Australian Dollar-Malaysian Ringgit History: 2016
Go
Set AlertDaily AUD/MYR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.3287 on 14/12/2016
Lowest exchange rate of 2016: 2.8936 on 19/05/2016
Average exchange rate of 2016: 3.0531
Historical Graph For Converting Australian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.1753 | 3.2449 | 3.2241 | 3.1753 | 3.1997 |
| Thursday 29 December 2016 (29/12/2016) | 3.1633 | 3.2376 | 3.2277 | 3.1709 | 3.1993 |
| Wednesday 28 December 2016 (28/12/2016) | 3.1614 | 3.2086 | 3.2134 | 3.1823 | 3.1979 |
| Tuesday 27 December 2016 (27/12/2016) | 3.1606 | 3.2189 | 3.2152 | 3.1661 | 3.1907 |
| Monday 26 December 2016 (26/12/2016) | 3.1613 | 3.2163 | 3.2052 | 3.1843 | 3.1948 |
| Friday 23 December 2016 (23/12/2016) | 3.1816 | 3.2094 | 3.2068 | 3.1846 | 3.1957 |
| Thursday 22 December 2016 (22/12/2016) | 3.1807 | 3.2342 | 3.2283 | 3.1858 | 3.2071 |
| Wednesday 21 December 2016 (21/12/2016) | 3.1937 | 3.2389 | 3.2442 | 3.1973 | 3.2208 |
| Tuesday 20 December 2016 (20/12/2016) | 3.1977 | 3.2519 | 3.2374 | 3.2095 | 3.2235 |
| Monday 19 December 2016 (19/12/2016) | 3.2188 | 3.2573 | 3.2527 | 3.2189 | 3.2358 |
| Friday 16 December 2016 (16/12/2016) | 3.2286 | 3.2728 | 3.2656 | 3.2319 | 3.2488 |
| Thursday 15 December 2016 (15/12/2016) | 3.2731 | 3.2707 | 3.2924 | 3.2837 | 3.2881 |
| Wednesday 14 December 2016 (14/12/2016) | 3.2662 | 3.3302 | 3.3287 | 3.2695 | 3.2991 |
| Tuesday 13 December 2016 (13/12/2016) | 3.2522 | 3.3242 | 3.3223 | 3.2662 | 3.2943 |
| Monday 12 December 2016 (12/12/2016) | 3.2550 | 3.2974 | 3.2983 | 3.2552 | 3.2768 |
| Friday 9 December 2016 (09/12/2016) | 3.2978 | 3.3048 | 3.2902 | 3.3166 | 3.3034 |
| Thursday 8 December 2016 (08/12/2016) | 3.2526 | 3.2873 | 3.2245 | 3.2876 | 3.2561 |
| Wednesday 7 December 2016 (07/12/2016) | 3.2609 | 3.2578 | 3.2410 | 3.2650 | 3.2530 |
| Tuesday 6 December 2016 (06/12/2016) | 3.3214 | 3.3281 | 3.3002 | 3.3194 | 3.3098 |
| Monday 5 December 2016 (05/12/2016) | 3.2629 | 3.3220 | 3.3240 | 3.2947 | 3.3094 |
| Friday 2 December 2016 (02/12/2016) | 3.2428 | 3.2647 | 3.2291 | 3.2668 | 3.2480 |
| Thursday 1 December 2016 (01/12/2016) | 3.2600 | 3.2521 | 3.2472 | 3.2675 | 3.2574 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.2708 | 3.2464 | 3.2386 | 3.2779 | 3.2583 |
| Tuesday 29 November 2016 (29/11/2016) | 3.2798 | 3.2698 | 3.2675 | 3.2872 | 3.2774 |
| Monday 28 November 2016 (28/11/2016) | 3.2561 | 3.2704 | 3.2413 | 3.2814 | 3.2614 |
| Friday 25 November 2016 (25/11/2016) | 3.2455 | 3.2578 | 3.2380 | 3.2592 | 3.2486 |
| Thursday 24 November 2016 (24/11/2016) | 3.2483 | 3.2543 | 3.2402 | 3.2581 | 3.2492 |
| Wednesday 23 November 2016 (23/11/2016) | 3.2187 | 3.2417 | 3.2227 | 3.2457 | 3.2342 |
| Tuesday 22 November 2016 (22/11/2016) | 3.2054 | 3.2191 | 3.2012 | 3.2214 | 3.2113 |
| Monday 21 November 2016 (21/11/2016) | 3.1912 | 3.2012 | 3.1760 | 3.2051 | 3.1906 |
| Friday 18 November 2016 (18/11/2016) | 3.2335 | 3.2135 | 3.2094 | 3.2382 | 3.2238 |
| Thursday 17 November 2016 (17/11/2016) | 3.2525 | 3.2761 | 3.2768 | 3.2566 | 3.2667 |
| Wednesday 16 November 2016 (16/11/2016) | 3.2412 | 3.2523 | 3.2872 | 3.2419 | 3.2646 |
| Tuesday 15 November 2016 (15/11/2016) | 3.2302 | 3.2371 | 3.2084 | 3.2371 | 3.2228 |
| Monday 14 November 2016 (14/11/2016) | 3.1892 | 3.2766 | 3.2647 | 3.2282 | 3.2465 |
| Friday 11 November 2016 (11/11/2016) | 3.2002 | 3.1890 | 3.1732 | 3.2036 | 3.1884 |
| Thursday 10 November 2016 (10/11/2016) | 3.2265 | 3.2196 | 3.2040 | 3.2726 | 3.2383 |
| Wednesday 9 November 2016 (09/11/2016) | 3.2121 | 3.1961 | 3.0675 | 3.2256 | 3.1466 |
| Tuesday 8 November 2016 (08/11/2016) | 3.2045 | 3.2224 | 3.1871 | 3.2314 | 3.2093 |
| Monday 7 November 2016 (07/11/2016) | 3.1887 | 3.2086 | 3.1636 | 3.2087 | 3.1862 |
| Friday 4 November 2016 (04/11/2016) | 3.1539 | 3.1417 | 3.1406 | 3.1607 | 3.1507 |
| Thursday 3 November 2016 (03/11/2016) | 3.1544 | 3.1609 | 3.1380 | 3.1692 | 3.1536 |
| Wednesday 2 November 2016 (02/11/2016) | 3.1369 | 3.1307 | 3.1197 | 3.1390 | 3.1294 |
| Tuesday 1 November 2016 (01/11/2016) | 3.1285 | 3.1260 | 3.1206 | 3.1569 | 3.1388 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.1107 | 3.1231 | 3.1091 | 3.1334 | 3.1213 |
| Friday 28 October 2016 (28/10/2016) | 3.1296 | 3.1112 | 3.1014 | 3.1328 | 3.1171 |
| Thursday 27 October 2016 (27/10/2016) | 3.1326 | 3.1142 | 3.1057 | 3.1333 | 3.1195 |
| Wednesday 26 October 2016 (26/10/2016) | 3.1209 | 3.1183 | 3.1105 | 3.1450 | 3.1278 |
| Tuesday 25 October 2016 (25/10/2016) | 3.1277 | 3.1395 | 3.1215 | 3.1444 | 3.1330 |
| Monday 24 October 2016 (24/10/2016) | 3.1334 | 3.1333 | 3.1269 | 3.1447 | 3.1358 |
| Friday 21 October 2016 (21/10/2016) | 3.1499 | 3.1554 | 3.1466 | 3.1700 | 3.1583 |
| Thursday 20 October 2016 (20/10/2016) | 3.1850 | 3.1582 | 3.1386 | 3.1899 | 3.1643 |
| Wednesday 19 October 2016 (19/10/2016) | 3.1697 | 3.1933 | 3.1632 | 3.1981 | 3.1807 |
| Tuesday 18 October 2016 (18/10/2016) | 3.1594 | 3.1798 | 3.1565 | 3.1854 | 3.1710 |
| Monday 17 October 2016 (17/10/2016) | 3.1624 | 3.1538 | 3.1409 | 3.1625 | 3.1517 |
| Friday 14 October 2016 (14/10/2016) | 3.1278 | 3.1730 | 3.1244 | 3.1736 | 3.1490 |
| Thursday 13 October 2016 (13/10/2016) | 3.1207 | 3.1114 | 3.0984 | 3.1255 | 3.1120 |
| Wednesday 12 October 2016 (12/10/2016) | 3.0982 | 3.1217 | 3.0974 | 3.1283 | 3.1129 |
| Tuesday 11 October 2016 (11/10/2016) | 3.1143 | 3.1084 | 3.0901 | 3.1166 | 3.1034 |
| Monday 10 October 2016 (10/10/2016) | 3.0925 | 3.1096 | 3.0862 | 3.1108 | 3.0985 |
| Friday 7 October 2016 (07/10/2016) | 3.1007 | 3.0879 | 3.0851 | 3.1091 | 3.0971 |
| Thursday 6 October 2016 (06/10/2016) | 3.1062 | 3.1058 | 3.0886 | 3.1067 | 3.0977 |
| Wednesday 5 October 2016 (05/10/2016) | 3.0830 | 3.0858 | 3.0722 | 3.0887 | 3.0805 |
| Tuesday 4 October 2016 (04/10/2016) | 3.1314 | 3.1066 | 3.1026 | 3.1408 | 3.1217 |
| Monday 3 October 2016 (03/10/2016) | 3.0958 | 3.1106 | 3.0872 | 3.1110 | 3.0991 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.0948 | 3.1057 | 3.0842 | 3.1131 | 3.0987 |
| Thursday 29 September 2016 (29/09/2016) | 3.1290 | 3.1041 | 3.1037 | 3.1330 | 3.1184 |
| Wednesday 28 September 2016 (28/09/2016) | 3.1180 | 3.1275 | 3.1103 | 3.1330 | 3.1217 |
| Tuesday 27 September 2016 (27/09/2016) | 3.0960 | 3.1204 | 3.0893 | 3.1241 | 3.1067 |
| Monday 26 September 2016 (26/09/2016) | 3.0782 | 3.0790 | 3.0696 | 3.0846 | 3.0771 |
| Friday 23 September 2016 (23/09/2016) | 3.0950 | 3.0855 | 3.0733 | 3.0999 | 3.0866 |
| Thursday 22 September 2016 (22/09/2016) | 3.0897 | 3.0929 | 3.0826 | 3.0985 | 3.0906 |
| Wednesday 21 September 2016 (21/09/2016) | 3.0826 | 3.0989 | 3.0767 | 3.1023 | 3.0895 |
| Tuesday 20 September 2016 (20/09/2016) | 3.0595 | 3.0753 | 3.0577 | 3.0747 | 3.0662 |
| Monday 19 September 2016 (19/09/2016) | 3.0654 | 3.0801 | 3.0631 | 3.0933 | 3.0782 |
| Friday 16 September 2016 (16/09/2016) | 3.0574 | 3.0727 | 3.0505 | 3.0736 | 3.0621 |
| Thursday 15 September 2016 (15/09/2016) | 3.0215 | 3.0430 | 3.0146 | 3.0431 | 3.0289 |
| Wednesday 14 September 2016 (14/09/2016) | 3.0174 | 3.0120 | 3.0098 | 3.0258 | 3.0178 |
| Tuesday 13 September 2016 (13/09/2016) | 3.0230 | 2.9910 | 2.9761 | 3.0230 | 2.9996 |
| Monday 12 September 2016 (12/09/2016) | 3.0234 | 3.0337 | 3.0037 | 3.0342 | 3.0190 |
| Friday 9 September 2016 (09/09/2016) | 3.0455 | 3.0146 | 3.0119 | 3.0465 | 3.0292 |
| Thursday 8 September 2016 (08/09/2016) | 3.0624 | 3.0455 | 3.0435 | 3.0759 | 3.0597 |
| Wednesday 7 September 2016 (07/09/2016) | 3.0595 | 3.0582 | 3.0471 | 3.0644 | 3.0558 |
| Tuesday 6 September 2016 (06/09/2016) | 3.0385 | 3.0508 | 3.0370 | 3.0617 | 3.0494 |
| Monday 5 September 2016 (05/09/2016) | 3.0524 | 3.0560 | 3.0441 | 3.0601 | 3.0521 |
| Friday 2 September 2016 (02/09/2016) | 3.0134 | 3.0352 | 3.0095 | 3.0338 | 3.0217 |
| Thursday 1 September 2016 (01/09/2016) | 2.9875 | 2.9931 | 2.9869 | 3.0026 | 2.9948 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 2.9978 | 2.9943 | 2.9918 | 3.0018 | 2.9968 |
| Tuesday 30 August 2016 (30/08/2016) | 3.0063 | 2.9960 | 2.9930 | 3.0140 | 3.0035 |
| Monday 29 August 2016 (29/08/2016) | 3.0147 | 3.0142 | 2.9953 | 3.0211 | 3.0082 |
| Friday 26 August 2016 (26/08/2016) | 3.0071 | 3.0109 | 3.0058 | 3.0310 | 3.0184 |
| Thursday 25 August 2016 (25/08/2016) | 3.0256 | 3.0208 | 3.0132 | 3.0321 | 3.0227 |
| Wednesday 24 August 2016 (24/08/2016) | 3.0235 | 3.0323 | 3.0161 | 3.0397 | 3.0279 |
| Tuesday 23 August 2016 (23/08/2016) | 3.0116 | 3.0092 | 3.0069 | 3.0197 | 3.0133 |
| Monday 22 August 2016 (22/08/2016) | 3.0028 | 3.0111 | 3.0012 | 3.0156 | 3.0084 |
| Friday 19 August 2016 (19/08/2016) | 3.0083 | 2.9957 | 2.9852 | 3.0114 | 2.9983 |
| Thursday 18 August 2016 (18/08/2016) | 3.0135 | 3.0086 | 3.0067 | 3.0316 | 3.0192 |
| Wednesday 17 August 2016 (17/08/2016) | 3.0129 | 2.9968 | 2.9853 | 3.0173 | 3.0013 |
| Tuesday 16 August 2016 (16/08/2016) | 3.0176 | 3.0015 | 2.9954 | 3.0223 | 3.0089 |
| Monday 15 August 2016 (15/08/2016) | 3.0272 | 3.0304 | 3.0212 | 3.0366 | 3.0289 |
| Friday 12 August 2016 (12/08/2016) | 3.0314 | 3.0128 | 3.0035 | 3.0327 | 3.0181 |
| Thursday 11 August 2016 (11/08/2016) | 3.0250 | 3.0282 | 3.0152 | 3.0390 | 3.0271 |
| Wednesday 10 August 2016 (10/08/2016) | 3.0297 | 3.0255 | 3.0231 | 3.0422 | 3.0327 |
| Tuesday 9 August 2016 (09/08/2016) | 3.0327 | 3.0333 | 3.0225 | 3.0418 | 3.0322 |
| Monday 8 August 2016 (08/08/2016) | 3.0277 | 3.0391 | 3.0168 | 3.0498 | 3.0333 |
| Friday 5 August 2016 (05/08/2016) | 3.0375 | 3.0469 | 3.0350 | 3.0549 | 3.0450 |
| Thursday 4 August 2016 (04/08/2016) | 3.0411 | 3.0616 | 3.0393 | 3.0636 | 3.0515 |
| Wednesday 3 August 2016 (03/08/2016) | 3.0095 | 3.0226 | 3.0001 | 3.0215 | 3.0108 |
| Tuesday 2 August 2016 (02/08/2016) | 2.9798 | 2.9969 | 2.9641 | 3.0058 | 2.9850 |
| Monday 1 August 2016 (01/08/2016) | 3.0254 | 3.0005 | 2.9957 | 3.0276 | 3.0117 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 2.9891 | 3.0031 | 2.9779 | 3.0023 | 2.9901 |
| Thursday 28 July 2016 (28/07/2016) | 2.9837 | 2.9851 | 2.9802 | 2.9976 | 2.9889 |
| Wednesday 27 July 2016 (27/07/2016) | 2.9978 | 2.9755 | 2.9709 | 3.0218 | 2.9964 |
| Tuesday 26 July 2016 (26/07/2016) | 2.9815 | 2.9976 | 2.9807 | 3.0093 | 2.9950 |
| Monday 25 July 2016 (25/07/2016) | 2.9861 | 2.9825 | 2.9805 | 2.9962 | 2.9884 |
| Friday 22 July 2016 (22/07/2016) | 2.9717 | 2.9769 | 2.9564 | 2.9782 | 2.9673 |
| Thursday 21 July 2016 (21/07/2016) | 2.9575 | 2.9621 | 2.9478 | 2.9725 | 2.9602 |
| Wednesday 20 July 2016 (20/07/2016) | 2.9610 | 2.9568 | 2.9496 | 2.9673 | 2.9585 |
| Tuesday 19 July 2016 (19/07/2016) | 2.9586 | 2.9407 | 2.9225 | 2.9589 | 2.9407 |
| Monday 18 July 2016 (18/07/2016) | 2.9675 | 2.9600 | 2.9559 | 2.9727 | 2.9643 |
| Friday 15 July 2016 (15/07/2016) | 2.9598 | 2.9647 | 2.9525 | 2.9743 | 2.9634 |
| Thursday 14 July 2016 (14/07/2016) | 2.9673 | 2.9681 | 2.9578 | 2.9789 | 2.9684 |
| Wednesday 13 July 2016 (13/07/2016) | 2.9768 | 2.9634 | 2.9583 | 2.9795 | 2.9689 |
| Tuesday 12 July 2016 (12/07/2016) | 2.9548 | 2.9888 | 2.9529 | 2.9949 | 2.9739 |
| Monday 11 July 2016 (11/07/2016) | 3.0042 | 2.9864 | 2.9819 | 3.0069 | 2.9944 |
| Friday 8 July 2016 (08/07/2016) | 2.9658 | 3.0040 | 2.9582 | 3.0041 | 2.9812 |
| Thursday 7 July 2016 (07/07/2016) | 2.9660 | 2.9623 | 2.9502 | 2.9767 | 2.9635 |
| Wednesday 6 July 2016 (06/07/2016) | 2.9714 | 2.9872 | 2.9591 | 2.9899 | 2.9745 |
| Tuesday 5 July 2016 (05/07/2016) | 2.9523 | 2.9451 | 2.9250 | 2.9593 | 2.9422 |
| Monday 4 July 2016 (04/07/2016) | 2.9260 | 2.9538 | 2.9230 | 2.9595 | 2.9413 |
| Friday 1 July 2016 (01/07/2016) | 2.9582 | 2.9663 | 2.9504 | 2.9678 | 2.9591 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 2.9433 | 2.9505 | 2.9231 | 2.9624 | 2.9428 |
| Wednesday 29 June 2016 (29/06/2016) | 2.9637 | 2.9719 | 2.9619 | 2.9784 | 2.9702 |
| Tuesday 28 June 2016 (28/06/2016) | 2.9547 | 2.9654 | 2.9515 | 2.9750 | 2.9633 |
| Monday 27 June 2016 (27/06/2016) | 3.0010 | 2.9584 | 2.9550 | 3.0030 | 2.9790 |
| Friday 24 June 2016 (24/06/2016) | 3.0137 | 3.0317 | 2.9758 | 3.0395 | 3.0077 |
| Thursday 23 June 2016 (23/06/2016) | 2.9717 | 2.9976 | 2.9662 | 2.9973 | 2.9818 |
| Wednesday 22 June 2016 (22/06/2016) | 2.9747 | 2.9801 | 2.9704 | 2.9855 | 2.9780 |
| Tuesday 21 June 2016 (21/06/2016) | 2.9875 | 2.9983 | 2.9799 | 3.0046 | 2.9923 |
| Monday 20 June 2016 (20/06/2016) | 2.9825 | 2.9952 | 2.9668 | 2.9960 | 2.9814 |
| Friday 17 June 2016 (17/06/2016) | 2.9658 | 2.9682 | 2.9620 | 2.9742 | 2.9681 |
| Thursday 16 June 2016 (16/06/2016) | 2.9764 | 2.9677 | 2.9439 | 2.9873 | 2.9656 |
| Wednesday 15 June 2016 (15/06/2016) | 2.9740 | 2.9790 | 2.9629 | 2.9902 | 2.9766 |
| Tuesday 14 June 2016 (14/06/2016) | 2.9631 | 2.9738 | 2.9572 | 2.9815 | 2.9694 |
| Monday 13 June 2016 (13/06/2016) | 2.9623 | 2.9563 | 2.9536 | 2.9703 | 2.9620 |
| Friday 10 June 2016 (10/06/2016) | 2.9630 | 2.9579 | 2.9498 | 2.9656 | 2.9577 |
| Thursday 9 June 2016 (09/06/2016) | 2.9778 | 2.9811 | 2.9674 | 2.9875 | 2.9775 |
| Wednesday 8 June 2016 (08/06/2016) | 2.9762 | 2.9720 | 2.9613 | 2.9771 | 2.9692 |
| Tuesday 7 June 2016 (07/06/2016) | 2.9632 | 2.9975 | 2.9600 | 2.9984 | 2.9792 |
| Monday 6 June 2016 (06/06/2016) | 2.9491 | 2.9472 | 2.9267 | 2.9519 | 2.9393 |
| Friday 3 June 2016 (03/06/2016) | 2.9630 | 2.9608 | 2.9510 | 2.9740 | 2.9625 |
| Thursday 2 June 2016 (02/06/2016) | 2.9539 | 2.9499 | 2.9275 | 2.9539 | 2.9407 |
| Wednesday 1 June 2016 (01/06/2016) | 2.9390 | 2.9354 | 2.9289 | 2.9675 | 2.9482 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 2.9072 | 2.9305 | 2.9063 | 2.9359 | 2.9211 |
| Monday 30 May 2016 (30/05/2016) | 2.8945 | 2.8893 | 2.8845 | 2.8985 | 2.8915 |
| Friday 27 May 2016 (27/05/2016) | 2.8945 | 2.9026 | 2.8913 | 2.9027 | 2.8970 |
| Thursday 26 May 2016 (26/05/2016) | 2.9000 | 2.9003 | 2.8807 | 2.9054 | 2.8931 |
| Wednesday 25 May 2016 (25/05/2016) | 2.9215 | 2.9220 | 2.9153 | 2.9312 | 2.9233 |
| Tuesday 24 May 2016 (24/05/2016) | 2.8981 | 2.9039 | 2.8781 | 2.9029 | 2.8905 |
| Monday 23 May 2016 (23/05/2016) | 2.8980 | 2.9004 | 2.8948 | 2.9063 | 2.9006 |
| Friday 20 May 2016 (20/05/2016) | 2.8981 | 2.9048 | 2.9035 | 2.9043 | 2.9039 |
| Thursday 19 May 2016 (19/05/2016) | 2.8900 | 2.9324 | 2.9156 | 2.8936 | 2.9046 |
| Wednesday 18 May 2016 (18/05/2016) | 2.9037 | 2.9270 | 2.9191 | 2.9065 | 2.9128 |
| Tuesday 17 May 2016 (17/05/2016) | 2.8866 | 2.9380 | 2.9185 | 2.9165 | 2.9175 |
| Monday 16 May 2016 (16/05/2016) | 2.8815 | 2.9252 | 2.9120 | 2.8971 | 2.9046 |
| Friday 13 May 2016 (13/05/2016) | 2.8976 | 2.9257 | 2.9126 | 2.8998 | 2.9062 |
| Thursday 12 May 2016 (12/05/2016) | 2.9172 | 2.9315 | 2.9176 | 2.9190 | 2.9183 |
| Wednesday 11 May 2016 (11/05/2016) | 2.9318 | 2.9554 | 2.9463 | 2.9400 | 2.9432 |
| Tuesday 10 May 2016 (10/05/2016) | 2.8870 | 2.9551 | 2.9258 | 2.9113 | 2.9186 |
| Monday 9 May 2016 (09/05/2016) | 2.9127 | 2.9267 | 2.9197 | 2.9157 | 2.9177 |
| Friday 6 May 2016 (06/05/2016) | 2.9878 | 2.9530 | 2.9505 | 2.9837 | 2.9671 |
| Thursday 5 May 2016 (05/05/2016) | 3.0003 | 2.9878 | 2.9983 | 2.9985 | 2.9984 |
| Wednesday 4 May 2016 (04/05/2016) | 2.9750 | 3.0014 | 2.9990 | 2.9855 | 2.9923 |
| Tuesday 3 May 2016 (03/05/2016) | 2.9997 | 2.9738 | 2.9808 | 3.0129 | 2.9969 |
| Monday 2 May 2016 (02/05/2016) | 2.9746 | 2.9999 | 2.9873 | 2.9830 | 2.9852 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 2.9606 | 2.9771 | 2.9813 | 2.9696 | 2.9755 |
| Thursday 28 April 2016 (28/04/2016) | 2.9532 | 2.9597 | 2.9688 | 2.9702 | 2.9695 |
| Wednesday 27 April 2016 (27/04/2016) | 3.0391 | 2.9586 | 2.9850 | 3.0152 | 3.0001 |
| Tuesday 26 April 2016 (26/04/2016) | 3.0115 | 3.0387 | 3.0338 | 3.0128 | 3.0233 |
| Monday 25 April 2016 (25/04/2016) | 2.9946 | 3.0119 | 3.0182 | 3.0124 | 3.0153 |
| Friday 22 April 2016 (22/04/2016) | 3.0282 | 3.0082 | 3.0073 | 3.0294 | 3.0184 |
| Thursday 21 April 2016 (21/04/2016) | 3.0128 | 3.0064 | 3.0252 | 3.0259 | 3.0256 |
| Wednesday 20 April 2016 (20/04/2016) | 2.9982 | 3.0124 | 3.0171 | 3.0084 | 3.0128 |
| Tuesday 19 April 2016 (19/04/2016) | 3.0264 | 3.0018 | 3.0247 | 3.0130 | 3.0189 |
| Monday 18 April 2016 (18/04/2016) | 3.0205 | 3.0234 | 3.0196 | 3.0315 | 3.0256 |
| Friday 15 April 2016 (15/04/2016) | 2.9953 | 3.0109 | 3.0130 | 3.0032 | 3.0081 |
| Thursday 14 April 2016 (14/04/2016) | 2.9545 | 2.9948 | 2.9792 | 2.9947 | 2.9870 |
| Wednesday 13 April 2016 (13/04/2016) | 2.9597 | 2.9725 | 2.9630 | 2.9712 | 2.9671 |
| Tuesday 12 April 2016 (12/04/2016) | 2.9543 | 2.9676 | 2.9647 | 2.9682 | 2.9665 |
| Monday 11 April 2016 (11/04/2016) | 2.9411 | 2.9540 | 2.9439 | 2.9294 | 2.9367 |
| Friday 8 April 2016 (08/04/2016) | 2.9654 | 2.9466 | 2.9645 | 2.9528 | 2.9587 |
| Thursday 7 April 2016 (07/04/2016) | 2.9480 | 2.9576 | 2.9474 | 2.9597 | 2.9536 |
| Wednesday 6 April 2016 (06/04/2016) | 2.9592 | 2.9543 | 2.9579 | 2.9585 | 2.9582 |
| Tuesday 5 April 2016 (05/04/2016) | 2.9685 | 2.9589 | 2.9655 | 2.9686 | 2.9671 |
| Monday 4 April 2016 (04/04/2016) | 2.9777 | 2.9682 | 2.9727 | 2.9695 | 2.9711 |
| Friday 1 April 2016 (01/04/2016) | 2.9814 | 2.9808 | 2.9874 | 2.9833 | 2.9854 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.0148 | 2.9826 | 3.0098 | 2.9814 | 2.9956 |
| Wednesday 30 March 2016 (30/03/2016) | 3.0481 | 3.0158 | 3.0454 | 3.0094 | 3.0274 |
| Tuesday 29 March 2016 (29/03/2016) | 3.0272 | 3.0257 | 3.0111 | 3.0157 | 3.0134 |
| Monday 28 March 2016 (28/03/2016) | 3.0311 | 3.0263 | 3.0299 | 3.0234 | 3.0267 |
| Friday 25 March 2016 (25/03/2016) | 3.0336 | 3.0258 | 3.0291 | 3.0321 | 3.0306 |
| Thursday 24 March 2016 (24/03/2016) | 3.0341 | 3.0334 | 3.0313 | 3.0209 | 3.0261 |
| Wednesday 23 March 2016 (23/03/2016) | 3.0540 | 3.0211 | 3.0331 | 3.0255 | 3.0293 |
| Tuesday 22 March 2016 (22/03/2016) | 3.0781 | 3.0522 | 3.0756 | 3.0411 | 3.0584 |
| Monday 21 March 2016 (21/03/2016) | 3.0755 | 3.0787 | 3.0875 | 3.0878 | 3.0877 |
| Friday 18 March 2016 (18/03/2016) | 3.1076 | 3.0829 | 3.0843 | 3.0971 | 3.0907 |
| Thursday 17 March 2016 (17/03/2016) | 3.0919 | 3.0784 | 3.0716 | 3.1010 | 3.0863 |
| Wednesday 16 March 2016 (16/03/2016) | 3.0921 | 3.1128 | 3.1050 | 3.0927 | 3.0989 |
| Tuesday 15 March 2016 (15/03/2016) | 3.0833 | 3.0990 | 3.0906 | 3.0902 | 3.0904 |
| Monday 14 March 2016 (14/03/2016) | 3.0741 | 3.0839 | 3.0932 | 3.0893 | 3.0913 |
| Friday 11 March 2016 (11/03/2016) | 3.0759 | 3.0815 | 3.0734 | 3.0743 | 3.0739 |
| Thursday 10 March 2016 (10/03/2016) | 3.0853 | 3.0759 | 3.0632 | 3.0683 | 3.0658 |
| Wednesday 9 March 2016 (09/03/2016) | 3.0585 | 3.0829 | 3.0674 | 3.0922 | 3.0798 |
| Tuesday 8 March 2016 (08/03/2016) | 3.0574 | 3.0628 | 3.0525 | 3.0584 | 3.0555 |
| Monday 7 March 2016 (07/03/2016) | 3.0275 | 3.0431 | 3.0422 | 3.0398 | 3.0410 |
| Friday 4 March 2016 (04/03/2016) | 3.0455 | 3.0423 | 3.0430 | 3.0463 | 3.0447 |
| Thursday 3 March 2016 (03/03/2016) | 3.0281 | 3.0447 | 3.0359 | 3.0321 | 3.0340 |
| Wednesday 2 March 2016 (02/03/2016) | 2.9809 | 3.0284 | 3.0022 | 3.0061 | 3.0042 |
| Tuesday 1 March 2016 (01/03/2016) | 3.0003 | 2.9835 | 2.9860 | 2.9841 | 2.9851 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.0148 | 3.0030 | 3.0035 | 3.0111 | 3.0073 |
| Friday 26 February 2016 (26/02/2016) | 3.0468 | 3.0108 | 3.0381 | 3.0178 | 3.0280 |
| Thursday 25 February 2016 (25/02/2016) | 3.0373 | 3.0481 | 3.0299 | 3.0337 | 3.0318 |
| Wednesday 24 February 2016 (24/02/2016) | 3.0512 | 3.0380 | 3.0407 | 3.0407 | 3.0407 |
| Tuesday 23 February 2016 (23/02/2016) | 3.0357 | 3.0459 | 3.0352 | 3.0411 | 3.0382 |
| Monday 22 February 2016 (22/02/2016) | 3.0093 | 3.0336 | 3.0054 | 3.0334 | 3.0194 |
| Friday 19 February 2016 (19/02/2016) | 2.9824 | 3.0066 | 3.0068 | 2.9874 | 2.9971 |
| Thursday 18 February 2016 (18/02/2016) | 2.9901 | 2.9806 | 2.9725 | 2.9867 | 2.9796 |
| Wednesday 17 February 2016 (17/02/2016) | 2.9711 | 2.9870 | 2.9929 | 2.9886 | 2.9908 |
| Tuesday 16 February 2016 (16/02/2016) | 2.9457 | 2.9705 | 2.9690 | 2.9679 | 2.9685 |
| Monday 15 February 2016 (15/02/2016) | 2.9671 | 2.9466 | 2.9659 | 2.9482 | 2.9571 |
| Friday 12 February 2016 (12/02/2016) | 2.9414 | 2.9508 | 2.9552 | 2.9483 | 2.9518 |
| Thursday 11 February 2016 (11/02/2016) | 2.9293 | 2.9415 | 2.9086 | 2.9331 | 2.9209 |
| Wednesday 10 February 2016 (10/02/2016) | 2.9422 | 2.9296 | 2.9421 | 2.9335 | 2.9378 |
| Tuesday 9 February 2016 (09/02/2016) | 2.9448 | 2.9341 | 2.9257 | 2.9421 | 2.9339 |
| Monday 8 February 2016 (08/02/2016) | 2.9419 | 2.9609 | 2.9576 | 2.9602 | 2.9589 |
| Friday 5 February 2016 (05/02/2016) | 2.9616 | 2.9404 | 2.9496 | 2.9616 | 2.9556 |
| Thursday 4 February 2016 (04/02/2016) | 2.9963 | 2.9593 | 3.0072 | 2.9645 | 2.9859 |
| Wednesday 3 February 2016 (03/02/2016) | 2.9695 | 2.9954 | 2.9959 | 2.9862 | 2.9911 |
| Tuesday 2 February 2016 (02/02/2016) | 2.9494 | 2.9704 | 2.9706 | 2.9601 | 2.9654 |
| Monday 1 February 2016 (01/02/2016) | 2.9375 | 2.9397 | 2.9361 | 2.9374 | 2.9368 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.9472 | 2.9373 | 2.9506 | 2.9395 | 2.9451 |
| Thursday 28 January 2016 (28/01/2016) | 2.9887 | 2.9538 | 2.9827 | 2.9729 | 2.9778 |
| Wednesday 27 January 2016 (27/01/2016) | 2.9968 | 2.9900 | 2.9882 | 2.9996 | 2.9939 |
| Tuesday 26 January 2016 (26/01/2016) | 2.9682 | 2.9989 | 2.9881 | 2.9904 | 2.9893 |
| Monday 25 January 2016 (25/01/2016) | 2.9967 | 2.9693 | 2.9863 | 2.9828 | 2.9846 |
| Friday 22 January 2016 (22/01/2016) | 3.0405 | 3.0265 | 3.0383 | 3.0226 | 3.0305 |
| Thursday 21 January 2016 (21/01/2016) | 3.0387 | 3.0386 | 3.0276 | 3.0421 | 3.0349 |
| Wednesday 20 January 2016 (20/01/2016) | 3.0218 | 3.0381 | 3.0138 | 3.0207 | 3.0173 |
| Tuesday 19 January 2016 (19/01/2016) | 3.0194 | 3.0215 | 3.0112 | 3.0277 | 3.0195 |
| Monday 18 January 2016 (18/01/2016) | 3.0195 | 3.0370 | 3.0217 | 3.0446 | 3.0332 |
| Friday 15 January 2016 (15/01/2016) | 3.0680 | 3.0296 | 3.0302 | 3.0555 | 3.0429 |
| Thursday 14 January 2016 (14/01/2016) | 3.0466 | 3.0676 | 3.0447 | 3.0637 | 3.0542 |
| Wednesday 13 January 2016 (13/01/2016) | 3.0831 | 3.0517 | 3.0687 | 3.0808 | 3.0748 |
| Tuesday 12 January 2016 (12/01/2016) | 3.0654 | 3.0830 | 3.0729 | 3.0812 | 3.0771 |
| Monday 11 January 2016 (11/01/2016) | 3.0779 | 3.0623 | 3.0616 | 3.0725 | 3.0671 |
| Friday 8 January 2016 (08/01/2016) | 3.0863 | 3.0614 | 3.0810 | 3.0838 | 3.0824 |
| Thursday 7 January 2016 (07/01/2016) | 3.1177 | 3.0589 | 3.1043 | 3.0880 | 3.0962 |
| Wednesday 6 January 2016 (06/01/2016) | 3.1236 | 3.1268 | 3.1200 | 3.1135 | 3.1168 |
| Tuesday 5 January 2016 (05/01/2016) | 3.1222 | 3.1101 | 3.1215 | 3.1178 | 3.1197 |
| Monday 4 January 2016 (04/01/2016) | 3.1319 | 3.1220 | 3.1208 | 3.1378 | 3.1293 |
| Friday 1 January 2016 (01/01/2016) | 3.1318 | 3.1333 | 3.1273 | 3.1393 | 3.1333 |