02/10/2020)
2.9829
2.9799
2.9812
2.9709
2.9761
Thursday 1 October 2020 (01/10/2020)
2.9716
2.9768
2.9853
2.9724
2.9789

September

Wednesday 30 September 2020 (30/09/2020)
2.9656
2.9762
2.9727
2.9594
2.9661
Tuesday 29 September 2020 (29/09/2020)
2.9528
2.9634
2.9703
2.9528
2.9616
Monday 28 September 2020 (28/09/2020)
2.9338
2.9551
2.9390
2.9382
2.9386
Friday 25 September 2020 (25/09/2020)
2.9365
2.9259
2.9382
2.9323
2.9353
Thursday 24 September 2020 (24/09/2020)
2.9428
2.9347
2.9380
2.9207
2.9294
Wednesday 23 September 2020 (23/09/2020)
2.9656
2.9208
2.9569
2.9415
2.9492
Tuesday 22 September 2020 (22/09/2020)
2.9800
2.9574
2.9755
2.9679
2.9717
Monday 21 September 2020 (21/09/2020)
3.0039
2.9742
2.9981
2.9909
2.9945
Friday 18 September 2020 (18/09/2020)
3.0214
3.0067
3.0156
3.0107
3.0132
Thursday 17 September 2020 (17/09/2020)
3.0128
3.0220
3.0222
3.0098
3.0160
Wednesday 16 September 2020 (16/09/2020)
3.0107
3.0183
3.0289
3.0225
3.0257
Tuesday 15 September 2020 (15/09/2020)
3.0149
3.0127
3.0258
3.0238
3.0248
Monday 14 September 2020 (14/09/2020)
3.0231
3.0172
3.0271
3.0233
3.0252
Friday 11 September 2020 (11/09/2020)
3.0231
3.0162
3.0302
3.0258
3.0280
Thursday 10 September 2020 (10/09/2020)
3.0297
3.0229
3.0324
3.0237
3.0281

August

Friday 28 August 2020 (28/08/2020)
3.0318
3.0657
3.0529
3.0413
3.0471
Thursday 27 August 2020 (27/08/2020)
3.0162
3.0324
3.0374
3.0318
3.0346
Wednesday 26 August 2020 (26/08/2020)
2.9996
3.0191
3.0125
2.9986
3.0056
Tuesday 25 August 2020 (25/08/2020)
2.9920
3.0002
2.9947
2.9922
2.9935
Monday 24 August 2020 (24/08/2020)
2.9914
2.9919
3.0047
2.9992
3.0020
Friday 21 August 2020 (21/08/2020)
3.0043
2.9869
3.0055
2.9903
2.9979
Thursday 20 August 2020 (20/08/2020)
2.9972
3.0047
2.9995
2.9923
2.9959
Wednesday 19 August 2020 (19/08/2020)
3.0331
2.9970
3.0300
3.0065
3.0183
Tuesday 18 August 2020 (18/08/2020)
3.0225
3.0331
3.0309
3.0220
3.0265
Monday 17 August 2020 (17/08/2020)
3.0122
3.0227
3.0188
3.0104
3.0146
Friday 14 August 2020 (14/08/2020)
2.9943
3.0061
3.0013
3.0010
3.0012
Thursday 13 August 2020 (13/08/2020)
3.0034
2.9944
3.0051
3.0041
3.0046
Wednesday 12 August 2020 (12/08/2020)
2.9965
3.0028
2.9995
2.9902
2.9949
Tuesday 11 August 2020 (11/08/2020)
3.0007
2.9959
3.0054
3.0028
3.0041
Monday 10 August 2020 (10/08/2020)
2.9955
3.0003
3.0241
2.9962
3.0102
Friday 7 August 2020 (07/08/2020)
3.0274
2.9933
3.0152
3.0023
3.0088
Thursday 6 August 2020 (06/08/2020)
3.0181
3.0281
3.0317
3.0087
3.0202
Wednesday 5 August 2020 (05/08/2020)
3.0274
3.0183
3.0246
3.0197
3.0222
Tuesday 4 August 2020 (04/08/2020)
3.0042
3.0285
3.0363
3.0047
3.0205
Monday 3 August 2020 (03/08/2020)
3.0280
3.0053
3.0174
2.9988
3.0081

July

Friday 31 July 2020 (31/07/2020)
3.0512
3.0274
3.0472
3.0394
3.0433
Thursday 30 July 2020 (30/07/2020)
3.0415
3.0524
3.0428
3.0317
3.0373
Wednesday 29 July 2020 (29/07/2020)
3.0422
3.0421
3.0486
3.0431
3.0459
Tuesday 28 July 2020 (28/07/2020)
3.0426
3.0417
3.0425
3.0346
3.0386
Monday 27 July 2020 (27/07/2020)
3.0244
3.0427
3.0414
3.0317
3.0366
Friday 24 July 2020 (24/07/2020)
3.0200
3.0223
3.0238
3.0224
3.0231
Thursday 23 July 2020 (23/07/2020)
3.0339
3.0201
3.0343
3.0265
3.0304
Wednesday 22 July 2020 (22/07/2020)
3.0404
3.0344
3.0398
3.0387
3.0393
Tuesday 21 July 2020 (21/07/2020)
2.9912
3.0397
3.0256
3.0119
3.0188
Monday 20 July 2020 (20/07/2020)
2.9848
2.9906
2.9871
2.9763
2.9817
Friday 17 July 2020 (17/07/2020)
2.9770
2.9835
2.9798
2.9727
2.9763
Thursday 16 July 2020 (16/07/2020)
2.9857
2.9761
2.9879
2.9804
2.9842
Wednesday 15 July 2020 (15/07/2020)
2.9828
2.9861
2.9927
2.9884
2.9906
Tuesday 14 July 2020 (14/07/2020)
2.9571
2.9825
2.9640
2.9629
2.9635
Monday 13 July 2020 (13/07/2020)
2.9643
2.9568
2.9660
2.9656
2.9658
Friday 10 July 2020 (10/07/2020)
2.9667
2.9662
2.9667
2.9629
2.9648
Thursday 9 July 2020 (09/07/2020)
2.9811
2.9652
2.9808
2.9751
2.9780
Wednesday 8 July 2020 (08/07/2020)
2.9666
2.9813
2.9749
2.9672
2.9711
Tuesday 7 July 2020 (07/07/2020)
2.9816
2.9666
2.9787
2.9762
2.9775
Monday 6 July 2020 (06/07/2020)
2.9777
2.9826
2.9844
2.9833
2.9839
Friday 3 July 2020 (03/07/2020)
2.9637
2.9793
2.9714
2.9688
2.9701
Thursday 2 July 2020 (02/07/2020)
2.9614
2.9638
2.9714
2.9663
2.9689
Wednesday 1 July 2020 (01/07/2020)
2.9547
2.9607
2.9621
2.9531
2.9576

June

Tuesday 30 June 2020 (30/06/2020)
2.9433
2.9550
2.9551
2.9370
2.9461
Monday 29 June 2020 (29/06/2020)
2.9430
2.9431
2.9482
2.9476
2.9479
Friday 26 June 2020 (26/06/2020)
2.9459
2.9462
2.9450
2.9281
2.9366
Thursday 25 June 2020 (25/06/2020)
2.9324
2.9457
2.9419
2.9408
2.9414
Wednesday 24 June 2020 (24/06/2020)
2.9693
2.9322
2.9718
2.9584
2.9651
Tuesday 23 June 2020 (23/06/2020)
2.9590
2.9681
2.9654
2.9548
2.9601
Monday 22 June 2020 (22/06/2020)
2.9089
2.9601
2.9509
2.9271
2.9390
Friday 19 June 2020 (19/06/2020)
2.9319
2.9161
2.9342
2.9339
2.9341
Thursday 18 June 2020 (18/06/2020)
2.9428
2.9321
2.9338
2.9337
2.9338
Wednesday 17 June 2020 (17/06/2020)
2.9471
2.9430
2.9517
2.9409
2.9463
Tuesday 16 June 2020 (16/06/2020)
2.9775
2.9481
2.9576
2.9485
2.9531
Monday 15 June 2020 (15/06/2020)
2.9174
2.9759
2.9349
2.9332
2.9341
Friday 12 June 2020 (12/06/2020)
2.9016
2.9319
2.9248
2.9204
2.9226
Thursday 11 June 2020 (11/06/2020)
2.9611
2.9009
2.9396
2.9295
2.9346
Wednesday 10 June 2020 (10/06/2020)
2.9657
2.9617
2.9785
2.9756
2.9771
Tuesday 9 June 2020 (09/06/2020)
2.9907
2.9659
2.9799
2.9718
2.9759
Monday 8 June 2020 (08/06/2020)
2.9855
2.9911
2.9783
2.9769
2.9776
Friday 5 June 2020 (05/06/2020)
2.9633
2.9735
2.9760
2.9722
2.9741
Thursday 4 June 2020 (04/06/2020)
2.9480
2.9639
2.9633
2.9536
2.9585
Wednesday 3 June 2020 (03/06/2020)
2.9543
2.9479
2.9612
2.9343
2.9478
Tuesday 2 June 2020 (02/06/2020)
2.9260
2.9541
2.9454
2.9369
2.9412
Monday 1 June 2020 (01/06/2020)
2.8915
2.9252
2.9134
2.9091
2.9113

May

Friday 29 May 2020 (29/05/2020)
2.8843
2.9019
2.8960
2.8862
2.8911
Thursday 28 May 2020 (28/05/2020)
2.8820
2.8843
2.8831
2.8820
2.8826
Wednesday 27 May 2020 (27/05/2020)
2.8989
2.8791
2.8888
2.8769
2.8829
Tuesday 26 May 2020 (26/05/2020)
2.8557
2.8989
2.8913
2.8772
2.8843
Monday 25 May 2020 (25/05/2020)
2.8550
2.8554
2.8550
2.8512
2.8531
Friday 22 May 2020 (22/05/2020)
2.8532
2.8499
2.8479
2.8437
2.8458
Thursday 21 May 2020 (21/05/2020)
2.8648
2.8525
2.8535
2.8513
2.8524
Wednesday 20 May 2020 (20/05/2020)
2.8433
2.8653
2.8700
2.8506
2.8603
Tuesday 19 May 2020 (19/05/2020)
2.8398
2.8426
2.8486
2.8429
2.8458
Monday 18 May 2020 (18/05/2020)
2.7955
2.8398
2.8306
2.8167
2.8237
Friday 15 May 2020 (15/05/2020)
2.8071
2.7901
2.8014
2.7935
2.7975
Thursday 14 May 2020 (14/05/2020)
2.7931
2.8073
2.7960
2.7912
2.7936
Wednesday 13 May 2020 (13/05/2020)
2.7919
2.7939
2.8072
2.8006
2.8039
Tuesday 12 May 2020 (12/05/2020)
2.8097
2.7926
2.8073
2.8012
2.8043
Monday 11 May 2020 (11/05/2020)
2.8305
2.8089
2.8236
2.8022
2.8129
Friday 8 May 2020 (08/05/2020)
2.8108
2.8317
2.8252
2.8215
2.8234
Thursday 7 May 2020 (07/05/2020)
2.7629
2.8110
2.7827
2.7808
2.7818
Tuesday 5 May 2020 (05/05/2020)
2.7735
2.7661
2.7778
2.7731
2.7755
Monday 4 May 2020 (04/05/2020)
2.7396
2.7731
2.7717
2.7585
2.7651
Friday 1 May 2020 (01/05/2020)
2.7893
2.7687
2.7691
2.7655
2.7673

April

Thursday 30 April 2020 (30/04/2020)
2.8411
2.7887
2.8264
2.8142
2.8203
Wednesday 29 April 2020 (29/04/2020)
2.8346
2.8459
2.8442
2.8378
2.8410
Tuesday 28 April 2020 (28/04/2020)
2.8096
2.8346
2.8353
2.8307
2.8330
Monday 27 April 2020 (27/04/2020)
2.7877
2.8091
2.8094
2.8042
2.8068
Friday 24 April 2020 (24/04/2020)
2.7794
2.7844
2.7784
2.7721
2.7753
Thursday 23 April 2020 (23/04/2020)
2.7550
2.7791
2.7782
2.7603
2.7693
Wednesday 22 April 2020 (22/04/2020)
2.7656
2.7489
2.7681
2.7658
2.7670
Tuesday 21 April 2020 (21/04/2020)
2.7745
2.7647
2.7648
2.7575
2.7612
Monday 20 April 2020 (20/04/2020)
2.7688
2.7748
2.7847
2.7827
2.7837
Friday 17 April 2020 (17/04/2020)
2.7811
2.7844
2.7773
2.7677
2.7725
Thursday 16 April 2020 (16/04/2020)
2.7387
2.7804
2.7695
2.7495
2.7595
Wednesday 15 April 2020 (15/04/2020)
2.7869
2.7388
2.7527
2.7467
2.7497
Tuesday 14 April 2020 (14/04/2020)
2.7684
2.7862
2.7808
2.7674
2.7741
Monday 13 April 2020 (13/04/2020)
2.7279
2.7695
2.7485
2.7465
2.7475
Friday 10 April 2020 (10/04/2020)
2.7360
2.7350
2.7457
2.7406
2.7432
Thursday 9 April 2020 (09/04/2020)
2.7071
2.7345
2.7407
2.7039
2.7223
Wednesday 8 April 2020 (08/04/2020)
2.6681
2.7079
2.6968
2.6826
2.6897
Tuesday 7 April 2020 (07/04/2020)
2.6680
2.6683
2.6741
2.6706
2.6724
Monday 6 April 2020 (06/04/2020)
2.6115
2.6694
2.6576
2.6378
2.6477
Friday 3 April 2020 (03/04/2020)
2.6430
2.6067
2.6350
2.6148
2.6249
Thursday 2 April 2020 (02/04/2020)
2.6529
2.6410
2.6527
2.6403
2.6465
Wednesday 1 April 2020 (01/04/2020)
2.6466
2.6535
2.6408
2.6390
2.6399

March

Tuesday 31 March 2020 (31/03/2020)
2.6713
2.6458
2.6616
2.6406
2.6511
Monday 30 March 2020 (30/03/2020)
2.6688
2.6710
2.6739
2.6638
2.6689
Friday 27 March 2020 (27/03/2020)
2.6322
2.6708
2.6542
2.6057
2.6300
Thursday 26 March 2020 (26/03/2020)
2.5917
2.6333
2.6247
2.5878
2.6063
Wednesday 25 March 2020 (25/03/2020)
2.6437
2.5918
2.6153
2.6137
2.6145
Tuesday 24 March 2020 (24/03/2020)
2.6101
2.6451
2.6332
2.6155
2.6244
Monday 23 March 2020 (23/03/2020)
2.5283
2.6101
2.5980
2.5532
2.5756
Friday 20 March 2020 (20/03/2020)
2.5374
2.5432
2.6062
2.5194
2.5628
Thursday 19 March 2020 (19/03/2020)
2.5318
2.5346
2.5491
2.4735
2.5113
Wednesday 18 March 2020 (18/03/2020)
2.6044
2.5359
2.6027
2.5443
2.5735
Tuesday 17 March 2020 (17/03/2020)
2.6301
2.6057
2.6242
2.6138
2.6190
Monday 16 March 2020 (16/03/2020)
2.6415
2.6283
2.6371
2.6354
2.6363
Friday 13 March 2020 (13/03/2020)
2.6815
2.6434
2.8512
2.6779
2.7646
Thursday 12 March 2020 (12/03/2020)
2.7506
2.6802
2.7426
2.7026
2.7226
Wednesday 11 March 2020 (11/03/2020)
2.7490
2.7507
2.7630
2.7577
2.7604
Tuesday 10 March 2020 (10/03/2020)
2.7855
2.7510
2.7700
2.7583
2.7642
Monday 9 March 2020 (09/03/2020)
2.7580
2.7830
2.7813
2.6797
2.7305
Friday 6 March 2020 (06/03/2020)
2.7527
2.7919
2.7788
2.7663
2.7726
Thursday 5 March 2020 (05/03/2020)
2.7685
2.7517
2.7576
2.7447
2.7512
Wednesday 4 March 2020 (04/03/2020)
2.7729
2.7695
2.7752
2.7664
2.7708
Tuesday 3 March 2020 (03/03/2020)
2.7495
2.7717
2.7755
2.7574
2.7665
Monday 2 March 2020 (02/03/2020)
2.7442
2.7506
2.7534
2.7369
2.7452

February

Friday 28 February 2020 (28/02/2020)
2.7696
2.7384
2.7466
2.7458
2.7462
Thursday 27 February 2020 (27/02/2020)
2.7650
2.7695
2.7687
2.7624
2.7656
Wednesday 26 February 2020 (26/02/2020)
2.7952
2.7646
2.7899
2.7709
2.7804
Tuesday 25 February 2020 (25/02/2020)
2.7916
2.7953
2.7944
2.7883
2.7914
Monday 24 February 2020 (24/02/2020)
2.7655
2.7916
2.7837
2.7694
2.7766
Friday 21 February 2020 (21/02/2020)
2.7632
2.7752
2.7698
2.7670
2.7684
Thursday 20 February 2020 (20/02/2020)
2.7810
2.7634
2.7859
2.7712
2.7786
Wednesday 19 February 2020 (19/02/2020)
2.7834
2.7798
2.7843
2.7824
2.7834
Tuesday 18 February 2020 (18/02/2020)
2.7792
2.7818
2.7781
2.7752
2.7767
Monday 17 February 2020 (17/02/2020)
2.7830
2.7802
2.7840
2.7823
2.7832
Friday 14 February 2020 (14/02/2020)
2.7817
2.7794
2.7822
2.7804
2.7813
Thursday 13 February 2020 (13/02/2020)
2.7791
2.7833
2.7849
2.7818
2.7834
Wednesday 12 February 2020 (12/02/2020)
2.7756
2.7795
2.7828
2.7803
2.7816
Tuesday 11 February 2020 (11/02/2020)
2.7697
2.7756
2.7752
2.7723
2.7738
Monday 10 February 2020 (10/02/2020)
2.7607
2.7731
2.7752
2.7705
2.7729
Friday 7 February 2020 (07/02/2020)
2.7737
2.7649
2.7739
2.7625
2.7682
Thursday 6 February 2020 (06/02/2020)
2.7801
2.7734
2.7786
2.7781
2.7784
Wednesday 5 February 2020 (05/02/2020)
2.7655
2.7799
2.7800
2.7783
2.7792
Tuesday 4 February 2020 (04/02/2020)
2.7529
2.7654
2.7652
2.7569
2.7611
Monday 3 February 2020 (03/02/2020)
2.7398
2.7520
2.7540
2.7480
2.7510

January

Friday 31 January 2020 (31/01/2020)
2.7403
2.7404
2.7446
2.7375
2.7411
Thursday 30 January 2020 (30/01/2020)
2.7540
2.7396
2.7508
2.7404
2.7456
Wednesday 29 January 2020 (29/01/2020)
2.7622
2.7536
2.7550
2.7500
2.7525
Tuesday 28 January 2020 (28/01/2020)
2.7482
2.7627
2.7584
2.7553
2.7569
Monday 27 January 2020 (27/01/2020)
2.7637
2.7484
2.7654
2.7521
2.7588
Friday 24 January 2020 (24/01/2020)
2.7886
2.7734
2.7825
2.7798
2.7812
Thursday 23 January 2020 (23/01/2020)
2.7799
2.7848
2.7920
2.7820
2.7870
Wednesday 22 January 2020 (22/01/2020)
2.7863
2.7799
2.7839
2.7805
2.7822
Tuesday 21 January 2020 (21/01/2020)
2.7901
2.7862
2.7913
2.7903
2.7908
Monday 20 January 2020 (20/01/2020)
2.7892
2.7902
2.7898
2.7869
2.7884
Friday 17 January 2020 (17/01/2020)
2.8023
2.7880
2.7966
2.7952
2.7959
Thursday 16 January 2020 (16/01/2020)
2.8117
2.8023
2.8093
2.8001
2.8047
Wednesday 15 January 2020 (15/01/2020)
2.8078
2.8116
2.8101
2.8084
2.8093
Tuesday 14 January 2020 (14/01/2020)
2.7992
2.8076
2.8103
2.8054
2.8079
Monday 13 January 2020 (13/01/2020)
2.8110
2.7994
2.8107
2.8040
2.8074
Friday 10 January 2020 (10/01/2020)
2.8018
2.8092
2.8137
2.8027
2.8082
Thursday 9 January 2020 (09/01/2020)
2.8183
2.8017
2.8137
2.8045
2.8091
Wednesday 8 January 2020 (08/01/2020)
2.8055
2.8177
2.8180
2.8095
2.8138
Tuesday 7 January 2020 (07/01/2020)
2.8446
2.8057
2.8249
2.8214
2.8232
Monday 6 January 2020 (06/01/2020)
2.8476
2.8439
2.8508
2.8450
2.8479
Friday 3 January 2020 (03/01/2020)
2.8542
2.8515
2.8546
2.8453
2.8500
Thursday 2 January 2020 (02/01/2020)
2.8696
2.8534
2.8669
2.8549
2.8609
Wednesday 1 January 2020 (01/01/2020)
2.8600
2.8695
2.8864
2.8645
2.8755