Australian Dollar-Malaysian Ringgit History: 2019

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.9841 on 31/01/2019

Lowest exchange rate of 2019: 2.8053 on 02/10/2019

Average exchange rate of 2019: 2.8785

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8736
2.8617
2.8663
2.8631
2.8647
Monday 30 December 2019 (30/12/2019)
2.8806
2.8763
2.8859
2.8696
2.8778
Friday 27 December 2019 (27/12/2019)
2.8695
2.8814
2.8799
2.8698
2.8749
Thursday 26 December 2019 (26/12/2019)
2.8633
2.8687
2.8651
2.8634
2.8643
Wednesday 25 December 2019 (25/12/2019)
2.8607
2.8629
2.8840
2.8640
2.8740
Tuesday 24 December 2019 (24/12/2019)
2.8675
2.8614
2.8668
2.8634
2.8651
Monday 23 December 2019 (23/12/2019)
2.8574
2.8674
2.8646
2.8611
2.8629
Friday 20 December 2019 (20/12/2019)
2.8523
2.8589
2.8566
2.8565
2.8566
Thursday 19 December 2019 (19/12/2019)
2.8363
2.8521
2.8502
2.8465
2.8484
Wednesday 18 December 2019 (18/12/2019)
2.8351
2.8360
2.8380
2.8324
2.8352
Tuesday 17 December 2019 (17/12/2019)
2.8460
2.8357
2.8432
2.8356
2.8394
Monday 16 December 2019 (16/12/2019)
2.8411
2.8463
2.8467
2.8455
2.8461
Friday 13 December 2019 (13/12/2019)
2.8806
2.8418
2.8719
2.8520
2.8620
Thursday 12 December 2019 (12/12/2019)
2.8598
2.8799
2.8813
2.8651
2.8732
Wednesday 11 December 2019 (11/12/2019)
2.8339
2.8594
2.8499
2.8465
2.8482
Tuesday 10 December 2019 (10/12/2019)
2.8394
2.8342
2.8369
2.8362
2.8366
Monday 9 December 2019 (09/12/2019)
2.8426
2.8393
2.8421
2.8383
2.8402
Friday 6 December 2019 (06/12/2019)
2.8476
2.8455
2.8470
2.8438
2.8454
Thursday 5 December 2019 (05/12/2019)
2.8584
2.8473
2.8577
2.8516
2.8547
Wednesday 4 December 2019 (04/12/2019)
2.8587
2.8593
2.8600
2.8579
2.8590
Tuesday 3 December 2019 (03/12/2019)
2.8473
2.8582
2.8572
2.8547
2.8560
Monday 2 December 2019 (02/12/2019)
2.8247
2.8478
2.8450
2.8325
2.8388

November

Friday 29 November 2019 (29/11/2019)
2.8243
2.8254
2.8292
2.8242
2.8267
Thursday 28 November 2019 (28/11/2019)
2.8233
2.8238
2.8245
2.8214
2.8230
Wednesday 27 November 2019 (27/11/2019)
2.8299
2.8219
2.8285
2.8207
2.8246
Tuesday 26 November 2019 (26/11/2019)
2.8301
2.8301
2.8321
2.8292
2.8307
Monday 25 November 2019 (25/11/2019)
2.8324
2.8299
2.8354
2.8272
2.8313
Friday 22 November 2019 (22/11/2019)
2.8289
2.8311
2.8320
2.8278
2.8299
Thursday 21 November 2019 (21/11/2019)
2.8300
2.8288
2.8356
2.8281
2.8319
Wednesday 20 November 2019 (20/11/2019)
2.8361
2.8302
2.8317
2.8290
2.8304
Tuesday 19 November 2019 (19/11/2019)
2.8263
2.8362
2.8372
2.8259
2.8316
Monday 18 November 2019 (18/11/2019)
2.8286
2.8268
2.8391
2.8289
2.8340
Friday 15 November 2019 (15/11/2019)
2.8203
2.8324
2.8317
2.8266
2.8292
Thursday 14 November 2019 (14/11/2019)
2.8392
2.8239
2.8373
2.8185
2.8279
Wednesday 13 November 2019 (13/11/2019)
2.8326
2.8392
2.8334
2.8326
2.8330
Tuesday 12 November 2019 (12/11/2019)
2.8358
2.8325
2.8334
2.8322
2.8328
Monday 11 November 2019 (11/11/2019)
2.8331
2.8366
2.8388
2.8342
2.8365
Friday 8 November 2019 (08/11/2019)
2.8445
2.8333
2.8533
2.8312
2.8423
Thursday 7 November 2019 (07/11/2019)
2.8439
2.8450
2.8474
2.8449
2.8462
Wednesday 6 November 2019 (06/11/2019)
2.8448
2.8441
2.8498
2.8474
2.8486
Tuesday 5 November 2019 (05/11/2019)
2.8575
2.8445
2.8566
2.8546
2.8556
Monday 4 November 2019 (04/11/2019)
2.8784
2.8580
2.8767
2.8603
2.8685
Friday 1 November 2019 (01/11/2019)
2.8790
2.8783
2.8874
2.8780
2.8827

October

Thursday 31 October 2019 (31/10/2019)
2.8808
2.8784
2.8873
2.8810
2.8842
Wednesday 30 October 2019 (30/10/2019)
2.8674
2.8799
2.8735
2.8697
2.8716
Tuesday 29 October 2019 (29/10/2019)
2.8598
2.8660
2.8686
2.8641
2.8664
Monday 28 October 2019 (28/10/2019)
2.8548
2.8603
2.8574
2.8541
2.8558
Friday 25 October 2019 (25/10/2019)
2.8510
2.8550
2.8588
2.8536
2.8562
Thursday 24 October 2019 (24/10/2019)
2.8667
2.8510
2.8619
2.8501
2.8560
Wednesday 23 October 2019 (23/10/2019)
2.8724
2.8666
2.8678
2.8670
2.8674
Tuesday 22 October 2019 (22/10/2019)
2.8723
2.8724
2.8736
2.8720
2.8728
Monday 21 October 2019 (21/10/2019)
2.8651
2.8722
2.8754
2.8695
2.8725
Friday 18 October 2019 (18/10/2019)
2.8509
2.8726
2.8711
2.8595
2.8653
Thursday 17 October 2019 (17/10/2019)
2.8296
2.8512
2.8505
2.8493
2.8499
Wednesday 16 October 2019 (16/10/2019)
2.8285
2.8300
2.8271
2.8262
2.8267
Tuesday 15 October 2019 (15/10/2019)
2.8354
2.8288
2.8374
2.8288
2.8331
Monday 14 October 2019 (14/10/2019)
2.8398
2.8363
2.8300
2.8286
2.8293
Friday 11 October 2019 (11/10/2019)
2.8303
2.8444
2.8471
2.8439
2.8455
Thursday 10 October 2019 (10/10/2019)
2.8191
2.8325
2.8315
2.8300
2.8308
Wednesday 9 October 2019 (09/10/2019)
2.8201
2.8186
2.8282
2.8250
2.8266
Tuesday 8 October 2019 (08/10/2019)
2.8212
2.8200
2.8249
2.8224
2.8237
Monday 7 October 2019 (07/10/2019)
2.8290
2.8212
2.8254
2.8220
2.8237
Friday 4 October 2019 (04/10/2019)
2.8228
2.8397
2.8330
2.8245
2.8288
Thursday 3 October 2019 (03/10/2019)
2.8086
2.8225
2.8192
2.8106
2.8149
Wednesday 2 October 2019 (02/10/2019)
2.8113
2.8135
2.8066
2.8053
2.8060
Tuesday 1 October 2019 (01/10/2019)
2.8251
2.8107
2.8180
2.8096
2.8138

September

Monday 30 September 2019 (30/09/2019)
2.8335
2.8254
2.8292
2.8256
2.8274
Friday 27 September 2019 (27/09/2019)
2.8261
2.8327
2.8298
2.8271
2.8285
Thursday 26 September 2019 (26/09/2019)
2.8299
2.8274
2.8324
2.8262
2.8293
Wednesday 25 September 2019 (25/09/2019)
2.8375
2.8298
2.8380
2.8296
2.8338
Tuesday 24 September 2019 (24/09/2019)
2.8284
2.8369
2.8383
2.8379
2.8381
Monday 23 September 2019 (23/09/2019)
2.8246
2.8291
2.8282
2.8247
2.8265
Friday 20 September 2019 (20/09/2019)
2.8439
2.8233
2.8431
2.8300
2.8366
Thursday 19 September 2019 (19/09/2019)
2.8540
2.8442
2.8528
2.8495
2.8512
Wednesday 18 September 2019 (18/09/2019)
2.8740
2.8551
2.8595
2.8582
2.8589
Tuesday 17 September 2019 (17/09/2019)
2.8561
2.8737
2.8734
2.8582
2.8658
Monday 16 September 2019 (16/09/2019)
2.8658
2.8558
2.8643
2.8630
2.8637
Friday 13 September 2019 (13/09/2019)
2.8586
2.8666
2.8646
2.8601
2.8624
Thursday 12 September 2019 (12/09/2019)
2.8710
2.8587
2.8632
2.8611
2.8622
Wednesday 11 September 2019 (11/09/2019)
2.8559
2.8711
2.8659
2.8651
2.8655
Tuesday 10 September 2019 (10/09/2019)
2.8576
2.8563
2.8628
2.8588
2.8608
Monday 9 September 2019 (09/09/2019)
2.8609
2.8578
2.8670
2.8649
2.8660
Friday 6 September 2019 (06/09/2019)
2.8539
2.8633
2.8633
2.8522
2.8578
Thursday 5 September 2019 (05/09/2019)
2.8485
2.8535
2.8580
2.8571
2.8576
Wednesday 4 September 2019 (04/09/2019)
2.8457
2.8486
2.8528
2.8510
2.8519
Tuesday 3 September 2019 (03/09/2019)
2.8327
2.8453
2.8383
2.8338
2.8361
Monday 2 September 2019 (02/09/2019)
2.8273
2.8324
2.8330
2.8281
2.8306

August

Friday 30 August 2019 (30/08/2019)
2.8396
2.8323
2.8350
2.8321
2.8336
Thursday 29 August 2019 (29/08/2019)
2.8382
2.8399
2.8416
2.8383
2.8400
Wednesday 28 August 2019 (28/08/2019)
2.8374
2.8390
2.8416
2.8354
2.8385
Tuesday 27 August 2019 (27/08/2019)
2.8422
2.8373
2.8456
2.8381
2.8419
Monday 26 August 2019 (26/08/2019)
2.8143
2.8424
2.8420
2.8253
2.8337
Friday 23 August 2019 (23/08/2019)
2.8281
2.8290
2.8297
2.8283
2.8290
Thursday 22 August 2019 (22/08/2019)
2.8314
2.8276
2.8298
2.8272
2.8285
Wednesday 21 August 2019 (21/08/2019)
2.8303
2.8317
2.8362
2.8321
2.8342
Tuesday 20 August 2019 (20/08/2019)
2.8176
2.8305
2.8329
2.8321
2.8325
Monday 19 August 2019 (19/08/2019)
2.8334
2.8181
2.8279
2.8278
2.8279
Friday 16 August 2019 (16/08/2019)
2.8375
2.8310
2.8391
2.8294
2.8343
Thursday 15 August 2019 (15/08/2019)
2.8304
2.8375
2.8424
2.8379
2.8402
Wednesday 14 August 2019 (14/08/2019)
2.8445
2.8288
2.8445
2.8275
2.8360
Tuesday 13 August 2019 (13/08/2019)
2.8370
2.8451
2.8447
2.8360
2.8404
Monday 12 August 2019 (12/08/2019)
2.8381
2.8370
2.8376
2.8344
2.8360
Friday 9 August 2019 (09/08/2019)
2.8488
2.8387
2.8432
2.8410
2.8421
Thursday 8 August 2019 (08/08/2019)
2.8413
2.8491
2.8451
2.8451
2.8451
Wednesday 7 August 2019 (07/08/2019)
2.8342
2.8416
2.8296
2.8094
2.8195
Tuesday 6 August 2019 (06/08/2019)
2.8251
2.8337
2.8404
2.8388
2.8396
Monday 5 August 2019 (05/08/2019)
2.8212
2.8249
2.8388
2.8237
2.8313
Friday 2 August 2019 (02/08/2019)
2.8168
2.8260
2.8394
2.8261
2.8328
Thursday 1 August 2019 (01/08/2019)
2.8192
2.8169
2.8255
2.8196
2.8226

July

Wednesday 31 July 2019 (31/07/2019)
2.8328
2.8194
2.8388
2.8368
2.8378
Tuesday 30 July 2019 (30/07/2019)
2.8412
2.8349
2.8451
2.8364
2.8408
Monday 29 July 2019 (29/07/2019)
2.8435
2.8424
2.8446
2.8446
2.8446
Friday 26 July 2019 (26/07/2019)
2.8593
2.8478
2.8570
2.8504
2.8537
Thursday 25 July 2019 (25/07/2019)
2.8730
2.8602
2.8646
2.8625
2.8636
Wednesday 24 July 2019 (24/07/2019)
2.8809
2.8731
2.8790
2.8755
2.8773
Tuesday 23 July 2019 (23/07/2019)
2.8901
2.8799
2.8919
2.8870
2.8895
Monday 22 July 2019 (22/07/2019)
2.8942
2.8894
2.8987
2.8939
2.8963
Friday 19 July 2019 (19/07/2019)
2.8997
2.8935
2.9001
2.8953
2.8977
Thursday 18 July 2019 (18/07/2019)
2.8801
2.9012
2.9049
2.8905
2.8977
Wednesday 17 July 2019 (17/07/2019)
2.8801
2.8806
2.8850
2.8828
2.8839
Tuesday 16 July 2019 (16/07/2019)
2.8870
2.8804
2.8906
2.8868
2.8887
Monday 15 July 2019 (15/07/2019)
2.8852
2.8871
2.8888
2.8837
2.8863
Friday 12 July 2019 (12/07/2019)
2.8693
2.8922
2.8789
2.8786
2.8788
Thursday 11 July 2019 (11/07/2019)
2.8749
2.8695
2.8807
2.8719
2.8763
Wednesday 10 July 2019 (10/07/2019)
2.8675
2.8746
2.8804
2.8714
2.8759
Tuesday 9 July 2019 (09/07/2019)
2.8818
2.8673
2.8772
2.8676
2.8724
Monday 8 July 2019 (08/07/2019)
2.8862
2.8821
2.8905
2.8867
2.8886
Friday 5 July 2019 (05/07/2019)
2.9016
2.8899
2.8978
2.8914
2.8946
Thursday 4 July 2019 (04/07/2019)
2.9075
2.9016
2.9044
2.9018
2.9031
Wednesday 3 July 2019 (03/07/2019)
2.8957
2.9075
2.9094
2.8923
2.9009
Tuesday 2 July 2019 (02/07/2019)
2.8767
2.8958
2.8973
2.8832
2.8903
Monday 1 July 2019 (01/07/2019)
2.8964
2.8767
2.8909
2.8889
2.8899

June

Friday 28 June 2019 (28/06/2019)
2.9004
2.9011
2.8992
2.8985
2.8989
Thursday 27 June 2019 (27/06/2019)
2.8894
2.9001
2.9035
2.8967
2.9001
Wednesday 26 June 2019 (26/06/2019)
2.8725
2.8902
2.8891
2.8840
2.8866
Tuesday 25 June 2019 (25/06/2019)
2.8828
2.8718
2.8832
2.8752
2.8792
Monday 24 June 2019 (24/06/2019)
2.8777
2.8817
2.8877
2.8801
2.8839
Friday 21 June 2019 (21/06/2019)
2.8689
2.8670
2.8707
2.8634
2.8671
Thursday 20 June 2019 (20/06/2019)
2.8720
2.8698
2.8724
2.8700
2.8712
Wednesday 19 June 2019 (19/06/2019)
2.8646
2.8720
2.8716
2.8673
2.8695
Tuesday 18 June 2019 (18/06/2019)
2.8616
2.8639
2.8608
2.8571
2.8590
Monday 17 June 2019 (17/06/2019)
2.8650
2.8618
2.8657
2.8601
2.8629
Friday 14 June 2019 (14/06/2019)
2.8757
2.8688
2.8737
2.8664
2.8701
Thursday 13 June 2019 (13/06/2019)
2.8808
2.8756
2.8817
2.8798
2.8808
Wednesday 12 June 2019 (12/06/2019)
2.8968
2.8810
2.8897
2.8848
2.8873
Tuesday 11 June 2019 (11/06/2019)
2.8972
2.8973
2.8960
2.8932
2.8946
Monday 10 June 2019 (10/06/2019)
2.9005
2.8963
2.8984
2.8962
2.8973
Friday 7 June 2019 (07/06/2019)
2.8918
2.9031
2.9019
2.8976
2.8998
Thursday 6 June 2019 (06/06/2019)
2.9084
2.8925
2.9113
2.8969
2.9041
Wednesday 5 June 2019 (05/06/2019)
2.9125
2.9086
2.9073
2.9024
2.9049
Tuesday 4 June 2019 (04/06/2019)
2.9129
2.9124
2.9118
2.9115
2.9117
Monday 3 June 2019 (03/06/2019)
2.9040
2.9138
2.9063
2.9046
2.9055

May

Friday 31 May 2019 (31/05/2019)
2.8895
2.9087
2.8992
2.8961
2.8977
Thursday 30 May 2019 (30/05/2019)
2.9013
2.8891
2.9020
2.8927
2.8974
Wednesday 29 May 2019 (29/05/2019)
2.8989
2.9016
2.9042
2.9042
2.9042
Tuesday 28 May 2019 (28/05/2019)
2.8957
2.8996
2.9019
2.8995
2.9007
Monday 27 May 2019 (27/05/2019)
2.9000
2.8962
2.9003
2.8970
2.8987
Friday 24 May 2019 (24/05/2019)
2.8905
2.9018
2.8929
2.8905
2.8917
Thursday 23 May 2019 (23/05/2019)
2.8773
2.8913
2.8862
2.8847
2.8855
Wednesday 22 May 2019 (22/05/2019)
2.8794
2.8769
2.8821
2.8764
2.8793
Tuesday 21 May 2019 (21/05/2019)
2.8892
2.8795
2.8867
2.8798
2.8833
Monday 20 May 2019 (20/05/2019)
2.8811
2.8888
2.8900
2.8893
2.8897
Friday 17 May 2019 (17/05/2019)
2.8703
2.8674
2.8752
2.8682
2.8717
Thursday 16 May 2019 (16/05/2019)
2.8886
2.8699
2.8786
2.8735
2.8761
Wednesday 15 May 2019 (15/05/2019)
2.8919
2.8893
2.8914
2.8908
2.8911
Tuesday 14 May 2019 (14/05/2019)
2.8932
2.8921
2.8967
2.8956
2.8962
Monday 13 May 2019 (13/05/2019)
2.9024
2.8887
2.9060
2.8949
2.9005
Friday 10 May 2019 (10/05/2019)
2.9081
2.9086
2.9112
2.9107
2.9110
Thursday 9 May 2019 (09/05/2019)
2.8998
2.9069
2.9039
2.8935
2.8987
Wednesday 8 May 2019 (08/05/2019)
2.9070
2.9003
2.9069
2.9058
2.9064
Tuesday 7 May 2019 (07/05/2019)
2.8984
2.9071
2.9074
2.9031
2.9053
Monday 6 May 2019 (06/05/2019)
2.8902
2.8987
2.8966
2.8878
2.8922
Friday 3 May 2019 (03/05/2019)
2.8907
2.9100
2.9061
2.8965
2.9013
Thursday 2 May 2019 (02/05/2019)
2.8972
2.8911
2.9030
2.8993
2.9012
Wednesday 1 May 2019 (01/05/2019)
2.9145
2.8974
2.9146
2.9053
2.9100

April

Tuesday 30 April 2019 (30/04/2019)
2.9149
2.9151
2.9169
2.9106
2.9138
Monday 29 April 2019 (29/04/2019)
2.9092
2.9146
2.9146
2.9136
2.9141
Friday 26 April 2019 (26/04/2019)
2.9103
2.9088
2.9122
2.9099
2.9111
Thursday 25 April 2019 (25/04/2019)
2.8969
2.9102
2.9066
2.8966
2.9016
Wednesday 24 April 2019 (24/04/2019)
2.9276
2.8970
2.9200
2.8997
2.9099
Tuesday 23 April 2019 (23/04/2019)
2.9456
2.9278
2.9345
2.9307
2.9326
Monday 22 April 2019 (22/04/2019)
2.9523
2.9466
2.9508
2.9503
2.9506
Friday 19 April 2019 (19/04/2019)
2.9718
2.9564
2.9692
2.9574
2.9633
Thursday 18 April 2019 (18/04/2019)
2.9654
2.9718
2.9824
2.9654
2.9739
Wednesday 17 April 2019 (17/04/2019)
2.9591
2.9654
2.9754
2.9686
2.9720
Tuesday 16 April 2019 (16/04/2019)
2.9503
2.9590
2.9682
2.9558
2.9620
Monday 15 April 2019 (15/04/2019)
2.9489
2.9508
2.9548
2.9496
2.9522
Friday 12 April 2019 (12/04/2019)
2.9385
2.9513
2.9524
2.9422
2.9473
Thursday 11 April 2019 (11/04/2019)
2.9438
2.9383
2.9424
2.9401
2.9413
Wednesday 10 April 2019 (10/04/2019)
2.9164
2.9439
2.9355
2.9295
2.9325
Tuesday 9 April 2019 (09/04/2019)
2.9150
2.9165
2.9231
2.9206
2.9219
Monday 8 April 2019 (08/04/2019)
2.8988
2.9183
2.9083
2.9076
2.9080
Friday 5 April 2019 (05/04/2019)
2.8994
2.9070
2.9066
2.9012
2.9039
Thursday 4 April 2019 (04/04/2019)
2.9015
2.9005
2.9044
2.9026
2.9035
Wednesday 3 April 2019 (03/04/2019)
2.8853
2.9018
2.9015
2.8920
2.8968
Tuesday 2 April 2019 (02/04/2019)
2.9011
2.8859
2.8966
2.8891
2.8929
Monday 1 April 2019 (01/04/2019)
2.9031
2.9004
2.9039
2.9016
2.9028

March

Friday 29 March 2019 (29/03/2019)
2.8866
2.8925
2.9224
2.8917
2.9071
Thursday 28 March 2019 (28/03/2019)
2.8820
2.8865
2.8874
2.8869
2.8872
Wednesday 27 March 2019 (27/03/2019)
2.9064
2.8831
2.8908
2.8860
2.8884
Tuesday 26 March 2019 (26/03/2019)
2.8932
2.9063
2.9036
2.8986
2.9011
Monday 25 March 2019 (25/03/2019)
2.8768
2.8938
2.8922
2.8859
2.8891
Friday 22 March 2019 (22/03/2019)
2.8759
2.8772
2.8857
2.8799
2.8828
Thursday 21 March 2019 (21/03/2019)
2.8956
2.8769
2.8989
2.8949
2.8969
Wednesday 20 March 2019 (20/03/2019)
2.8862
2.8961
2.8887
2.8786
2.8837
Tuesday 19 March 2019 (19/03/2019)
2.8929
2.8875
2.8931
2.8913
2.8922
Monday 18 March 2019 (18/03/2019)
2.8940
2.8930
2.8955
2.8904
2.8930
Friday 15 March 2019 (15/03/2019)
2.8896
2.9015
2.9004
2.8984
2.8994
Thursday 14 March 2019 (14/03/2019)
2.8959
2.8896
2.8904
2.8869
2.8887
Wednesday 13 March 2019 (13/03/2019)
2.8806
2.8964
2.8997
2.8816
2.8907
Tuesday 12 March 2019 (12/03/2019)
2.8901
2.8819
2.8890
2.8863
2.8877
Monday 11 March 2019 (11/03/2019)
2.8787
2.8908
2.8923
2.8793
2.8858
Friday 8 March 2019 (08/03/2019)
2.8712
2.8813
2.8792
2.8672
2.8732
Thursday 7 March 2019 (07/03/2019)
2.8736
2.8719
2.8724
2.8707
2.8716
Wednesday 6 March 2019 (06/03/2019)
2.8921
2.8735
2.8858
2.8723
2.8791
Tuesday 5 March 2019 (05/03/2019)
2.8905
2.8913
2.8852
2.8798
2.8825
Monday 4 March 2019 (04/03/2019)
2.8884
2.8909
2.8919
2.8842
2.8881
Friday 1 March 2019 (01/03/2019)
2.8862
2.8845
2.8929
2.8921
2.8925

February

Thursday 28 February 2019 (28/02/2019)
2.9055
2.8867
2.8988
2.8957
2.8973
Wednesday 27 February 2019 (27/02/2019)
2.9254
2.9058
2.9214
2.9020
2.9117
Tuesday 26 February 2019 (26/02/2019)
2.9153
2.9248
2.9193
2.9159
2.9176
Monday 25 February 2019 (25/02/2019)
2.9178
2.9155
2.9163
2.9157
2.9160
Friday 22 February 2019 (22/02/2019)
2.8977
2.9040
2.9002
2.8946
2.8974
Thursday 21 February 2019 (21/02/2019)
2.9138
2.8985
2.9278
2.8922
2.9100
Wednesday 20 February 2019 (20/02/2019)
2.9223
2.9135
2.9193
2.9121
2.9157
Tuesday 19 February 2019 (19/02/2019)
2.9087
2.9226
2.9193
2.9113
2.9153
Monday 18 February 2019 (18/02/2019)
2.9169
2.9078
2.9124
2.9077
2.9101
Friday 15 February 2019 (15/02/2019)
2.8932
2.9177
2.9112
2.8950
2.9031
Thursday 14 February 2019 (14/02/2019)
2.8827
2.8931
2.8885
2.8861
2.8873
Wednesday 13 February 2019 (13/02/2019)
2.8912
2.8826
2.8972
2.8874
2.8923
Tuesday 12 February 2019 (12/02/2019)
2.8770
2.8917
2.8863
2.8858
2.8861
Monday 11 February 2019 (11/02/2019)
2.8873
2.8745
2.8864
2.8751
2.8808
Friday 8 February 2019 (08/02/2019)
2.8871
2.8930
2.8881
2.8790
2.8836
Thursday 7 February 2019 (07/02/2019)
2.9042
2.8870
2.9009
2.8943
2.8976
Wednesday 6 February 2019 (06/02/2019)
2.9625
2.9040
2.9493
2.9097
2.9295
Tuesday 5 February 2019 (05/02/2019)
2.9463
2.9627
2.9526
2.9408
2.9467
Monday 4 February 2019 (04/02/2019)
2.9670
2.9473
2.9531
2.9527
2.9529
Friday 1 February 2019 (01/02/2019)
2.9775
2.9699
2.9691
2.9654
2.9673

January

Thursday 31 January 2019 (31/01/2019)
2.9659
2.9772
2.9841
2.9775
2.9808
Wednesday 30 January 2019 (30/01/2019)
2.9358
2.9657
2.9713
2.9500
2.9607
Tuesday 29 January 2019 (29/01/2019)
2.9433
2.9360
2.9370
2.9359
2.9365
Monday 28 January 2019 (28/01/2019)
2.9581
2.9437
2.9575
2.9462
2.9519
Friday 25 January 2019 (25/01/2019)
2.9358
2.9642
2.9557
2.9404
2.9481
Thursday 24 January 2019 (24/01/2019)
2.9554
2.9366
2.9473
2.9344
2.9409
Wednesday 23 January 2019 (23/01/2019)
2.9432
2.9551
2.9491
2.9486
2.9489
Tuesday 22 January 2019 (22/01/2019)
2.9510
2.9431
2.9470
2.9443
2.9457
Monday 21 January 2019 (21/01/2019)
2.9437
2.9508
2.9496
2.9436
2.9466
Friday 18 January 2019 (18/01/2019)
2.9549
2.9467
2.9593
2.9508
2.9551
Thursday 17 January 2019 (17/01/2019)
2.9445
2.9553
2.9523
2.9418
2.9471
Wednesday 16 January 2019 (16/01/2019)
2.9568
2.9442
2.9570
2.9446
2.9508
Tuesday 15 January 2019 (15/01/2019)
2.9490
2.9574
2.9542
2.9511
2.9527
Monday 14 January 2019 (14/01/2019)
2.9482
2.9485
2.9549
2.9480
2.9515
Friday 11 January 2019 (11/01/2019)
2.9444
2.9563
2.9541
2.9495
2.9518
Thursday 10 January 2019 (10/01/2019)
2.9434
2.9431
2.9413
2.9351
2.9382
Wednesday 9 January 2019 (09/01/2019)
2.9472
2.9413
2.9433
2.9409
2.9421
Tuesday 8 January 2019 (08/01/2019)
2.9386
2.9471
2.9380
2.9321
2.9351
Monday 7 January 2019 (07/01/2019)
2.9366
2.9380
2.9446
2.9352
2.9399
Friday 4 January 2019 (04/01/2019)
2.9009
2.9361
2.9156
2.9053
2.9105
Thursday 3 January 2019 (03/01/2019)
2.8646
2.9012
2.8893
2.8813
2.8853
Wednesday 2 January 2019 (02/01/2019)
2.9110
2.8621
2.8819
2.8323
2.8571
Tuesday 1 January 2019 (01/01/2019)
2.9115
2.9106
2.9784
2.9012
2.9398