Australian Dollar-Malaysian Ringgit History: 2018

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 3.2465, reached on 01/01/2018

The lowest level of 2018 was 2.9132 reached 31/12/2018

The average level of 2018 was 3.0131

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/MYR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.9218
2.9085
2.9221
2.9132
2.9177
Friday 28 December 2018 (28/12/2018)
2.9317
2.9280
2.9298
2.9205
2.9252
Thursday 27 December 2018 (27/12/2018)
2.9533
2.9319
2.9414
2.9306
2.9360
Wednesday 26 December 2018 (26/12/2018)
2.9425
2.9538
2.9522
2.9386
2.9454
Tuesday 25 December 2018 (25/12/2018)
2.9503
2.9423
3.0371
2.9452
2.9912
Monday 24 December 2018 (24/12/2018)
2.9458
2.9467
2.9474
2.9448
2.9461
Friday 21 December 2018 (21/12/2018)
2.9823
2.9395
2.9648
2.9514
2.9581
Thursday 20 December 2018 (20/12/2018)
2.9703
2.9824
2.9799
2.9758
2.9779
Wednesday 19 December 2018 (19/12/2018)
3.0137
2.9710
2.9989
2.9857
2.9923
Tuesday 18 December 2018 (18/12/2018)
2.9913
3.0131
3.0076
2.9993
3.0035
Monday 17 December 2018 (17/12/2018)
3.0015
2.9905
2.9956
2.9946
2.9951
Friday 14 December 2018 (14/12/2018)
3.0175
3.0042
3.0042
2.9945
2.9994
Thursday 13 December 2018 (13/12/2018)
3.0184
3.0184
3.0239
3.0234
3.0237
Wednesday 12 December 2018 (12/12/2018)
3.0163
3.0186
3.0266
3.0190
3.0228
Tuesday 11 December 2018 (11/12/2018)
2.9997
3.0166
3.0164
3.0111
3.0138
Monday 10 December 2018 (10/12/2018)
2.9910
2.9993
3.0013
2.9986
3.0000
Friday 7 December 2018 (07/12/2018)
3.0110
2.9984
3.0087
3.0037
3.0062
Thursday 6 December 2018 (06/12/2018)
3.0161
3.0094
3.0163
3.0058
3.0111
Wednesday 5 December 2018 (05/12/2018)
3.0452
3.0170
3.0454
3.0246
3.0350
Tuesday 4 December 2018 (04/12/2018)
3.0628
3.0445
3.0630
3.0337
3.0484
Monday 3 December 2018 (03/12/2018)
3.0825
3.0627
3.0752
3.0589
3.0671

November

Friday 30 November 2018 (30/11/2018)
3.0626
3.0569
3.0640
3.0565
3.0603
Thursday 29 November 2018 (29/11/2018)
3.0657
3.0617
3.0643
3.0604
3.0624
Wednesday 28 November 2018 (28/11/2018)
3.0275
3.0658
3.0499
3.0494
3.0497
Tuesday 27 November 2018 (27/11/2018)
3.0239
3.0277
3.0325
3.0268
3.0297
Monday 26 November 2018 (26/11/2018)
3.0334
3.0236
3.0376
3.0357
3.0367
Friday 23 November 2018 (23/11/2018)
3.0405
3.0365
3.0392
3.0384
3.0388
Thursday 22 November 2018 (22/11/2018)
3.0322
3.0401
3.0387
3.0335
3.0361
Wednesday 21 November 2018 (21/11/2018)
3.0241
3.0317
3.0350
3.0317
3.0334
Tuesday 20 November 2018 (20/11/2018)
3.0550
3.0231
3.0399
3.0334
3.0367
Monday 19 November 2018 (19/11/2018)
3.0665
3.0549
3.0572
3.0568
3.0570
Friday 16 November 2018 (16/11/2018)
3.0465
3.0687
3.0609
3.0468
3.0539
Thursday 15 November 2018 (15/11/2018)
3.0337
3.0465
3.0395
3.0390
3.0393
Wednesday 14 November 2018 (14/11/2018)
3.0299
3.0342
3.0336
3.0256
3.0296
Tuesday 13 November 2018 (13/11/2018)
3.0006
3.0317
3.0253
3.0131
3.0192
Monday 12 November 2018 (12/11/2018)
3.0181
3.0012
3.0203
3.0110
3.0157
Friday 9 November 2018 (09/11/2018)
3.0242
3.0237
3.0254
3.0227
3.0241
Thursday 8 November 2018 (08/11/2018)
3.0184
3.0245
3.0273
3.0249
3.0261
Wednesday 7 November 2018 (07/11/2018)
3.0155
3.0189
3.0245
3.0228
3.0237
Tuesday 6 November 2018 (06/11/2018)
3.0096
3.0161
3.0144
3.0088
3.0116
Monday 5 November 2018 (05/11/2018)
2.9949
3.0101
3.0084
3.0005
3.0045
Friday 2 November 2018 (02/11/2018)
3.0090
3.0013
3.0155
3.0090
3.0123
Thursday 1 November 2018 (01/11/2018)
2.9620
3.0093
3.0059
2.9730
2.9895

October

Wednesday 31 October 2018 (31/10/2018)
2.9675
2.9624
2.9695
2.9667
2.9681
Tuesday 30 October 2018 (30/10/2018)
2.9501
2.9667
2.9739
2.9517
2.9628
Monday 29 October 2018 (29/10/2018)
2.9620
2.9508
2.9569
2.9553
2.9561
Friday 26 October 2018 (26/10/2018)
2.9510
2.9660
2.9542
2.9408
2.9475
Thursday 25 October 2018 (25/10/2018)
2.9420
2.9506
2.9516
2.9451
2.9484
Wednesday 24 October 2018 (24/10/2018)
2.9508
2.9428
2.9504
2.9435
2.9470
Tuesday 23 October 2018 (23/10/2018)
2.9401
2.9508
2.9426
2.9397
2.9412
Monday 22 October 2018 (22/10/2018)
2.9570
2.9405
2.9530
2.9512
2.9521
Friday 19 October 2018 (19/10/2018)
2.9550
2.9604
2.9649
2.9616
2.9633
Thursday 18 October 2018 (18/10/2018)
2.9552
2.9544
2.9637
2.9588
2.9613
Wednesday 17 October 2018 (17/10/2018)
2.9635
2.9552
2.9625
2.9612
2.9619
Tuesday 16 October 2018 (16/10/2018)
2.9641
2.9634
2.9623
2.9611
2.9617
Monday 15 October 2018 (15/10/2018)
2.9509
2.9638
2.9646
2.9593
2.9620
Friday 12 October 2018 (12/10/2018)
2.9608
2.9563
2.9600
2.9587
2.9594
Thursday 11 October 2018 (11/10/2018)
2.9323
2.9614
2.9558
2.9454
2.9506
Wednesday 10 October 2018 (10/10/2018)
2.9544
2.9321
2.9556
2.9288
2.9422
Tuesday 9 October 2018 (09/10/2018)
2.9418
2.9549
2.9487
2.9366
2.9427
Monday 8 October 2018 (08/10/2018)
2.9225
2.9422
2.9373
2.9255
2.9314
Friday 5 October 2018 (05/10/2018)
2.9349
2.9269
2.9317
2.9233
2.9275
Thursday 4 October 2018 (04/10/2018)
2.9372
2.9352
2.9393
2.9323
2.9358
Wednesday 3 October 2018 (03/10/2018)
2.9749
2.9364
2.9629
2.9541
2.9585
Tuesday 2 October 2018 (02/10/2018)
2.9905
2.9750
2.9838
2.9720
2.9779
Monday 1 October 2018 (01/10/2018)
2.9855
2.9905
2.9902
2.9867
2.9885

September

Friday 28 September 2018 (28/09/2018)
2.9825
2.9893
2.9866
2.9843
2.9855
Thursday 27 September 2018 (27/09/2018)
3.0024
2.9831
2.9939
2.9870
2.9905
Wednesday 26 September 2018 (26/09/2018)
2.9965
3.0038
3.0073
3.0070
3.0072
Tuesday 25 September 2018 (25/09/2018)
2.9936
2.9971
2.9968
2.9968
2.9968
Monday 24 September 2018 (24/09/2018)
3.0040
2.9935
3.0039
3.0025
3.0032
Friday 21 September 2018 (21/09/2018)
3.0139
3.0174
3.0128
3.0124
3.0126
Thursday 20 September 2018 (20/09/2018)
3.0003
3.0139
3.0126
3.0029
3.0078
Wednesday 19 September 2018 (19/09/2018)
2.9912
3.0005
3.0066
2.9990
3.0028
Tuesday 18 September 2018 (18/09/2018)
2.9553
2.9916
2.9821
2.9648
2.9735
Monday 17 September 2018 (17/09/2018)
2.9546
2.9562
2.9630
2.9603
2.9617
Friday 14 September 2018 (14/09/2018)
2.9779
2.9582
2.9719
2.9696
2.9708
Thursday 13 September 2018 (13/09/2018)
2.9704
2.9786
2.9825
2.9788
2.9807
Wednesday 12 September 2018 (12/09/2018)
2.9458
2.9702
2.9639
2.9538
2.9589
Tuesday 11 September 2018 (11/09/2018)
2.9481
2.9456
2.9545
2.9497
2.9521
Monday 10 September 2018 (10/09/2018)
2.9469
2.9480
2.9512
2.9453
2.9483
Friday 7 September 2018 (07/09/2018)
2.9798
2.9503
2.9772
2.9620
2.9696
Thursday 6 September 2018 (06/09/2018)
2.9866
2.9752
2.9781
2.9778
2.9780
Wednesday 5 September 2018 (05/09/2018)
2.9716
2.9867
2.9788
2.9776
2.9782
Tuesday 4 September 2018 (04/09/2018)
2.9740
2.9716
2.9836
2.9720
2.9778
Monday 3 September 2018 (03/09/2018)
2.9580
2.9746
2.9770
2.9602
2.9686

August

Friday 31 August 2018 (31/08/2018)
2.9877
2.9605
2.9716
2.9678
2.9697
Thursday 30 August 2018 (30/08/2018)
3.0151
2.9872
2.9984
2.9943
2.9964
Wednesday 29 August 2018 (29/08/2018)
3.0135
3.0156
3.0118
3.0091
3.0105
Tuesday 28 August 2018 (28/08/2018)
3.0095
3.0127
3.0154
3.0112
3.0133
Monday 27 August 2018 (27/08/2018)
3.0023
3.0094
3.0073
3.0022
3.0048
Friday 24 August 2018 (24/08/2018)
2.9717
2.9965
3.0010
2.9896
2.9953
Thursday 23 August 2018 (23/08/2018)
3.0013
2.9714
2.9969
2.9852
2.9911
Wednesday 22 August 2018 (22/08/2018)
3.0148
3.0005
3.0120
3.0081
3.0101
Tuesday 21 August 2018 (21/08/2018)
3.0052
3.0142
3.0171
3.0102
3.0137
Monday 20 August 2018 (20/08/2018)
2.9963
3.0054
3.0038
2.9961
3.0000
Friday 17 August 2018 (17/08/2018)
2.9785
3.0026
2.9928
2.9840
2.9884
Thursday 16 August 2018 (16/08/2018)
2.9671
2.9786
2.9733
2.9715
2.9724
Wednesday 15 August 2018 (15/08/2018)
2.9642
2.9664
2.9643
2.9604
2.9624
Tuesday 14 August 2018 (14/08/2018)
2.9757
2.9644
2.9696
2.9615
2.9656
Monday 13 August 2018 (13/08/2018)
2.9765
2.9770
2.9838
2.9781
2.9810
Friday 10 August 2018 (10/08/2018)
3.0030
2.9824
2.9842
2.9801
2.9822
Thursday 9 August 2018 (09/08/2018)
3.0248
3.0025
3.0206
3.0160
3.0183
Wednesday 8 August 2018 (08/08/2018)
3.0250
3.0246
3.0262
3.0219
3.0241
Tuesday 7 August 2018 (07/08/2018)
3.0107
3.0240
3.0245
3.0184
3.0215
Monday 6 August 2018 (06/08/2018)
3.0163
3.0105
3.0169
3.0115
3.0142
Friday 3 August 2018 (03/08/2018)
2.9939
3.0206
3.0149
3.0043
3.0096
Thursday 2 August 2018 (02/08/2018)
3.0096
2.9931
2.9994
2.9978
2.9986
Wednesday 1 August 2018 (01/08/2018)
2.9990
3.0098
3.0095
2.9960
3.0028

July

Tuesday 31 July 2018 (31/07/2018)
3.0044
2.9992
3.0128
3.0066
3.0097
Monday 30 July 2018 (30/07/2018)
3.0034
3.0044
3.0055
3.0023
3.0039
Friday 27 July 2018 (27/07/2018)
2.9987
3.0072
3.0048
3.0015
3.0032
Thursday 26 July 2018 (26/07/2018)
3.0153
2.9982
3.0118
3.0096
3.0107
Wednesday 25 July 2018 (25/07/2018)
3.0129
3.0152
3.0044
3.0040
3.0042
Tuesday 24 July 2018 (24/07/2018)
2.9987
3.0126
3.0064
3.0001
3.0033
Monday 23 July 2018 (23/07/2018)
3.0169
2.9987
3.0065
3.0059
3.0062
Friday 20 July 2018 (20/07/2018)
2.9896
3.0109
3.0059
2.9947
3.0003
Thursday 19 July 2018 (19/07/2018)
3.0032
2.9896
2.9958
2.9930
2.9944
Wednesday 18 July 2018 (18/07/2018)
2.9835
3.0035
2.9923
2.9835
2.9879
Tuesday 17 July 2018 (17/07/2018)
2.9875
2.9821
2.9989
2.9835
2.9912
Monday 16 July 2018 (16/07/2018)
3.0038
2.9874
3.0039
2.9925
2.9982
Friday 13 July 2018 (13/07/2018)
2.9924
3.0067
3.0032
2.9868
2.9950
Thursday 12 July 2018 (12/07/2018)
2.9728
2.9917
2.9921
2.9797
2.9859
Wednesday 11 July 2018 (11/07/2018)
2.9853
2.9726
2.9819
2.9790
2.9805
Tuesday 10 July 2018 (10/07/2018)
3.0076
2.9842
2.9954
2.9888
2.9921
Monday 9 July 2018 (09/07/2018)
3.0007
3.0072
3.0131
3.0102
3.0117
Friday 6 July 2018 (06/07/2018)
2.9852
3.0009
2.9969
2.9954
2.9962
Thursday 5 July 2018 (05/07/2018)
2.9925
2.9856
2.9918
2.9900
2.9909
Wednesday 4 July 2018 (04/07/2018)
2.9805
2.9931
2.9947
2.9928
2.9938
Tuesday 3 July 2018 (03/07/2018)
2.9633
2.9806
2.9809
2.9782
2.9796
Monday 2 July 2018 (02/07/2018)
2.9851
2.9639
2.9716
2.9689
2.9703

June

Friday 29 June 2018 (29/06/2018)
2.9688
2.9839
2.9799
2.9786
2.9793
Thursday 28 June 2018 (28/06/2018)
2.9583
2.9684
2.9662
2.9590
2.9626
Wednesday 27 June 2018 (27/06/2018)
2.9717
2.9572
2.9687
2.9630
2.9659
Tuesday 26 June 2018 (26/06/2018)
2.9737
2.9722
2.9786
2.9762
2.9774
Monday 25 June 2018 (25/06/2018)
2.9721
2.9735
2.9755
2.9730
2.9743
Friday 22 June 2018 (22/06/2018)
2.9595
2.9790
2.9773
2.9668
2.9721
Thursday 21 June 2018 (21/06/2018)
2.9506
2.9612
2.9610
2.9556
2.9583
Wednesday 20 June 2018 (20/06/2018)
2.9561
2.9514
2.9622
2.9528
2.9575
Tuesday 19 June 2018 (19/06/2018)
2.9575
2.9551
2.9532
2.9512
2.9522
Monday 18 June 2018 (18/06/2018)
2.9718
2.9576
2.9724
2.9604
2.9664
Friday 15 June 2018 (15/06/2018)
2.9736
2.9789
2.9830
2.9717
2.9774
Thursday 14 June 2018 (14/06/2018)
3.0144
2.9738
3.0126
2.9956
3.0041
Wednesday 13 June 2018 (13/06/2018)
3.0218
3.0155
3.0221
3.0180
3.0201
Tuesday 12 June 2018 (12/06/2018)
3.0295
3.0198
3.0351
3.0333
3.0342
Monday 11 June 2018 (11/06/2018)
3.0305
3.0282
3.0325
3.0311
3.0318
Friday 8 June 2018 (08/06/2018)
3.0308
3.0332
3.0226
3.0203
3.0215
Thursday 7 June 2018 (07/06/2018)
3.0427
3.0310
3.0388
3.0378
3.0383
Wednesday 6 June 2018 (06/06/2018)
3.0272
3.0422
3.0442
3.0410
3.0426
Tuesday 5 June 2018 (05/06/2018)
3.0384
3.0267
3.0366
3.0362
3.0364
Monday 4 June 2018 (04/06/2018)
3.0094
3.0377
3.0405
3.0175
3.0290
Friday 1 June 2018 (01/06/2018)
3.0075
3.0136
3.0093
3.0086
3.0090

May

Thursday 31 May 2018 (31/05/2018)
3.0170
3.0084
3.0200
3.0142
3.0171
Wednesday 30 May 2018 (30/05/2018)
2.9800
3.0177
3.0127
2.9928
3.0028
Tuesday 29 May 2018 (29/05/2018)
3.0038
2.9791
2.9976
2.9923
2.9950
Monday 28 May 2018 (28/05/2018)
3.0067
3.0041
3.0091
3.0089
3.0090
Friday 25 May 2018 (25/05/2018)
3.0109
3.0062
3.0120
3.0080
3.0100
Thursday 24 May 2018 (24/05/2018)
3.0085
3.0109
3.0110
3.0100
3.0105
Wednesday 23 May 2018 (23/05/2018)
3.0046
3.0089
3.0000
2.9971
2.9986
Tuesday 22 May 2018 (22/05/2018)
3.0158
3.0043
3.0138
3.0106
3.0122
Monday 21 May 2018 (21/05/2018)
2.9864
3.0160
2.9977
2.9875
2.9926
Friday 18 May 2018 (18/05/2018)
2.9797
2.9822
2.9861
2.9848
2.9855
Thursday 17 May 2018 (17/05/2018)
2.9811
2.9799
2.9847
2.9840
2.9844
Wednesday 16 May 2018 (16/05/2018)
2.9529
2.9812
2.9744
2.9670
2.9707
Tuesday 15 May 2018 (15/05/2018)
2.9743
2.9532
2.9661
2.9590
2.9626
Monday 14 May 2018 (14/05/2018)
2.9803
2.9714
3.0004
2.9815
2.9910
Friday 11 May 2018 (11/05/2018)
2.9715
2.9785
3.0223
2.9773
2.9998
Thursday 10 May 2018 (10/05/2018)
3.0156
2.9712
3.0108
2.9716
2.9912
Wednesday 9 May 2018 (09/05/2018)
2.9698
3.0159
3.0086
2.9560
2.9823
Tuesday 8 May 2018 (08/05/2018)
2.9628
2.9714
2.9724
2.9559
2.9642
Monday 7 May 2018 (07/05/2018)
2.9636
2.9632
2.9654
2.9635
2.9645
Friday 4 May 2018 (04/05/2018)
2.9685
2.9749
2.9647
2.9623
2.9635
Thursday 3 May 2018 (03/05/2018)
2.9437
2.9674
2.9580
2.9551
2.9566
Wednesday 2 May 2018 (02/05/2018)
2.9326
2.9442
2.9502
2.9465
2.9484
Tuesday 1 May 2018 (01/05/2018)
2.9522
2.9325
2.9623
2.9359
2.9491

April

Monday 30 April 2018 (30/04/2018)
2.9661
2.9522
2.9605
2.9590
2.9598
Friday 27 April 2018 (27/04/2018)
2.9579
2.9707
2.9635
2.9562
2.9599
Thursday 26 April 2018 (26/04/2018)
2.9589
2.9595
2.9629
2.9623
2.9626
Wednesday 25 April 2018 (25/04/2018)
2.9682
2.9598
2.9626
2.9596
2.9611
Tuesday 24 April 2018 (24/04/2018)
2.9624
2.9691
2.9683
2.9666
2.9675
Monday 23 April 2018 (23/04/2018)
2.9838
2.9631
2.9803
2.9781
2.9792
Friday 20 April 2018 (20/04/2018)
3.0015
2.9927
2.9965
2.9918
2.9942
Thursday 19 April 2018 (19/04/2018)
3.0243
3.0026
3.0136
3.0102
3.0119
Wednesday 18 April 2018 (18/04/2018)
3.0205
3.0251
3.0258
3.0192
3.0225
Tuesday 17 April 2018 (17/04/2018)
3.0185
3.0202
3.0235
3.0233
3.0234
Monday 16 April 2018 (16/04/2018)
3.0128
3.0187
3.0191
3.0146
3.0169
Friday 13 April 2018 (13/04/2018)
3.0057
3.0124
3.0196
3.0176
3.0186
Thursday 12 April 2018 (12/04/2018)
3.0060
3.0045
3.0030
3.0026
3.0028
Wednesday 11 April 2018 (11/04/2018)
2.9984
3.0061
2.9989
2.9975
2.9982
Tuesday 10 April 2018 (10/04/2018)
2.9766
2.9986
2.9902
2.9900
2.9901
Monday 9 April 2018 (09/04/2018)
2.9692
2.9792
2.9697
2.9689
2.9693
Friday 6 April 2018 (06/04/2018)
2.9636
2.9736
2.9697
2.9690
2.9694
Thursday 5 April 2018 (05/04/2018)
2.9903
2.9630
2.9795
2.9695
2.9745
Wednesday 4 April 2018 (04/04/2018)
2.9747
2.9900
2.9772
2.9718
2.9745
Tuesday 3 April 2018 (03/04/2018)
2.9549
2.9744
2.9694
2.9685
2.9690
Monday 2 April 2018 (02/04/2018)
2.9665
2.9538
2.9632
2.9591
2.9612

March

Friday 30 March 2018 (30/03/2018)
2.9710
2.9707
2.9708
2.9707
2.9708
Thursday 29 March 2018 (29/03/2018)
2.9530
2.9707
2.9696
2.9613
2.9655
Wednesday 28 March 2018 (28/03/2018)
2.9779
2.9529
2.9681
2.9540
2.9611
Tuesday 27 March 2018 (27/03/2018)
3.0195
2.9784
3.0009
2.9830
2.9920
Monday 26 March 2018 (26/03/2018)
3.0135
3.0164
3.0169
3.0143
3.0156
Friday 23 March 2018 (23/03/2018)
3.0109
3.0159
3.0207
3.0185
3.0196
Thursday 22 March 2018 (22/03/2018)
3.0433
3.0091
3.0286
3.0218
3.0252
Wednesday 21 March 2018 (21/03/2018)
3.0132
3.0480
3.0308
3.0188
3.0248
Tuesday 20 March 2018 (20/03/2018)
3.0171
3.0101
3.0178
3.0130
3.0154
Monday 19 March 2018 (19/03/2018)
3.0143
3.0186
3.0165
3.0141
3.0153
Friday 16 March 2018 (16/03/2018)
3.0559
3.0161
3.0408
3.0271
3.0340
Thursday 15 March 2018 (15/03/2018)
3.0773
3.0529
3.0750
3.0602
3.0676
Wednesday 14 March 2018 (14/03/2018)
3.0642
3.0765
3.0783
3.0649
3.0716
Tuesday 13 March 2018 (13/03/2018)
3.0720
3.0638
3.0689
3.0630
3.0660
Monday 12 March 2018 (12/03/2018)
3.0739
3.0715
3.0736
3.0706
3.0721
Friday 9 March 2018 (09/03/2018)
3.0429
3.0730
3.0594
3.0552
3.0573
Thursday 8 March 2018 (08/03/2018)
3.0542
3.0426
3.0496
3.0452
3.0474
Wednesday 7 March 2018 (07/03/2018)
3.0295
3.0547
3.0455
3.0360
3.0408
Tuesday 6 March 2018 (06/03/2018)
3.0309
3.0303
3.0402
3.0358
3.0380
Monday 5 March 2018 (05/03/2018)
3.0258
3.0312
3.0286
3.0200
3.0243
Friday 2 March 2018 (02/03/2018)
3.0400
3.0527
3.0424
3.0356
3.0390
Thursday 1 March 2018 (01/03/2018)
3.0397
3.0471
3.0414
3.0367
3.0391

February

Wednesday 28 February 2018 (28/02/2018)
3.0554
3.0385
3.0564
3.0469
3.0517
Tuesday 27 February 2018 (27/02/2018)
3.0612
3.0560
3.0623
3.0608
3.0616
Monday 26 February 2018 (26/02/2018)
3.0702
3.0618
3.0705
3.0637
3.0671
Friday 23 February 2018 (23/02/2018)
3.0686
3.0732
3.0604
3.0528
3.0566
Thursday 22 February 2018 (22/02/2018)
3.0451
3.0689
3.0626
3.0598
3.0612
Wednesday 21 February 2018 (21/02/2018)
3.0753
3.0419
3.0707
3.0602
3.0655
Tuesday 20 February 2018 (20/02/2018)
3.0772
3.0747
3.0847
3.0746
3.0797
Monday 19 February 2018 (19/02/2018)
3.0785
3.0766
3.0823
3.0757
3.0790
Friday 16 February 2018 (16/02/2018)
3.0904
3.0804
3.0958
3.0832
3.0895
Thursday 15 February 2018 (15/02/2018)
3.0923
3.0912
3.0897
3.0831
3.0864
Wednesday 14 February 2018 (14/02/2018)
3.0945
3.0931
3.0786
3.0583
3.0685
Tuesday 13 February 2018 (13/02/2018)
3.0925
3.0947
3.0945
3.0945
3.0945
Monday 12 February 2018 (12/02/2018)
3.0926
3.0936
3.0941
3.0923
3.0932
Friday 9 February 2018 (09/02/2018)
3.0550
3.0909
3.0774
3.0718
3.0746
Thursday 8 February 2018 (08/02/2018)
3.0537
3.0557
3.0726
3.0615
3.0671
Wednesday 7 February 2018 (07/02/2018)
3.0881
3.0532
3.0760
3.0647
3.0704
Tuesday 6 February 2018 (06/02/2018)
3.0714
3.0886
3.0745
3.0663
3.0704
Monday 5 February 2018 (05/02/2018)
3.0746
3.0696
3.0893
3.0793
3.0843
Friday 2 February 2018 (02/02/2018)
3.1343
3.0807
3.1164
3.0915
3.1040
Thursday 1 February 2018 (01/02/2018)
3.1428
3.1343
3.1356
3.1261
3.1309

January

Wednesday 31 January 2018 (31/01/2018)
3.1568
3.1417
3.1582
3.1481
3.1532
Tuesday 30 January 2018 (30/01/2018)
3.1404
3.1584
3.1575
3.1345
3.1460
Monday 29 January 2018 (29/01/2018)
3.1426
3.1407
3.1384
3.1383
3.1384
Friday 26 January 2018 (26/01/2018)
3.1231
3.1436
3.1387
3.1330
3.1359
Thursday 25 January 2018 (25/01/2018)
3.1443
3.1180
3.1493
3.1135
3.1314
Wednesday 24 January 2018 (24/01/2018)
3.1368
3.1478
3.1488
3.1404
3.1446
Tuesday 23 January 2018 (23/01/2018)
3.1491
3.1425
3.1375
3.1355
3.1365
Monday 22 January 2018 (22/01/2018)
3.1491
3.1494
3.1496
3.1462
3.1479
Friday 19 January 2018 (19/01/2018)
3.1639
3.1511
3.1590
3.1536
3.1563
Thursday 18 January 2018 (18/01/2018)
3.1547
3.1642
3.1597
3.1581
3.1589
Wednesday 17 January 2018 (17/01/2018)
3.1558
3.1549
3.1735
3.1480
3.1608
Tuesday 16 January 2018 (16/01/2018)
3.1388
3.1559
3.1520
3.1459
3.1490
Monday 15 January 2018 (15/01/2018)
3.1436
3.1405
3.1437
3.1434
3.1436
Friday 12 January 2018 (12/01/2018)
3.1353
3.1396
3.1339
3.1308
3.1324
Thursday 11 January 2018 (11/01/2018)
3.1390
3.1360
3.1424
3.1335
3.1380
Wednesday 10 January 2018 (10/01/2018)
3.1308
3.1393
3.1353
3.1337
3.1345
Tuesday 9 January 2018 (09/01/2018)
3.1341
3.1288
3.1407
3.1363
3.1385
Monday 8 January 2018 (08/01/2018)
3.1374
3.1342
3.1369
3.1317
3.1343
Friday 5 January 2018 (05/01/2018)
3.1461
3.1426
3.1389
3.1370
3.1380
Thursday 4 January 2018 (04/01/2018)
3.1451
3.1468
3.1473
3.1450
3.1462
Wednesday 3 January 2018 (03/01/2018)
3.1453
3.1446
3.1499
3.1429
3.1464
Tuesday 2 January 2018 (02/01/2018)
3.1658
3.1461
3.1600
3.1539
3.1570
Monday 1 January 2018 (01/01/2018)
3.1681
3.1661
3.2465
3.1658
3.2062