Australian Dollar-Malaysian Ringgit History: 2018

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3.2465 on 01/01/2018

Lowest exchange rate of 2018: 2.9132 on 31/12/2018

Average exchange rate of 2018: 3.0131

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.9218
2.9085
2.9221
2.9132
2.9177
Friday 28 December 2018 (28/12/2018)
2.9317
2.9280
2.9298
2.9205
2.9252
Thursday 27 December 2018 (27/12/2018)
2.9533
2.9319
2.9414
2.9306
2.9360
Wednesday 26 December 2018 (26/12/2018)
2.9425
2.9538
2.9522
2.9386
2.9454
Tuesday 25 December 2018 (25/12/2018)
2.9503
2.9423
3.0371
2.9452
2.9912
Monday 24 December 2018 (24/12/2018)
2.9458
2.9467
2.9474
2.9448
2.9461
Friday 21 December 2018 (21/12/2018)
2.9823
2.9395
2.9648
2.9514
2.9581
Thursday 20 December 2018 (20/12/2018)
2.9703
2.9824
2.9799
2.9758
2.9779
Wednesday 19 December 2018 (19/12/2018)
3.0137
2.9710
2.9989
2.9857
2.9923
Tuesday 18 December 2018 (18/12/2018)
2.9913
3.0131
3.0076
2.9993
3.0035
Monday 17 December 2018 (17/12/2018)
3.0015
2.9905
2.9956
2.9946
2.9951
Friday 14 December 2018 (14/12/2018)
3.0175
3.0042
3.0042
2.9945
2.9994
Thursday 13 December 2018 (13/12/2018)
3.0184
3.0184
3.0239
3.0234
3.0237
Wednesday 12 December 2018 (12/12/2018)
3.0163
3.0186
3.0266
3.0190
3.0228
Tuesday 11 December 2018 (11/12/2018)
2.9997
3.0166
3.0164
3.0111
3.0138
Monday 10 December 2018 (10/12/2018)
2.9910
2.9993
3.0013
2.9986
3.0000
Friday 7 December 2018 (07/12/2018)
3.0110
2.9984
3.0087
3.0037
3.0062
Thursday 6 December 2018 (06/12/2018)
3.0161
3.0094
3.0163
3.0058
3.0111
Wednesday 5 December 2018 (05/12/2018)
3.0452
3.0170
3.0454
3.0246
3.0350
Tuesday 4 December 2018 (04/12/2018)
3.0628
3.0445
3.0630
3.0337
3.0484
Monday 3 December 2018 (03/12/2018)
3.0825
3.0627
3.0752
3.0589
3.0671

November

Friday 30 November 2018 (30/11/2018)
3.0626
3.0569
3.0640
3.0565
3.0603
Thursday 29 November 2018 (29/11/2018)
3.0657
3.0617
3.0643
3.0604
3.0624
Wednesday 28 November 2018 (28/11/2018)
3.0275
3.0658
3.0499
3.0494
3.0497
Tuesday 27 November 2018 (27/11/2018)
3.0239
3.0277
3.0325
3.0268
3.0297
Monday 26 November 2018 (26/11/2018)
3.0334
3.0236
3.0376
3.0357
3.0367
Friday 23 November 2018 (23/11/2018)
3.0405
3.0365
3.0392
3.0384
3.0388
Thursday 22 November 2018 (22/11/2018)
3.0322
3.0401
3.0387
3.0335
3.0361
Wednesday 21 November 2018 (21/11/2018)
3.0241
3.0317
3.0350
3.0317
3.0334
Tuesday 20 November 2018 (20/11/2018)
3.0550
3.0231
3.0399
3.0334
3.0367
Monday 19 November 2018 (19/11/2018)
3.0665
3.0549
3.0572
3.0568
3.0570
Friday 16 November 2018 (16/11/2018)
3.0465
3.0687
3.0609
3.0468
3.0539
Thursday 15 November 2018 (15/11/2018)
3.0337
3.0465
3.0395
3.0390
3.0393
Wednesday 14 November 2018 (14/11/2018)
3.0299
3.0342
3.0336
3.0256
3.0296
Tuesday 13 November 2018 (13/11/2018)
3.0006
3.0317
3.0253
3.0131
3.0192
Monday 12 November 2018 (12/11/2018)
3.0181
3.0012
3.0203
3.0110
3.0157
Friday 9 November 2018 (09/11/2018)
3.0242
3.0237
3.0254
3.0227
3.0241
Thursday 8 November 2018 (08/11/2018)
3.0184
3.0245
3.0273
3.0249
3.0261
Wednesday 7 November 2018 (07/11/2018)
3.0155
3.0189
3.0245
3.0228
3.0237
Tuesday 6 November 2018 (06/11/2018)
3.0096
3.0161
3.0144
3.0088
3.0116
Monday 5 November 2018 (05/11/2018)
2.9949
3.0101
3.0084
3.0005
3.0045
Friday 2 November 2018 (02/11/2018)
3.0090
3.0013
3.0155
3.0090
3.0123
Thursday 1 November 2018 (01/11/2018)
2.9620
3.0093
3.0059
2.9730
2.9895

October

Wednesday 31 October 2018 (31/10/2018)
2.9675
2.9624
2.9695
2.9667
2.9681
Tuesday 30 October 2018 (30/10/2018)
2.9501
2.9667
2.9739
2.9517
2.9628
Monday 29 October 2018 (29/10/2018)
2.9620
2.9508
2.9569
2.9553
2.9561
Friday 26 October 2018 (26/10/2018)
2.9510
2.9660
2.9542
2.9408
2.9475
Thursday 25 October 2018 (25/10/2018)
2.9420
2.9506
2.9516
2.9451
2.9484
Wednesday 24 October 2018 (24/10/2018)
2.9508
2.9428
2.9504
2.9435
2.9470
Tuesday 23 October 2018 (23/10/2018)
2.9401
2.9508
2.9426
2.9397
2.9412
Monday 22 October 2018 (22/10/2018)
2.9570
2.9405
2.9530
2.9512
2.9521
Friday 19 October 2018 (19/10/2018)
2.9550
2.9604
2.9649
2.9616
2.9633
Thursday 18 October 2018 (18/10/2018)
2.9552
2.9544
2.9637
2.9588
2.9613
Wednesday 17 October 2018 (17/10/2018)
2.9635
2.9552
2.9625
2.9612
2.9619
Tuesday 16 October 2018 (16/10/2018)
2.9641
2.9634
2.9623
2.9611
2.9617
Monday 15 October 2018 (15/10/2018)
2.9509
2.9638
2.9646
2.9593
2.9620
Friday 12 October 2018 (12/10/2018)
2.9608
2.9563
2.9600
2.9587
2.9594
Thursday 11 October 2018 (11/10/2018)
2.9323
2.9614
2.9558
2.9454
2.9506
Wednesday 10 October 2018 (10/10/2018)
2.9544
2.9321
2.9556
2.9288
2.9422
Tuesday 9 October 2018 (09/10/2018)
2.9418
2.9549
2.9487
2.9366
2.9427
Monday 8 October 2018 (08/10/2018)
2.9225
2.9422
2.9373
2.9255
2.9314
Friday 5 October 2018 (05/10/2018)
2.9349
2.9269
2.9317
2.9233
2.9275
Thursday 4 October 2018 (04/10/2018)
2.9372
2.9352
2.9393
2.9323
2.9358
Wednesday 3 October 2018 (03/10/2018)
2.9749
2.9364
2.9629
2.9541
2.9585
Tuesday 2 October 2018 (02/10/2018)
2.9905
2.9750
2.9838
2.9720
2.9779
Monday 1 October 2018 (01/10/2018)
2.9855
2.9905
2.9902
2.9867
2.9885

September

Friday 28 September 2018 (28/09/2018)
2.9825
2.9893
2.9866
2.9843
2.9855
Thursday 27 September 2018 (27/09/2018)
3.0024
2.9831
2.9939
2.9870
2.9905
Wednesday 26 September 2018 (26/09/2018)
2.9965
3.0038
3.0073
3.0070
3.0072
Tuesday 25 September 2018 (25/09/2018)
2.9936
2.9971
2.9968
2.9968
2.9968
Monday 24 September 2018 (24/09/2018)
3.0040
2.9935
3.0039
3.0025
3.0032
Friday 21 September 2018 (21/09/2018)
3.0139
3.0174
3.0128
3.0124
3.0126
Thursday 20 September 2018 (20/09/2018)
3.0003
3.0139
3.0126
3.0029
3.0078
Wednesday 19 September 2018 (19/09/2018)
2.9912
3.0005
3.0066
2.9990
3.0028
Tuesday 18 September 2018 (18/09/2018)
2.9553
2.9916
2.9821
2.9648
2.9735
Monday 17 September 2018 (17/09/2018)
2.9546
2.9562
2.9630
2.9603
2.9617
Friday 14 September 2018 (14/09/2018)
2.9779
2.9582
2.9719
2.9696
2.9708
Thursday 13 September 2018 (13/09/2018)
2.9704
2.9786
2.9825
2.9788
2.9807
Wednesday 12 September 2018 (12/09/2018)
2.9458
2.9702
2.9639
2.9538
2.9589
Tuesday 11 September 2018 (11/09/2018)
2.9481
2.9456
2.9545
2.9497
2.9521
Monday 10 September 2018 (10/09/2018)
2.9469
2.9480
2.9512
2.9453
2.9483
Friday 7 September 2018 (07/09/2018)
2.9798
2.9503
2.9772
2.9620
2.9696
Thursday 6 September 2018 (06/09/2018)
2.9866
2.9752
2.9781
2.9778
2.9780
Wednesday 5 September 2018 (05/09/2018)
2.9716
2.9867
2.9788
2.9776
2.9782
Tuesday 4 September 2018 (04/09/2018)
2.9740
2.9716
2.9836
2.9720
2.9778
Monday 3 September 2018 (03/09/2018)
2.9580
2.9746
2.9770
2.9602
2.9686

August

Friday 31 August 2018 (31/08/2018)
2.9877
2.9605
2.9716
2.9678
2.9697
Thursday 30 August 2018 (30/08/2018)
3.0151
2.9872
2.9984
2.9943
2.9964
Wednesday 29 August 2018 (29/08/2018)
3.0135
3.0156
3.0118
3.0091
3.0105
Tuesday 28 August 2018 (28/08/2018)
3.0095
3.0127
3.0154
3.0112
3.0133
Monday 27 August 2018 (27/08/2018)
3.0023
3.0094
3.0073
3.0022
3.0048
Friday 24 August 2018 (24/08/2018)
2.9717
2.9965
3.0010
2.9896
2.9953
Thursday 23 August 2018 (23/08/2018)
3.0013
2.9714
2.9969
2.9852
2.9911
Wednesday 22 August 2018 (22/08/2018)
3.0148
3.0005
3.0120
3.0081
3.0101
Tuesday 21 August 2018 (21/08/2018)
3.0052
3.0142
3.0171
3.0102
3.0137
Monday 20 August 2018 (20/08/2018)
2.9963
3.0054
3.0038
2.9961
3.0000
Friday 17 August 2018 (17/08/2018)
2.9785
3.0026
2.9928
2.9840
2.9884
Thursday 16 August 2018 (16/08/2018)
2.9671
2.9786
2.9733
2.9715
2.9724
Wednesday 15 August 2018 (15/08/2018)
2.9642
2.9664
2.9643
2.9604
2.9624
Tuesday 14 August 2018 (14/08/2018)
2.9757
2.9644
2.9696
2.9615
2.9656
Monday 13 August 2018 (13/08/2018)
2.9765
2.9770
2.9838
2.9781
2.9810
Friday 10 August 2018 (10/08/2018)
3.0030
2.9824
2.9842
2.9801
2.9822
Thursday 9 August 2018 (09/08/2018)
3.0248
3.0025
3.0206
3.0160
3.0183
Wednesday 8 August 2018 (08/08/2018)
3.0250
3.0246
3.0262
3.0219
3.0241
Tuesday 7 August 2018 (07/08/2018)
3.0107
3.0240
3.0245
3.0184
3.0215
Monday 6 August 2018 (06/08/2018)
3.0163
3.0105
3.0169
3.0115
3.0142
Friday 3 August 2018 (03/08/2018)
2.9939
3.0206
3.0149
3.0043
3.0096
Thursday 2 August 2018 (02/08/2018)
3.0096
2.9931
2.9994
2.9978
2.9986
Wednesday 1 August 2018 (01/08/2018)
2.9990
3.0098
3.0095
2.9960
3.0028

July

Tuesday 31 July 2018 (31/07/2018)
3.0044
2.9992
3.0128
3.0066
3.0097
Monday 30 July 2018 (30/07/2018)
3.0034
3.0044
3.0055
3.0023
3.0039
Friday 27 July 2018 (27/07/2018)
2.9987
3.0072
3.0048
3.0015
3.0032
Thursday 26 July 2018 (26/07/2018)
3.0153
2.9982
3.0118
3.0096
3.0107
Wednesday 25 July 2018 (25/07/2018)
3.0129
3.0152
3.0044
3.0040
3.0042
Tuesday 24 July 2018 (24/07/2018)
2.9987
3.0126
3.0064
3.0001
3.0033
Monday 23 July 2018 (23/07/2018)
3.0169
2.9987
3.0065
3.0059
3.0062
Friday 20 July 2018 (20/07/2018)
2.9896
3.0109
3.0059
2.9947
3.0003
Thursday 19 July 2018 (19/07/2018)
3.0032
2.9896
2.9958
2.9930
2.9944
Wednesday 18 July 2018 (18/07/2018)
2.9835
3.0035
2.9923
2.9835
2.9879
Tuesday 17 July 2018 (17/07/2018)
2.9875
2.9821
2.9989
2.9835
2.9912
Monday 16 July 2018 (16/07/2018)
3.0038
2.9874
3.0039
2.9925
2.9982
Friday 13 July 2018 (13/07/2018)
2.9924
3.0067
3.0032
2.9868
2.9950
Thursday 12 July 2018 (12/07/2018)
2.9728
2.9917
2.9921
2.9797
2.9859
Wednesday 11 July 2018 (11/07/2018)
2.9853
2.9726
2.9819
2.9790
2.9805
Tuesday 10 July 2018 (10/07/2018)
3.0076
2.9842
2.9954
2.9888
2.9921
Monday 9 July 2018 (09/07/2018)
3.0007
3.0072
3.0131
3.0102
3.0117
Friday 6 July 2018 (06/07/2018)
2.9852
3.0009
2.9969
2.9954
2.9962
Thursday 5 July 2018 (05/07/2018)
2.9925
2.9856
2.9918
2.9900
2.9909
Wednesday 4 July 2018 (04/07/2018)
2.9805
2.9931
2.9947
2.9928
2.9938
Tuesday 3 July 2018 (03/07/2018)
2.9633
2.9806
2.9809
2.9782
2.9796
Monday 2 July 2018 (02/07/2018)
2.9851
2.9639
2.9716
2.9689
2.9703

June

Friday 29 June 2018 (29/06/2018)
2.9688
2.9839
2.9799
2.9786
2.9793
Thursday 28 June 2018 (28/06/2018)
2.9583
2.9684
2.9662
2.9590
2.9626
Wednesday 27 June 2018 (27/06/2018)
2.9717
2.9572
2.9687
2.9630
2.9659
Tuesday 26 June 2018 (26/06/2018)
2.9737
2.9722
2.9786
2.9762
2.9774
Monday 25 June 2018 (25/06/2018)
2.9721
2.9735
2.9755
2.9730
2.9743
Friday 22 June 2018 (22/06/2018)
2.9595
2.9790
2.9773
2.9668
2.9721
Thursday 21 June 2018 (21/06/2018)
2.9506
2.9612
2.9610
2.9556
2.9583
Wednesday 20 June 2018 (20/06/2018)
2.9561
2.9514
2.9622
2.9528
2.9575
Tuesday 19 June 2018 (19/06/2018)
2.9575
2.9551
2.9532
2.9512
2.9522
Monday 18 June 2018 (18/06/2018)
2.9718
2.9576
2.9724
2.9604
2.9664
Friday 15 June 2018 (15/06/2018)
2.9736
2.9789
2.9830
2.9717
2.9774
Thursday 14 June 2018 (14/06/2018)
3.0144
2.9738
3.0126
2.9956
3.0041
Wednesday 13 June 2018 (13/06/2018)
3.0218
3.0155
3.0221
3.0180
3.0201
Tuesday 12 June 2018 (12/06/2018)
3.0295
3.0198
3.0351
3.0333
3.0342
Monday 11 June 2018 (11/06/2018)
3.0305
3.0282
3.0325
3.0311
3.0318
Friday 8 June 2018 (08/06/2018)
3.0308
3.0332
3.0226
3.0203
3.0215
Thursday 7 June 2018 (07/06/2018)
3.0427
3.0310
3.0388
3.0378
3.0383
Wednesday 6 June 2018 (06/06/2018)
3.0272
3.0422
3.0442
3.0410
3.0426
Tuesday 5 June 2018 (05/06/2018)
3.0384
3.0267
3.0366
3.0362
3.0364
Monday 4 June 2018 (04/06/2018)
3.0094
3.0377
3.0405
3.0175
3.0290
Friday 1 June 2018 (01/06/2018)
3.0075
3.0136
3.0093
3.0086
3.0090

May

Thursday 31 May 2018 (31/05/2018)
3.0170
3.0084
3.0200
3.0142
3.0171
Wednesday 30 May 2018 (30/05/2018)
2.9800
3.0177
3.0127
2.9928
3.0028
Tuesday 29 May 2018 (29/05/2018)
3.0038
2.9791
2.9976
2.9923
2.9950
Monday 28 May 2018 (28/05/2018)
3.0067
3.0041
3.0091
3.0089
3.0090
Friday 25 May 2018 (25/05/2018)
3.0109
3.0062
3.0120
3.0080
3.0100
Thursday 24 May 2018 (24/05/2018)
3.0085
3.0109
3.0110
3.0100
3.0105
Wednesday 23 May 2018 (23/05/2018)
3.0046
3.0089
3.0000
2.9971
2.9986
Tuesday 22 May 2018 (22/05/2018)
3.0158
3.0043
3.0138
3.0106
3.0122
Monday 21 May 2018 (21/05/2018)
2.9864
3.0160
2.9977
2.9875
2.9926
Friday 18 May 2018 (18/05/2018)
2.9797
2.9822
2.9861
2.9848
2.9855
Thursday 17 May 2018 (17/05/2018)
2.9811
2.9799
2.9847
2.9840
2.9844
Wednesday 16 May 2018 (16/05/2018)
2.9529
2.9812
2.9744
2.9670
2.9707
Tuesday 15 May 2018 (15/05/2018)
2.9743
2.9532
2.9661
2.9590
2.9626
Monday 14 May 2018 (14/05/2018)
2.9803
2.9714
3.0004
2.9815
2.9910
Friday 11 May 2018 (11/05/2018)
2.9715
2.9785
3.0223
2.9773
2.9998
Thursday 10 May 2018 (10/05/2018)
3.0156
2.9712
3.0108
2.9716
2.9912
Wednesday 9 May 2018 (09/05/2018)
2.9698
3.0159
3.0086
2.9560
2.9823
Tuesday 8 May 2018 (08/05/2018)
2.9628
2.9714
2.9724
2.9559
2.9642
Monday 7 May 2018 (07/05/2018)
2.9636
2.9632
2.9654
2.9635
2.9645
Friday 4 May 2018 (04/05/2018)
2.9685
2.9749
2.9647
2.9623
2.9635
Thursday 3 May 2018 (03/05/2018)
2.9437
2.9674
2.9580
2.9551
2.9566
Wednesday 2 May 2018 (02/05/2018)
2.9326
2.9442
2.9502
2.9465
2.9484
Tuesday 1 May 2018 (01/05/2018)
2.9522
2.9325
2.9623
2.9359
2.9491

April

Monday 30 April 2018 (30/04/2018)
2.9661
2.9522
2.9605
2.9590
2.9598
Friday 27 April 2018 (27/04/2018)
2.9579
2.9707
2.9635
2.9562
2.9599
Thursday 26 April 2018 (26/04/2018)
2.9589
2.9595
2.9629
2.9623
2.9626
Wednesday 25 April 2018 (25/04/2018)
2.9682
2.9598
2.9626
2.9596
2.9611
Tuesday 24 April 2018 (24/04/2018)
2.9624
2.9691
2.9683
2.9666
2.9675
Monday 23 April 2018 (23/04/2018)
2.9838
2.9631
2.9803
2.9781
2.9792
Friday 20 April 2018 (20/04/2018)
3.0015
2.9927
2.9965
2.9918
2.9942
Thursday 19 April 2018 (19/04/2018)
3.0243
3.0026
3.0136
3.0102
3.0119
Wednesday 18 April 2018 (18/04/2018)
3.0205
3.0251
3.0258
3.0192
3.0225
Tuesday 17 April 2018 (17/04/2018)
3.0185
3.0202
3.0235
3.0233
3.0234
Monday 16 April 2018 (16/04/2018)
3.0128
3.0187
3.0191
3.0146
3.0169
Friday 13 April 2018 (13/04/2018)
3.0057
3.0124
3.0196
3.0176
3.0186
Thursday 12 April 2018 (12/04/2018)
3.0060
3.0045
3.0030
3.0026
3.0028
Wednesday 11 April 2018 (11/04/2018)
2.9984
3.0061
2.9989
2.9975
2.9982
Tuesday 10 April 2018 (10/04/2018)
2.9766
2.9986
2.9902
2.9900
2.9901
Monday 9 April 2018 (09/04/2018)
2.9692
2.9792
2.9697
2.9689
2.9693
Friday 6 April 2018 (06/04/2018)
2.9636
2.9736
2.9697
2.9690
2.9694
Thursday 5 April 2018 (05/04/2018)
2.9903
2.9630
2.9795
2.9695
2.9745
Wednesday 4 April 2018 (04/04/2018)
2.9747
2.9900
2.9772
2.9718
2.9745
Tuesday 3 April 2018 (03/04/2018)
2.9549
2.9744
2.9694
2.9685
2.9690
Monday 2 April 2018 (02/04/2018)
2.9665
2.9538
2.9632
2.9591
2.9612

March

Friday 30 March 2018 (30/03/2018)
2.9710
2.9707
2.9708
2.9707
2.9708
Thursday 29 March 2018 (29/03/2018)
2.9530
2.9707
2.9696
2.9613
2.9655
Wednesday 28 March 2018 (28/03/2018)
2.9779
2.9529
2.9681
2.9540
2.9611
Tuesday 27 March 2018 (27/03/2018)
3.0195
2.9784
3.0009
2.9830
2.9920
Monday 26 March 2018 (26/03/2018)
3.0135
3.0164
3.0169
3.0143
3.0156
Friday 23 March 2018 (23/03/2018)
3.0109
3.0159
3.0207
3.0185
3.0196
Thursday 22 March 2018 (22/03/2018)
3.0433
3.0091
3.0286
3.0218
3.0252
Wednesday 21 March 2018 (21/03/2018)
3.0132
3.0480
3.0308
3.0188
3.0248
Tuesday 20 March 2018 (20/03/2018)
3.0171
3.0101
3.0178
3.0130
3.0154
Monday 19 March 2018 (19/03/2018)
3.0143
3.0186
3.0165
3.0141
3.0153
Friday 16 March 2018 (16/03/2018)
3.0559
3.0161
3.0408
3.0271
3.0340
Thursday 15 March 2018 (15/03/2018)
3.0773
3.0529
3.0750
3.0602
3.0676
Wednesday 14 March 2018 (14/03/2018)
3.0642
3.0765
3.0783
3.0649
3.0716
Tuesday 13 March 2018 (13/03/2018)
3.0720
3.0638
3.0689
3.0630
3.0660
Monday 12 March 2018 (12/03/2018)
3.0739
3.0715
3.0736
3.0706
3.0721
Friday 9 March 2018 (09/03/2018)
3.0429
3.0730
3.0594
3.0552
3.0573
Thursday 8 March 2018 (08/03/2018)
3.0542
3.0426
3.0496
3.0452
3.0474
Wednesday 7 March 2018 (07/03/2018)
3.0295
3.0547
3.0455
3.0360
3.0408
Tuesday 6 March 2018 (06/03/2018)
3.0309
3.0303
3.0402
3.0358
3.0380
Monday 5 March 2018 (05/03/2018)
3.0258
3.0312
3.0286
3.0200
3.0243
Friday 2 March 2018 (02/03/2018)
3.0400
3.0527
3.0424
3.0356
3.0390
Thursday 1 March 2018 (01/03/2018)
3.0397
3.0471
3.0414
3.0367
3.0391

February

Wednesday 28 February 2018 (28/02/2018)
3.0554
3.0385
3.0564
3.0469
3.0517
Tuesday 27 February 2018 (27/02/2018)
3.0612
3.0560
3.0623
3.0608
3.0616
Monday 26 February 2018 (26/02/2018)
3.0702
3.0618
3.0705
3.0637
3.0671
Friday 23 February 2018 (23/02/2018)
3.0686
3.0732
3.0604
3.0528
3.0566
Thursday 22 February 2018 (22/02/2018)
3.0451
3.0689
3.0626
3.0598
3.0612
Wednesday 21 February 2018 (21/02/2018)
3.0753
3.0419
3.0707
3.0602
3.0655
Tuesday 20 February 2018 (20/02/2018)
3.0772
3.0747
3.0847
3.0746
3.0797
Monday 19 February 2018 (19/02/2018)
3.0785
3.0766
3.0823
3.0757
3.0790
Friday 16 February 2018 (16/02/2018)
3.0904
3.0804
3.0958
3.0832
3.0895
Thursday 15 February 2018 (15/02/2018)
3.0923
3.0912
3.0897
3.0831
3.0864
Wednesday 14 February 2018 (14/02/2018)
3.0945
3.0931
3.0786
3.0583
3.0685
Tuesday 13 February 2018 (13/02/2018)
3.0925
3.0947
3.0945
3.0945
3.0945
Monday 12 February 2018 (12/02/2018)
3.0926
3.0936
3.0941
3.0923
3.0932
Friday 9 February 2018 (09/02/2018)
3.0550
3.0909
3.0774
3.0718
3.0746
Thursday 8 February 2018 (08/02/2018)
3.0537
3.0557
3.0726
3.0615
3.0671
Wednesday 7 February 2018 (07/02/2018)
3.0881
3.0532
3.0760
3.0647
3.0704
Tuesday 6 February 2018 (06/02/2018)
3.0714
3.0886
3.0745
3.0663
3.0704
Monday 5 February 2018 (05/02/2018)
3.0746
3.0696
3.0893
3.0793
3.0843
Friday 2 February 2018 (02/02/2018)
3.1343
3.0807
3.1164
3.0915
3.1040
Thursday 1 February 2018 (01/02/2018)
3.1428
3.1343
3.1356
3.1261
3.1309

January

Wednesday 31 January 2018 (31/01/2018)
3.1568
3.1417
3.1582
3.1481
3.1532
Tuesday 30 January 2018 (30/01/2018)
3.1404
3.1584
3.1575
3.1345
3.1460
Monday 29 January 2018 (29/01/2018)
3.1426
3.1407
3.1384
3.1383
3.1384
Friday 26 January 2018 (26/01/2018)
3.1231
3.1436
3.1387
3.1330
3.1359
Thursday 25 January 2018 (25/01/2018)
3.1443
3.1180
3.1493
3.1135
3.1314
Wednesday 24 January 2018 (24/01/2018)
3.1368
3.1478
3.1488
3.1404
3.1446
Tuesday 23 January 2018 (23/01/2018)
3.1491
3.1425
3.1375
3.1355
3.1365
Monday 22 January 2018 (22/01/2018)
3.1491
3.1494
3.1496
3.1462
3.1479
Friday 19 January 2018 (19/01/2018)
3.1639
3.1511
3.1590
3.1536
3.1563
Thursday 18 January 2018 (18/01/2018)
3.1547
3.1642
3.1597
3.1581
3.1589
Wednesday 17 January 2018 (17/01/2018)
3.1558
3.1549
3.1735
3.1480
3.1608
Tuesday 16 January 2018 (16/01/2018)
3.1388
3.1559
3.1520
3.1459
3.1490
Monday 15 January 2018 (15/01/2018)
3.1436
3.1405
3.1437
3.1434
3.1436
Friday 12 January 2018 (12/01/2018)
3.1353
3.1396
3.1339
3.1308
3.1324
Thursday 11 January 2018 (11/01/2018)
3.1390
3.1360
3.1424
3.1335
3.1380
Wednesday 10 January 2018 (10/01/2018)
3.1308
3.1393
3.1353
3.1337
3.1345
Tuesday 9 January 2018 (09/01/2018)
3.1341
3.1288
3.1407
3.1363
3.1385
Monday 8 January 2018 (08/01/2018)
3.1374
3.1342
3.1369
3.1317
3.1343
Friday 5 January 2018 (05/01/2018)
3.1461
3.1426
3.1389
3.1370
3.1380
Thursday 4 January 2018 (04/01/2018)
3.1451
3.1468
3.1473
3.1450
3.1462
Wednesday 3 January 2018 (03/01/2018)
3.1453
3.1446
3.1499
3.1429
3.1464
Tuesday 2 January 2018 (02/01/2018)
3.1658
3.1461
3.1600
3.1539
3.1570
Monday 1 January 2018 (01/01/2018)
3.1681
3.1661
3.2465
3.1658
3.2062