Australian Dollar-Malaysian Ringgit History: 2017
Go
Set AlertDaily AUD/MYR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.4236 on 16/02/2017
Lowest exchange rate of 2017: 3.0663 on 08/12/2017
Average exchange rate of 2017: 3.2933
Historical Graph For Converting Australian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.1665 | 3.1685 | 3.1989 | 3.1695 | 3.1842 |
| Thursday 28 December 2017 (28/12/2017) | 3.1710 | 3.1666 | 3.1701 | 3.1688 | 3.1695 |
| Wednesday 27 December 2017 (27/12/2017) | 3.1560 | 3.1725 | 3.1695 | 3.1633 | 3.1664 |
| Tuesday 26 December 2017 (26/12/2017) | 3.1524 | 3.1561 | 3.1508 | 3.1475 | 3.1492 |
| Monday 25 December 2017 (25/12/2017) | 3.1458 | 3.1527 | 3.1740 | 3.1497 | 3.1619 |
| Friday 22 December 2017 (22/12/2017) | 3.1409 | 3.1479 | 3.1550 | 3.1494 | 3.1522 |
| Thursday 21 December 2017 (21/12/2017) | 3.1240 | 3.1417 | 3.1306 | 3.1211 | 3.1259 |
| Wednesday 20 December 2017 (20/12/2017) | 3.1211 | 3.1235 | 3.1243 | 3.1238 | 3.1241 |
| Tuesday 19 December 2017 (19/12/2017) | 3.1273 | 3.1214 | 3.1231 | 3.1227 | 3.1229 |
| Monday 18 December 2017 (18/12/2017) | 3.1180 | 3.1281 | 3.1277 | 3.1196 | 3.1237 |
| Friday 15 December 2017 (15/12/2017) | 3.1295 | 3.1185 | 3.1421 | 3.1323 | 3.1372 |
| Thursday 14 December 2017 (14/12/2017) | 3.1140 | 3.1293 | 3.1250 | 3.1202 | 3.1226 |
| Wednesday 13 December 2017 (13/12/2017) | 3.0809 | 3.1181 | 3.1017 | 3.0982 | 3.1000 |
| Tuesday 12 December 2017 (12/12/2017) | 3.0668 | 3.0815 | 3.0778 | 3.0710 | 3.0744 |
| Monday 11 December 2017 (11/12/2017) | 3.0680 | 3.0686 | 3.0681 | 3.0672 | 3.0677 |
| Friday 8 December 2017 (08/12/2017) | 3.0693 | 3.0614 | 3.0683 | 3.0663 | 3.0673 |
| Thursday 7 December 2017 (07/12/2017) | 3.0824 | 3.0690 | 3.0756 | 3.0687 | 3.0722 |
| Wednesday 6 December 2017 (06/12/2017) | 3.0880 | 3.0821 | 3.0891 | 3.0816 | 3.0854 |
| Tuesday 5 December 2017 (05/12/2017) | 3.0869 | 3.0885 | 3.1063 | 3.0876 | 3.0970 |
| Monday 4 December 2017 (04/12/2017) | 3.1012 | 3.0881 | 3.1045 | 3.0863 | 3.0954 |
| Friday 1 December 2017 (01/12/2017) | 3.0915 | 3.1091 | 3.1260 | 3.0923 | 3.1092 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.0931 | 3.0911 | 3.0963 | 3.0918 | 3.0941 |
| Wednesday 29 November 2017 (29/11/2017) | 3.1181 | 3.0939 | 3.1117 | 3.0983 | 3.1050 |
| Tuesday 28 November 2017 (28/11/2017) | 3.1245 | 3.1175 | 3.1222 | 3.1169 | 3.1196 |
| Monday 27 November 2017 (27/11/2017) | 3.1298 | 3.1243 | 3.1364 | 3.1327 | 3.1346 |
| Friday 24 November 2017 (24/11/2017) | 3.1309 | 3.1326 | 3.1352 | 3.1347 | 3.1350 |
| Thursday 23 November 2017 (23/11/2017) | 3.1286 | 3.1307 | 3.1343 | 3.1329 | 3.1336 |
| Wednesday 22 November 2017 (22/11/2017) | 3.1353 | 3.1284 | 3.1265 | 3.1159 | 3.1212 |
| Tuesday 21 November 2017 (21/11/2017) | 3.1264 | 3.1376 | 3.1328 | 3.1253 | 3.1291 |
| Monday 20 November 2017 (20/11/2017) | 3.1369 | 3.1262 | 3.1387 | 3.1358 | 3.1373 |
| Friday 17 November 2017 (17/11/2017) | 3.1636 | 3.1469 | 3.1459 | 3.1399 | 3.1429 |
| Thursday 16 November 2017 (16/11/2017) | 3.1697 | 3.1633 | 3.1683 | 3.1669 | 3.1676 |
| Wednesday 15 November 2017 (15/11/2017) | 3.1941 | 3.1706 | 3.1784 | 3.1721 | 3.1753 |
| Tuesday 14 November 2017 (14/11/2017) | 3.1901 | 3.1968 | 3.1991 | 3.1963 | 3.1977 |
| Monday 13 November 2017 (13/11/2017) | 3.2015 | 3.1904 | 3.2016 | 3.1957 | 3.1987 |
| Friday 10 November 2017 (10/11/2017) | 3.2307 | 3.2112 | 3.2268 | 3.2165 | 3.2217 |
| Thursday 9 November 2017 (09/11/2017) | 3.2461 | 3.2306 | 3.2386 | 3.2214 | 3.2300 |
| Wednesday 8 November 2017 (08/11/2017) | 3.2364 | 3.2453 | 3.2432 | 3.2328 | 3.2380 |
| Tuesday 7 November 2017 (07/11/2017) | 3.2495 | 3.2368 | 3.2343 | 3.2319 | 3.2331 |
| Monday 6 November 2017 (06/11/2017) | 3.2390 | 3.2501 | 3.2510 | 3.2425 | 3.2468 |
| Friday 3 November 2017 (03/11/2017) | 3.2649 | 3.2398 | 3.2591 | 3.2419 | 3.2505 |
| Thursday 2 November 2017 (02/11/2017) | 3.2468 | 3.2651 | 3.2661 | 3.2507 | 3.2584 |
| Wednesday 1 November 2017 (01/11/2017) | 3.2394 | 3.2467 | 3.2515 | 3.2421 | 3.2468 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.2552 | 3.2395 | 3.2511 | 3.2384 | 3.2448 |
| Monday 30 October 2017 (30/10/2017) | 3.2472 | 3.2588 | 3.2520 | 3.2481 | 3.2501 |
| Friday 27 October 2017 (27/10/2017) | 3.2458 | 3.2574 | 3.2437 | 3.2363 | 3.2400 |
| Thursday 26 October 2017 (26/10/2017) | 3.2613 | 3.2418 | 3.2598 | 3.2479 | 3.2539 |
| Wednesday 25 October 2017 (25/10/2017) | 3.2903 | 3.2617 | 3.2897 | 3.2588 | 3.2743 |
| Tuesday 24 October 2017 (24/10/2017) | 3.3092 | 3.2901 | 3.2996 | 3.2929 | 3.2963 |
| Monday 23 October 2017 (23/10/2017) | 3.2964 | 3.3103 | 3.3046 | 3.3041 | 3.3044 |
| Friday 20 October 2017 (20/10/2017) | 3.3245 | 3.3112 | 3.3135 | 3.3007 | 3.3071 |
| Thursday 19 October 2017 (19/10/2017) | 3.3107 | 3.3237 | 3.3243 | 3.3144 | 3.3194 |
| Wednesday 18 October 2017 (18/10/2017) | 3.3135 | 3.3109 | 3.3102 | 3.3037 | 3.3070 |
| Tuesday 17 October 2017 (17/10/2017) | 3.3064 | 3.3135 | 3.3145 | 3.3048 | 3.3097 |
| Monday 16 October 2017 (16/10/2017) | 3.3224 | 3.3058 | 3.3172 | 3.3117 | 3.3145 |
| Friday 13 October 2017 (13/10/2017) | 3.3025 | 3.3317 | 3.3217 | 3.3063 | 3.3140 |
| Thursday 12 October 2017 (12/10/2017) | 3.2864 | 3.3029 | 3.3000 | 3.2955 | 3.2978 |
| Wednesday 11 October 2017 (11/10/2017) | 3.2837 | 3.2894 | 3.2846 | 3.2829 | 3.2838 |
| Tuesday 10 October 2017 (10/10/2017) | 3.2804 | 3.2838 | 3.2863 | 3.2841 | 3.2852 |
| Monday 9 October 2017 (09/10/2017) | 3.2943 | 3.2822 | 3.2906 | 3.2814 | 3.2860 |
| Friday 6 October 2017 (06/10/2017) | 3.2936 | 3.2918 | 3.2906 | 3.2812 | 3.2859 |
| Thursday 5 October 2017 (05/10/2017) | 3.3220 | 3.2933 | 3.3096 | 3.2951 | 3.3024 |
| Wednesday 4 October 2017 (04/10/2017) | 3.3166 | 3.3217 | 3.3227 | 3.3162 | 3.3195 |
| Tuesday 3 October 2017 (03/10/2017) | 3.3118 | 3.3174 | 3.3148 | 3.3088 | 3.3118 |
| Monday 2 October 2017 (02/10/2017) | 3.3097 | 3.3122 | 3.3134 | 3.3099 | 3.3117 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.3156 | 3.3111 | 3.3151 | 3.3071 | 3.3111 |
| Thursday 28 September 2017 (28/09/2017) | 3.3118 | 3.3230 | 3.3111 | 3.3094 | 3.3103 |
| Wednesday 27 September 2017 (27/09/2017) | 3.3123 | 3.3131 | 3.3164 | 3.3129 | 3.3147 |
| Tuesday 26 September 2017 (26/09/2017) | 3.3340 | 3.3120 | 3.3274 | 3.3262 | 3.3268 |
| Monday 25 September 2017 (25/09/2017) | 3.3413 | 3.3343 | 3.3376 | 3.3340 | 3.3358 |
| Friday 22 September 2017 (22/09/2017) | 3.2669 | 3.3413 | 3.3323 | 3.2803 | 3.3063 |
| Thursday 21 September 2017 (21/09/2017) | 3.3422 | 3.3278 | 3.3283 | 3.3450 | 3.3367 |
| Wednesday 20 September 2017 (20/09/2017) | 3.3042 | 3.3940 | 3.3573 | 3.3414 | 3.3494 |
| Tuesday 19 September 2017 (19/09/2017) | 3.2831 | 3.3509 | 3.3426 | 3.2974 | 3.3200 |
| Monday 18 September 2017 (18/09/2017) | 3.3044 | 3.3277 | 3.3323 | 3.3123 | 3.3223 |
| Friday 15 September 2017 (15/09/2017) | 3.3088 | 3.3520 | 3.3531 | 3.3145 | 3.3338 |
| Thursday 14 September 2017 (14/09/2017) | 3.3235 | 3.3563 | 3.3535 | 3.3381 | 3.3458 |
| Wednesday 13 September 2017 (13/09/2017) | 3.3136 | 3.3457 | 3.3601 | 3.3219 | 3.3410 |
| Tuesday 12 September 2017 (12/09/2017) | 3.3335 | 3.3733 | 3.3700 | 3.3423 | 3.3562 |
| Monday 11 September 2017 (11/09/2017) | 3.3466 | 3.3739 | 3.3741 | 3.3485 | 3.3613 |
| Friday 8 September 2017 (08/09/2017) | 3.3245 | 3.3755 | 3.3855 | 3.3410 | 3.3633 |
| Thursday 7 September 2017 (07/09/2017) | 3.3432 | 3.3780 | 3.3813 | 3.3457 | 3.3635 |
| Wednesday 6 September 2017 (06/09/2017) | 3.3490 | 3.3940 | 3.3810 | 3.3570 | 3.3690 |
| Tuesday 5 September 2017 (05/09/2017) | 3.3458 | 3.4034 | 3.3926 | 3.3752 | 3.3839 |
| Monday 4 September 2017 (04/09/2017) | 3.3477 | 3.3939 | 3.3939 | 3.3609 | 3.3774 |
| Friday 1 September 2017 (01/09/2017) | 3.3274 | 3.4055 | 3.3938 | 3.3529 | 3.3734 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.3421 | 3.3848 | 3.3658 | 3.3546 | 3.3602 |
| Wednesday 30 August 2017 (30/08/2017) | 3.3588 | 3.3816 | 3.3811 | 3.3751 | 3.3781 |
| Tuesday 29 August 2017 (29/08/2017) | 3.3359 | 3.4043 | 3.3911 | 3.3376 | 3.3644 |
| Monday 28 August 2017 (28/08/2017) | 3.2966 | 3.3962 | 3.3879 | 3.3135 | 3.3507 |
| Friday 25 August 2017 (25/08/2017) | 3.3296 | 3.3799 | 3.3765 | 3.3374 | 3.3570 |
| Thursday 24 August 2017 (24/08/2017) | 3.3218 | 3.3847 | 3.3700 | 3.3254 | 3.3477 |
| Wednesday 23 August 2017 (23/08/2017) | 3.3312 | 3.3805 | 3.3772 | 3.3326 | 3.3549 |
| Tuesday 22 August 2017 (22/08/2017) | 3.3345 | 3.3861 | 3.3814 | 3.3450 | 3.3632 |
| Monday 21 August 2017 (21/08/2017) | 3.3454 | 3.4055 | 3.4005 | 3.3496 | 3.3751 |
| Friday 18 August 2017 (18/08/2017) | 3.3281 | 3.3988 | 3.3867 | 3.3422 | 3.3645 |
| Thursday 17 August 2017 (17/08/2017) | 3.3340 | 3.3923 | 3.3919 | 3.3599 | 3.3759 |
| Wednesday 16 August 2017 (16/08/2017) | 3.3134 | 3.3856 | 3.3573 | 3.3510 | 3.3542 |
| Tuesday 15 August 2017 (15/08/2017) | 3.3239 | 3.3599 | 3.3641 | 3.3333 | 3.3487 |
| Monday 14 August 2017 (14/08/2017) | 3.3208 | 3.3745 | 3.3735 | 3.3289 | 3.3512 |
| Friday 11 August 2017 (11/08/2017) | 3.3130 | 3.3906 | 3.3818 | 3.3140 | 3.3479 |
| Thursday 10 August 2017 (10/08/2017) | 3.3239 | 3.3740 | 3.3715 | 3.3366 | 3.3541 |
| Wednesday 9 August 2017 (09/08/2017) | 3.3576 | 3.3783 | 3.3717 | 3.3585 | 3.3651 |
| Tuesday 8 August 2017 (08/08/2017) | 3.3373 | 3.3908 | 3.3924 | 3.3552 | 3.3738 |
| Monday 7 August 2017 (07/08/2017) | 3.3640 | 3.3874 | 3.3867 | 3.3698 | 3.3783 |
| Friday 4 August 2017 (04/08/2017) | 3.3395 | 3.3869 | 3.3951 | 3.3633 | 3.3792 |
| Thursday 3 August 2017 (03/08/2017) | 3.3548 | 3.4018 | 3.3999 | 3.3560 | 3.3780 |
| Wednesday 2 August 2017 (02/08/2017) | 3.3650 | 3.4188 | 3.4122 | 3.3651 | 3.3887 |
| Tuesday 1 August 2017 (01/08/2017) | 3.3419 | 3.4147 | 3.4161 | 3.3617 | 3.3889 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.3534 | 3.4164 | 3.4154 | 3.3595 | 3.3875 |
| Friday 28 July 2017 (28/07/2017) | 3.3626 | 3.4177 | 3.4121 | 3.3639 | 3.3880 |
| Thursday 27 July 2017 (27/07/2017) | 3.3494 | 3.4042 | 3.4173 | 3.3697 | 3.3935 |
| Wednesday 26 July 2017 (26/07/2017) | 3.3464 | 3.3978 | 3.3784 | 3.3514 | 3.3649 |
| Tuesday 25 July 2017 (25/07/2017) | 3.3381 | 3.3993 | 3.4015 | 3.3454 | 3.3735 |
| Monday 24 July 2017 (24/07/2017) | 3.3310 | 3.3875 | 3.3774 | 3.3571 | 3.3673 |
| Friday 21 July 2017 (21/07/2017) | 3.3245 | 3.3912 | 3.3816 | 3.3247 | 3.3532 |
| Thursday 20 July 2017 (20/07/2017) | 3.3587 | 3.4110 | 3.4117 | 3.3699 | 3.3908 |
| Wednesday 19 July 2017 (19/07/2017) | 3.3387 | 3.4097 | 3.3850 | 3.3668 | 3.3759 |
| Tuesday 18 July 2017 (18/07/2017) | 3.2857 | 3.3940 | 3.3575 | 3.3255 | 3.3415 |
| Monday 17 July 2017 (17/07/2017) | 3.2906 | 3.3428 | 3.3419 | 3.2958 | 3.3189 |
| Friday 14 July 2017 (14/07/2017) | 3.2626 | 3.3565 | 3.3337 | 3.2879 | 3.3108 |
| Thursday 13 July 2017 (13/07/2017) | 3.2560 | 3.3160 | 3.2889 | 3.2907 | 3.2898 |
| Wednesday 12 July 2017 (12/07/2017) | 3.2098 | 3.2984 | 3.2772 | 3.2429 | 3.2601 |
| Tuesday 11 July 2017 (11/07/2017) | 3.2123 | 3.2745 | 3.2700 | 3.2249 | 3.2475 |
| Monday 10 July 2017 (10/07/2017) | 3.2193 | 3.2665 | 3.2580 | 3.2219 | 3.2400 |
| Friday 7 July 2017 (07/07/2017) | 3.2594 | 3.2716 | 3.2576 | 3.2691 | 3.2634 |
| Thursday 6 July 2017 (06/07/2017) | 3.2057 | 3.2591 | 3.2558 | 3.2110 | 3.2334 |
| Wednesday 5 July 2017 (05/07/2017) | 3.2175 | 3.2629 | 3.2550 | 3.2261 | 3.2406 |
| Tuesday 4 July 2017 (04/07/2017) | 3.2424 | 3.2702 | 3.2616 | 3.2495 | 3.2556 |
| Monday 3 July 2017 (03/07/2017) | 3.2446 | 3.2927 | 3.2869 | 3.2475 | 3.2672 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.2361 | 3.2964 | 3.2890 | 3.2499 | 3.2695 |
| Thursday 29 June 2017 (29/06/2017) | 3.2264 | 3.2937 | 3.2855 | 3.2329 | 3.2592 |
| Wednesday 28 June 2017 (28/06/2017) | 3.1768 | 3.2839 | 3.2601 | 3.1941 | 3.2271 |
| Tuesday 27 June 2017 (27/06/2017) | 3.1983 | 3.2431 | 3.2454 | 3.2109 | 3.2282 |
| Monday 26 June 2017 (26/06/2017) | 3.1811 | 3.2539 | 3.2475 | 3.1959 | 3.2217 |
| Friday 23 June 2017 (23/06/2017) | 3.1833 | 3.2469 | 3.2448 | 3.1951 | 3.2200 |
| Thursday 22 June 2017 (22/06/2017) | 3.1799 | 3.2351 | 3.2330 | 3.1888 | 3.2109 |
| Wednesday 21 June 2017 (21/06/2017) | 3.1993 | 3.2331 | 3.2323 | 3.2012 | 3.2168 |
| Tuesday 20 June 2017 (20/06/2017) | 3.2138 | 3.2434 | 3.2479 | 3.2213 | 3.2346 |
| Monday 19 June 2017 (19/06/2017) | 3.1987 | 3.2048 | 3.1856 | 3.2048 | 3.1952 |
| Friday 16 June 2017 (16/06/2017) | 3.1863 | 3.1910 | 3.1855 | 3.1963 | 3.1909 |
| Thursday 15 June 2017 (15/06/2017) | 3.1746 | 3.1902 | 3.1701 | 3.1931 | 3.1816 |
| Wednesday 14 June 2017 (14/06/2017) | 3.1586 | 3.1779 | 3.1549 | 3.1818 | 3.1684 |
| Tuesday 13 June 2017 (13/06/2017) | 3.1674 | 3.1628 | 3.1579 | 3.1783 | 3.1681 |
| Monday 12 June 2017 (12/06/2017) | 3.1521 | 3.1567 | 3.1449 | 3.1592 | 3.1521 |
| Friday 9 June 2017 (09/06/2017) | 3.1766 | 3.1718 | 3.1603 | 3.1810 | 3.1707 |
| Thursday 8 June 2017 (08/06/2017) | 3.1529 | 3.1654 | 3.1431 | 3.1649 | 3.1540 |
| Wednesday 7 June 2017 (07/06/2017) | 3.1425 | 3.1659 | 3.1403 | 3.1828 | 3.1616 |
| Tuesday 6 June 2017 (06/06/2017) | 3.1376 | 3.1389 | 3.1199 | 3.1476 | 3.1338 |
| Monday 5 June 2017 (05/06/2017) | 3.1092 | 3.1420 | 3.1085 | 3.1446 | 3.1266 |
| Friday 2 June 2017 (02/06/2017) | 3.1144 | 3.1830 | 3.1711 | 3.1266 | 3.1489 |
| Thursday 1 June 2017 (01/06/2017) | 3.1192 | 3.1602 | 3.1617 | 3.1268 | 3.1443 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.1354 | 3.1767 | 3.1804 | 3.1430 | 3.1617 |
| Tuesday 30 May 2017 (30/05/2017) | 3.1319 | 3.1931 | 3.1919 | 3.1479 | 3.1699 |
| Monday 29 May 2017 (29/05/2017) | 3.1386 | 3.1845 | 3.1786 | 3.1425 | 3.1606 |
| Friday 26 May 2017 (26/05/2017) | 3.1385 | 3.1782 | 3.1697 | 3.1505 | 3.1601 |
| Thursday 25 May 2017 (25/05/2017) | 3.1610 | 3.1893 | 3.1869 | 3.1616 | 3.1743 |
| Wednesday 24 May 2017 (24/05/2017) | 3.1736 | 3.2094 | 3.1993 | 3.1769 | 3.1881 |
| Tuesday 23 May 2017 (23/05/2017) | 3.1635 | 3.2134 | 3.2105 | 3.1833 | 3.1969 |
| Monday 22 May 2017 (22/05/2017) | 3.1597 | 3.2167 | 3.2147 | 3.1700 | 3.1924 |
| Friday 19 May 2017 (19/05/2017) | 3.1675 | 3.2169 | 3.2128 | 3.1736 | 3.1932 |
| Thursday 18 May 2017 (18/05/2017) | 3.1456 | 3.2172 | 3.1960 | 3.1648 | 3.1804 |
| Wednesday 17 May 2017 (17/05/2017) | 3.1473 | 3.2057 | 3.2017 | 3.1480 | 3.1749 |
| Tuesday 16 May 2017 (16/05/2017) | 3.1531 | 3.2065 | 3.2027 | 3.1590 | 3.1809 |
| Monday 15 May 2017 (15/05/2017) | 3.1450 | 3.2063 | 3.2080 | 3.1579 | 3.1830 |
| Friday 12 May 2017 (12/05/2017) | 3.1574 | 3.2062 | 3.2068 | 3.1675 | 3.1872 |
| Thursday 11 May 2017 (11/05/2017) | 3.1509 | 3.2086 | 3.1891 | 3.1589 | 3.1740 |
| Wednesday 10 May 2017 (10/05/2017) | 3.1449 | 3.2024 | 3.1871 | 3.1688 | 3.1780 |
| Tuesday 9 May 2017 (09/05/2017) | 3.1575 | 3.1953 | 3.1840 | 3.1616 | 3.1728 |
| Monday 8 May 2017 (08/05/2017) | 3.1453 | 3.2052 | 3.1937 | 3.1670 | 3.1804 |
| Friday 5 May 2017 (05/05/2017) | 3.1376 | 3.2178 | 3.1973 | 3.1418 | 3.1696 |
| Thursday 4 May 2017 (04/05/2017) | 3.1593 | 3.2018 | 3.2002 | 3.1609 | 3.1806 |
| Wednesday 3 May 2017 (03/05/2017) | 3.2031 | 3.2138 | 3.2098 | 3.2059 | 3.2079 |
| Tuesday 2 May 2017 (02/05/2017) | 3.2237 | 3.2537 | 3.2513 | 3.2321 | 3.2417 |
| Monday 1 May 2017 (01/05/2017) | 3.1970 | 3.2676 | 3.2452 | 3.2265 | 3.2359 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.1983 | 3.2520 | 3.2410 | 3.2055 | 3.2233 |
| Thursday 27 April 2017 (27/04/2017) | 3.1921 | 3.2455 | 3.2427 | 3.2001 | 3.2214 |
| Wednesday 26 April 2017 (26/04/2017) | 3.2254 | 3.2403 | 3.2466 | 3.2305 | 3.2386 |
| Tuesday 25 April 2017 (25/04/2017) | 3.2728 | 3.2984 | 3.2893 | 3.2730 | 3.2812 |
| Monday 24 April 2017 (24/04/2017) | 3.2145 | 3.3220 | 3.3125 | 3.2330 | 3.2728 |
| Friday 21 April 2017 (21/04/2017) | 3.2670 | 3.3095 | 3.3015 | 3.2822 | 3.2919 |
| Thursday 20 April 2017 (20/04/2017) | 3.2490 | 3.3183 | 3.3055 | 3.2605 | 3.2830 |
| Wednesday 19 April 2017 (19/04/2017) | 3.2580 | 3.2983 | 3.2999 | 3.2595 | 3.2797 |
| Tuesday 18 April 2017 (18/04/2017) | 3.2916 | 3.3260 | 3.3223 | 3.2948 | 3.3086 |
| Monday 17 April 2017 (17/04/2017) | 3.2934 | 3.3462 | 3.3469 | 3.3000 | 3.3235 |
| Friday 14 April 2017 (14/04/2017) | 3.3426 | 3.3469 | 3.3378 | 3.3477 | 3.3428 |
| Thursday 13 April 2017 (13/04/2017) | 3.3114 | 3.3422 | 3.3149 | 3.3438 | 3.3294 |
| Wednesday 12 April 2017 (12/04/2017) | 3.3254 | 3.3110 | 3.3116 | 3.3200 | 3.3158 |
| Tuesday 11 April 2017 (11/04/2017) | 3.3284 | 3.3245 | 3.3120 | 3.3329 | 3.3225 |
| Monday 10 April 2017 (10/04/2017) | 3.2816 | 3.3278 | 3.3207 | 3.2893 | 3.3050 |
| Friday 7 April 2017 (07/04/2017) | 3.2972 | 3.3302 | 3.3302 | 3.2980 | 3.3141 |
| Thursday 6 April 2017 (06/04/2017) | 3.3005 | 3.3479 | 3.3400 | 3.3010 | 3.3205 |
| Wednesday 5 April 2017 (05/04/2017) | 3.2864 | 3.3485 | 3.3506 | 3.3005 | 3.3256 |
| Tuesday 4 April 2017 (04/04/2017) | 3.3065 | 3.3473 | 3.3461 | 3.3098 | 3.3280 |
| Monday 3 April 2017 (03/04/2017) | 3.3280 | 3.3643 | 3.3612 | 3.3302 | 3.3457 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.3409 | 3.3884 | 3.3743 | 3.3484 | 3.3614 |
| Thursday 30 March 2017 (30/03/2017) | 3.3395 | 3.3878 | 3.3776 | 3.3595 | 3.3686 |
| Wednesday 29 March 2017 (29/03/2017) | 3.3281 | 3.3841 | 3.3648 | 3.3646 | 3.3647 |
| Tuesday 28 March 2017 (28/03/2017) | 3.3044 | 3.3750 | 3.3522 | 3.3341 | 3.3432 |
| Monday 27 March 2017 (27/03/2017) | 3.3077 | 3.3590 | 3.3590 | 3.3173 | 3.3382 |
| Friday 24 March 2017 (24/03/2017) | 3.3236 | 3.3755 | 3.3655 | 3.3312 | 3.3484 |
| Thursday 23 March 2017 (23/03/2017) | 3.3403 | 3.3780 | 3.3769 | 3.3409 | 3.3589 |
| Wednesday 22 March 2017 (22/03/2017) | 3.3474 | 3.4011 | 3.3907 | 3.3477 | 3.3692 |
| Tuesday 21 March 2017 (21/03/2017) | 3.3689 | 3.4037 | 3.4004 | 3.3717 | 3.3861 |
| Monday 20 March 2017 (20/03/2017) | 3.3543 | 3.4210 | 3.4100 | 3.3745 | 3.3923 |
| Friday 17 March 2017 (17/03/2017) | 3.3396 | 3.4186 | 3.4061 | 3.3609 | 3.3835 |
| Thursday 16 March 2017 (16/03/2017) | 3.3365 | 3.3962 | 3.3928 | 3.3412 | 3.3670 |
| Wednesday 15 March 2017 (15/03/2017) | 3.3162 | 3.3980 | 3.3674 | 3.3506 | 3.3590 |
| Tuesday 14 March 2017 (14/03/2017) | 3.3145 | 3.3734 | 3.3549 | 3.3268 | 3.3409 |
| Monday 13 March 2017 (13/03/2017) | 3.2779 | 3.3689 | 3.3457 | 3.3027 | 3.3242 |
| Friday 10 March 2017 (10/03/2017) | 3.2875 | 3.3559 | 3.3486 | 3.2910 | 3.3198 |
| Thursday 9 March 2017 (09/03/2017) | 3.3029 | 3.3497 | 3.3510 | 3.3048 | 3.3279 |
| Wednesday 8 March 2017 (08/03/2017) | 3.3202 | 3.3540 | 3.3554 | 3.3292 | 3.3423 |
| Tuesday 7 March 2017 (07/03/2017) | 3.3728 | 3.3777 | 3.3707 | 3.3833 | 3.3770 |
| Monday 6 March 2017 (06/03/2017) | 3.3030 | 3.3714 | 3.3722 | 3.3141 | 3.3432 |
| Friday 3 March 2017 (03/03/2017) | 3.3173 | 3.3613 | 3.3643 | 3.3186 | 3.3415 |
| Thursday 2 March 2017 (02/03/2017) | 3.3534 | 3.3702 | 3.3726 | 3.3538 | 3.3632 |
| Wednesday 1 March 2017 (01/03/2017) | 3.4117 | 3.4192 | 3.4053 | 3.4058 | 3.4056 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.4185 | 3.4127 | 3.4092 | 3.4112 | 3.4102 |
| Monday 27 February 2017 (27/02/2017) | 3.3635 | 3.4181 | 3.4124 | 3.3767 | 3.3946 |
| Friday 24 February 2017 (24/02/2017) | 3.4337 | 3.4127 | 3.4042 | 3.4212 | 3.4127 |
| Thursday 23 February 2017 (23/02/2017) | 3.3546 | 3.4330 | 3.4223 | 3.3632 | 3.3928 |
| Wednesday 22 February 2017 (22/02/2017) | 3.3651 | 3.4282 | 3.4154 | 3.3900 | 3.4027 |
| Tuesday 21 February 2017 (21/02/2017) | 3.3750 | 3.4241 | 3.4057 | 3.3940 | 3.3999 |
| Monday 20 February 2017 (20/02/2017) | 3.3730 | 3.4291 | 3.4161 | 3.3781 | 3.3971 |
| Friday 17 February 2017 (17/02/2017) | 3.3575 | 3.4163 | 3.4142 | 3.3674 | 3.3908 |
| Thursday 16 February 2017 (16/02/2017) | 3.3585 | 3.4214 | 3.4236 | 3.3636 | 3.3936 |
| Wednesday 15 February 2017 (15/02/2017) | 3.3695 | 3.4280 | 3.4151 | 3.3874 | 3.4013 |
| Tuesday 14 February 2017 (14/02/2017) | 3.3557 | 3.4086 | 3.4082 | 3.3729 | 3.3906 |
| Monday 13 February 2017 (13/02/2017) | 3.3609 | 3.3991 | 3.4080 | 3.3626 | 3.3853 |
| Friday 10 February 2017 (10/02/2017) | 3.3361 | 3.4152 | 3.3832 | 3.3677 | 3.3755 |
| Thursday 9 February 2017 (09/02/2017) | 3.3212 | 3.3835 | 3.3838 | 3.3332 | 3.3585 |
| Wednesday 8 February 2017 (08/02/2017) | 3.3245 | 3.3954 | 3.3888 | 3.3396 | 3.3642 |
| Tuesday 7 February 2017 (07/02/2017) | 3.3334 | 3.3856 | 3.3723 | 3.3507 | 3.3615 |
| Monday 6 February 2017 (06/02/2017) | 3.3198 | 3.3861 | 3.3797 | 3.3361 | 3.3579 |
| Friday 3 February 2017 (03/02/2017) | 3.4005 | 3.4063 | 3.3936 | 3.3922 | 3.3929 |
| Thursday 2 February 2017 (02/02/2017) | 3.3159 | 3.4005 | 3.3686 | 3.3509 | 3.3598 |
| Wednesday 1 February 2017 (01/02/2017) | 3.2900 | 3.3568 | 3.3477 | 3.3002 | 3.3240 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.2824 | 3.3579 | 3.3579 | 3.2868 | 3.3224 |
| Monday 30 January 2017 (30/01/2017) | 3.2887 | 3.3444 | 3.3335 | 3.3054 | 3.3195 |
| Friday 27 January 2017 (27/01/2017) | 3.2972 | 3.3443 | 3.3382 | 3.3038 | 3.3210 |
| Thursday 26 January 2017 (26/01/2017) | 3.3070 | 3.3320 | 3.3421 | 3.3141 | 3.3281 |
| Wednesday 25 January 2017 (25/01/2017) | 3.3104 | 3.3597 | 3.3462 | 3.3174 | 3.3318 |
| Tuesday 24 January 2017 (24/01/2017) | 3.2987 | 3.3679 | 3.3568 | 3.3100 | 3.3334 |
| Monday 23 January 2017 (23/01/2017) | 3.2854 | 3.3575 | 3.3519 | 3.2869 | 3.3194 |
| Friday 20 January 2017 (20/01/2017) | 3.3095 | 3.3539 | 3.3506 | 3.3140 | 3.3323 |
| Thursday 19 January 2017 (19/01/2017) | 3.2984 | 3.3534 | 3.3486 | 3.3291 | 3.3389 |
| Wednesday 18 January 2017 (18/01/2017) | 3.3212 | 3.3510 | 3.3498 | 3.3296 | 3.3397 |
| Tuesday 17 January 2017 (17/01/2017) | 3.2835 | 3.3705 | 3.3622 | 3.2920 | 3.3271 |
| Monday 16 January 2017 (16/01/2017) | 3.2991 | 3.3395 | 3.3316 | 3.2998 | 3.3157 |
| Friday 13 January 2017 (13/01/2017) | 3.2930 | 3.3427 | 3.3365 | 3.3016 | 3.3191 |
| Thursday 12 January 2017 (12/01/2017) | 3.2521 | 3.3519 | 3.3428 | 3.2662 | 3.3045 |
| Wednesday 11 January 2017 (11/01/2017) | 3.2496 | 3.3033 | 3.2861 | 3.2815 | 3.2838 |
| Tuesday 10 January 2017 (10/01/2017) | 3.2228 | 3.3024 | 3.2862 | 3.2350 | 3.2606 |
| Monday 9 January 2017 (09/01/2017) | 3.2268 | 3.2912 | 3.2769 | 3.2468 | 3.2619 |
| Friday 6 January 2017 (06/01/2017) | 3.2038 | 3.2736 | 3.2786 | 3.2129 | 3.2458 |
| Thursday 5 January 2017 (05/01/2017) | 3.2032 | 3.2900 | 3.2874 | 3.2065 | 3.2470 |
| Wednesday 4 January 2017 (04/01/2017) | 3.1854 | 3.2715 | 3.2684 | 3.2041 | 3.2363 |
| Tuesday 3 January 2017 (03/01/2017) | 3.1781 | 3.2456 | 3.2141 | 3.2187 | 3.2164 |
| Monday 2 January 2017 (02/01/2017) | 3.1920 | 3.2281 | 3.2117 | 3.2032 | 3.2075 |