Australian Dollar-Malaysian Ringgit History: 2015
Go
Set AlertDaily AUD/MYR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3.132, reached on 31/12/2015
The lowest level of 2015 was 2.7673 reached 06/04/2015
The average level of 2015 was 2.9307
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AUD/MYR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.1323 | 3.1318 | 3.1320 | 3.1374 | 3.1347 |
| Wednesday 30 December 2015 (30/12/2015) | 3.1256 | 3.1337 | 3.1279 | 3.1274 | 3.1277 |
| Tuesday 29 December 2015 (29/12/2015) | 3.1176 | 3.1272 | 3.1186 | 3.1286 | 3.1236 |
| Monday 28 December 2015 (28/12/2015) | 3.1274 | 3.1176 | 3.1249 | 3.1202 | 3.1226 |
| Friday 25 December 2015 (25/12/2015) | 3.1214 | 3.1227 | 3.1184 | 3.1261 | 3.1223 |
| Thursday 24 December 2015 (24/12/2015) | 3.1072 | 3.1213 | 3.1165 | 3.1222 | 3.1194 |
| Wednesday 23 December 2015 (23/12/2015) | 3.1096 | 3.1148 | 3.1046 | 3.1099 | 3.1073 |
| Tuesday 22 December 2015 (22/12/2015) | 3.0850 | 3.1093 | 3.0955 | 3.1112 | 3.1034 |
| Monday 21 December 2015 (21/12/2015) | 3.0777 | 3.0852 | 3.0818 | 3.0859 | 3.0839 |
| Friday 18 December 2015 (18/12/2015) | 3.0777 | 3.0792 | 3.0754 | 3.0794 | 3.0774 |
| Thursday 17 December 2015 (17/12/2015) | 3.1059 | 3.0760 | 3.0946 | 3.1043 | 3.0995 |
| Wednesday 16 December 2015 (16/12/2015) | 3.1037 | 3.1339 | 3.1078 | 3.1184 | 3.1131 |
| Tuesday 15 December 2015 (15/12/2015) | 3.1384 | 3.1046 | 3.1304 | 3.1076 | 3.1190 |
| Monday 14 December 2015 (14/12/2015) | 3.1113 | 3.1388 | 3.1052 | 3.1467 | 3.1260 |
| Friday 11 December 2015 (11/12/2015) | 3.0994 | 3.1117 | 3.1119 | 3.0995 | 3.1057 |
| Thursday 10 December 2015 (10/12/2015) | 3.0870 | 3.0981 | 3.0839 | 3.1089 | 3.0964 |
| Wednesday 9 December 2015 (09/12/2015) | 3.0874 | 3.0874 | 3.0751 | 3.0778 | 3.0765 |
| Tuesday 8 December 2015 (08/12/2015) | 3.1042 | 3.0786 | 3.0825 | 3.0893 | 3.0859 |
| Monday 7 December 2015 (07/12/2015) | 3.0914 | 3.0989 | 3.0929 | 3.0811 | 3.0870 |
| Friday 4 December 2015 (04/12/2015) | 3.0962 | 3.0924 | 3.0874 | 3.0932 | 3.0903 |
| Thursday 3 December 2015 (03/12/2015) | 3.1079 | 3.0981 | 3.0877 | 3.0921 | 3.0899 |
| Wednesday 2 December 2015 (02/12/2015) | 3.1029 | 3.1079 | 3.0949 | 3.1006 | 3.0978 |
| Tuesday 1 December 2015 (01/12/2015) | 3.0801 | 3.1029 | 3.0758 | 3.1019 | 3.0889 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.0785 | 3.0793 | 3.0716 | 3.0788 | 3.0752 |
| Friday 27 November 2015 (27/11/2015) | 3.0612 | 3.0665 | 3.0621 | 3.0658 | 3.0640 |
| Thursday 26 November 2015 (26/11/2015) | 3.0589 | 3.0448 | 3.0487 | 3.0540 | 3.0514 |
| Wednesday 25 November 2015 (25/11/2015) | 3.0508 | 3.0599 | 3.0542 | 3.0583 | 3.0563 |
| Tuesday 24 November 2015 (24/11/2015) | 3.0957 | 3.0732 | 3.0935 | 3.0767 | 3.0851 |
| Monday 23 November 2015 (23/11/2015) | 3.1011 | 3.1025 | 3.0822 | 3.0953 | 3.0888 |
| Friday 20 November 2015 (20/11/2015) | 3.1021 | 3.1004 | 3.0988 | 3.0992 | 3.0990 |
| Thursday 19 November 2015 (19/11/2015) | 3.1154 | 3.1018 | 3.1135 | 3.0899 | 3.1017 |
| Wednesday 18 November 2015 (18/11/2015) | 3.1275 | 3.1054 | 3.1077 | 3.1075 | 3.1076 |
| Tuesday 17 November 2015 (17/11/2015) | 3.1106 | 3.1269 | 3.1190 | 3.1141 | 3.1165 |
| Monday 16 November 2015 (16/11/2015) | 3.1271 | 3.1104 | 3.1169 | 3.1211 | 3.1190 |
| Friday 13 November 2015 (13/11/2015) | 3.1290 | 3.1189 | 3.1241 | 3.1214 | 3.1227 |
| Thursday 12 November 2015 (12/11/2015) | 3.0804 | 3.1292 | 3.1019 | 3.1144 | 3.1082 |
| Wednesday 11 November 2015 (11/11/2015) | 3.0707 | 3.0814 | 3.0777 | 3.0698 | 3.0737 |
| Tuesday 10 November 2015 (10/11/2015) | 3.0918 | 3.0704 | 3.0780 | 3.0868 | 3.0824 |
| Monday 9 November 2015 (09/11/2015) | 3.0294 | 3.0994 | 3.0954 | 3.0430 | 3.0692 |
| Friday 6 November 2015 (06/11/2015) | 3.0679 | 3.0575 | 3.0554 | 3.0880 | 3.0717 |
| Thursday 5 November 2015 (05/11/2015) | 3.0510 | 3.0682 | 3.0752 | 3.0727 | 3.0740 |
| Wednesday 4 November 2015 (04/11/2015) | 3.0731 | 3.0539 | 3.0588 | 3.0641 | 3.0614 |
| Tuesday 3 November 2015 (03/11/2015) | 3.0698 | 3.0728 | 3.0609 | 3.0787 | 3.0698 |
| Monday 2 November 2015 (02/11/2015) | 3.0580 | 3.0687 | 3.0691 | 3.0613 | 3.0652 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.0402 | 3.0568 | 3.0702 | 3.0501 | 3.0602 |
| Thursday 29 October 2015 (29/10/2015) | 3.0689 | 3.0361 | 3.0397 | 3.0492 | 3.0444 |
| Wednesday 28 October 2015 (28/10/2015) | 3.0864 | 3.0696 | 3.0554 | 3.0652 | 3.0603 |
| Tuesday 27 October 2015 (27/10/2015) | 3.0735 | 3.0873 | 3.0919 | 3.0771 | 3.0845 |
| Monday 26 October 2015 (26/10/2015) | 3.0486 | 3.0792 | 3.0935 | 3.0638 | 3.0786 |
| Friday 23 October 2015 (23/10/2015) | 3.0633 | 3.0552 | 3.0629 | 3.0628 | 3.0629 |
| Thursday 22 October 2015 (22/10/2015) | 3.1018 | 3.0606 | 3.0874 | 3.0708 | 3.0791 |
| Wednesday 21 October 2015 (21/10/2015) | 3.1198 | 3.1075 | 3.1046 | 3.1118 | 3.1082 |
| Tuesday 20 October 2015 (20/10/2015) | 3.0867 | 3.1057 | 3.1101 | 3.0940 | 3.1021 |
| Monday 19 October 2015 (19/10/2015) | 3.0361 | 3.0476 | 3.0570 | 3.0517 | 3.0544 |
| Friday 16 October 2015 (16/10/2015) | 3.0130 | 3.0367 | 3.0422 | 3.0197 | 3.0309 |
| Thursday 15 October 2015 (15/10/2015) | 3.0514 | 3.0170 | 3.0490 | 3.0151 | 3.0320 |
| Wednesday 14 October 2015 (14/10/2015) | 3.0286 | 3.0516 | 3.0381 | 3.0294 | 3.0337 |
| Tuesday 13 October 2015 (13/10/2015) | 3.0683 | 3.0292 | 3.0590 | 3.0577 | 3.0584 |
| Monday 12 October 2015 (12/10/2015) | 3.0304 | 3.0535 | 3.0570 | 3.0499 | 3.0534 |
| Friday 9 October 2015 (09/10/2015) | 3.0755 | 3.0306 | 3.0699 | 3.0057 | 3.0378 |
| Thursday 8 October 2015 (08/10/2015) | 3.0400 | 3.0703 | 3.0463 | 3.0413 | 3.0438 |
| Wednesday 7 October 2015 (07/10/2015) | 3.1188 | 3.0402 | 3.1130 | 3.0211 | 3.0670 |
| Tuesday 6 October 2015 (06/10/2015) | 3.0835 | 3.1194 | 3.1019 | 3.0986 | 3.1003 |
| Monday 5 October 2015 (05/10/2015) | 3.1125 | 3.0832 | 3.1110 | 3.0789 | 3.0949 |
| Friday 2 October 2015 (02/10/2015) | 3.1025 | 3.1045 | 3.1185 | 3.1109 | 3.1147 |
| Thursday 1 October 2015 (01/10/2015) | 3.0848 | 3.1024 | 3.0956 | 3.1064 | 3.1010 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.1150 | 3.0846 | 3.1149 | 3.0917 | 3.1033 |
| Tuesday 29 September 2015 (29/09/2015) | 3.0937 | 3.1143 | 3.1091 | 3.1120 | 3.1106 |
| Monday 28 September 2015 (28/09/2015) | 3.0847 | 3.1082 | 3.1031 | 3.0865 | 3.0948 |
| Friday 25 September 2015 (25/09/2015) | 3.0866 | 3.0849 | 3.0860 | 3.0856 | 3.0858 |
| Thursday 24 September 2015 (24/09/2015) | 3.0701 | 3.0868 | 3.0710 | 3.0745 | 3.0727 |
| Wednesday 23 September 2015 (23/09/2015) | 3.0504 | 3.0694 | 3.0605 | 3.0552 | 3.0579 |
| Tuesday 22 September 2015 (22/09/2015) | 3.0426 | 3.0507 | 3.0552 | 3.0551 | 3.0552 |
| Monday 21 September 2015 (21/09/2015) | 3.0558 | 3.0427 | 3.0498 | 3.0555 | 3.0527 |
| Friday 18 September 2015 (18/09/2015) | 3.0495 | 3.0311 | 3.0462 | 3.0494 | 3.0478 |
| Thursday 17 September 2015 (17/09/2015) | 3.0481 | 3.0365 | 3.0363 | 3.0565 | 3.0464 |
| Wednesday 16 September 2015 (16/09/2015) | 3.0778 | 3.0333 | 3.0590 | 3.0437 | 3.0513 |
| Tuesday 15 September 2015 (15/09/2015) | 3.0771 | 3.0730 | 3.0681 | 3.0746 | 3.0713 |
| Monday 14 September 2015 (14/09/2015) | 3.0589 | 3.0767 | 3.0555 | 3.0794 | 3.0674 |
| Friday 11 September 2015 (11/09/2015) | 3.0636 | 3.0599 | 3.0514 | 3.0430 | 3.0472 |
| Thursday 10 September 2015 (10/09/2015) | 3.0365 | 3.0637 | 3.0404 | 3.0579 | 3.0491 |
| Wednesday 9 September 2015 (09/09/2015) | 3.0466 | 3.0358 | 3.0458 | 3.0384 | 3.0421 |
| Tuesday 8 September 2015 (08/09/2015) | 3.0043 | 3.0472 | 3.0253 | 3.0340 | 3.0296 |
| Monday 7 September 2015 (07/09/2015) | 2.9715 | 2.9988 | 2.9982 | 2.9773 | 2.9878 |
| Friday 4 September 2015 (04/09/2015) | 2.9731 | 2.9406 | 2.9539 | 2.9697 | 2.9618 |
| Thursday 3 September 2015 (03/09/2015) | 2.9630 | 2.9728 | 2.9696 | 2.9798 | 2.9747 |
| Wednesday 2 September 2015 (02/09/2015) | 2.9422 | 2.9629 | 2.9519 | 2.9500 | 2.9509 |
| Tuesday 1 September 2015 (01/09/2015) | 2.9835 | 2.9330 | 2.9529 | 2.9594 | 2.9562 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 2.9996 | 2.9838 | 2.9873 | 2.9921 | 2.9897 |
| Friday 28 August 2015 (28/08/2015) | 3.0241 | 3.0031 | 3.0172 | 3.0053 | 3.0113 |
| Thursday 27 August 2015 (27/08/2015) | 3.0263 | 3.0240 | 3.0255 | 3.0285 | 3.0270 |
| Wednesday 26 August 2015 (26/08/2015) | 3.0031 | 3.0231 | 3.0436 | 3.0250 | 3.0343 |
| Tuesday 25 August 2015 (25/08/2015) | 3.0497 | 3.0033 | 3.0412 | 3.0346 | 3.0379 |
| Monday 24 August 2015 (24/08/2015) | 3.0483 | 3.0489 | 3.0003 | 3.0474 | 3.0238 |
| Friday 21 August 2015 (21/08/2015) | 3.0355 | 3.0551 | 3.0554 | 3.0291 | 3.0423 |
| Thursday 20 August 2015 (20/08/2015) | 3.0166 | 3.0346 | 3.0214 | 3.0079 | 3.0146 |
| Wednesday 19 August 2015 (19/08/2015) | 2.9973 | 3.0170 | 3.0078 | 3.0014 | 3.0046 |
| Tuesday 18 August 2015 (18/08/2015) | 3.0249 | 2.9977 | 3.0003 | 3.0202 | 3.0102 |
| Monday 17 August 2015 (17/08/2015) | 3.0114 | 3.0282 | 3.0360 | 3.0264 | 3.0312 |
| Friday 14 August 2015 (14/08/2015) | 2.9645 | 3.0173 | 3.0295 | 2.9635 | 2.9965 |
| Thursday 13 August 2015 (13/08/2015) | 2.9530 | 2.9639 | 2.9496 | 2.9464 | 2.9480 |
| Wednesday 12 August 2015 (12/08/2015) | 2.8941 | 2.9496 | 2.9229 | 2.9195 | 2.9212 |
| Tuesday 11 August 2015 (11/08/2015) | 2.9119 | 2.9203 | 2.9116 | 2.9196 | 2.9156 |
| Monday 10 August 2015 (10/08/2015) | 2.9129 | 2.9108 | 2.9083 | 2.9054 | 2.9069 |
| Friday 7 August 2015 (07/08/2015) | 2.8691 | 2.9125 | 2.8870 | 2.9013 | 2.8941 |
| Thursday 6 August 2015 (06/08/2015) | 2.8521 | 2.8691 | 2.8668 | 2.8677 | 2.8672 |
| Wednesday 5 August 2015 (05/08/2015) | 2.8501 | 2.8523 | 2.8530 | 2.8472 | 2.8501 |
| Tuesday 4 August 2015 (04/08/2015) | 2.8054 | 2.8496 | 2.8111 | 2.8542 | 2.8326 |
| Monday 3 August 2015 (03/08/2015) | 2.7920 | 2.8095 | 2.8075 | 2.7916 | 2.7995 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 2.7832 | 2.7898 | 2.7804 | 2.8019 | 2.7912 |
| Thursday 30 July 2015 (30/07/2015) | 2.7827 | 2.7834 | 2.7777 | 2.7898 | 2.7837 |
| Wednesday 29 July 2015 (29/07/2015) | 2.7979 | 2.7827 | 2.7900 | 2.8007 | 2.7953 |
| Tuesday 28 July 2015 (28/07/2015) | 2.7764 | 2.7962 | 2.7804 | 2.7867 | 2.7835 |
| Monday 27 July 2015 (27/07/2015) | 2.7710 | 2.7761 | 2.7813 | 2.7830 | 2.7821 |
| Friday 24 July 2015 (24/07/2015) | 2.8045 | 2.7748 | 2.7735 | 2.7949 | 2.7842 |
| Thursday 23 July 2015 (23/07/2015) | 2.8088 | 2.7995 | 2.8098 | 2.8083 | 2.8090 |
| Wednesday 22 July 2015 (22/07/2015) | 2.8071 | 2.8057 | 2.8006 | 2.8104 | 2.8055 |
| Tuesday 21 July 2015 (21/07/2015) | 2.8074 | 2.8252 | 2.7986 | 2.8262 | 2.8124 |
| Monday 20 July 2015 (20/07/2015) | 2.8054 | 2.8068 | 2.7955 | 2.8092 | 2.8024 |
| Friday 17 July 2015 (17/07/2015) | 2.8195 | 2.8075 | 2.8076 | 2.8146 | 2.8111 |
| Thursday 16 July 2015 (16/07/2015) | 2.8082 | 2.8199 | 2.8036 | 2.8199 | 2.8117 |
| Wednesday 15 July 2015 (15/07/2015) | 2.8358 | 2.8080 | 2.8067 | 2.8372 | 2.8219 |
| Tuesday 14 July 2015 (14/07/2015) | 2.8201 | 2.8354 | 2.8344 | 2.8283 | 2.8313 |
| Monday 13 July 2015 (13/07/2015) | 2.8158 | 2.8196 | 2.8175 | 2.8278 | 2.8226 |
| Friday 10 July 2015 (10/07/2015) | 2.8274 | 2.8272 | 2.8157 | 2.8305 | 2.8231 |
| Thursday 9 July 2015 (09/07/2015) | 2.8288 | 2.8274 | 2.8194 | 2.8357 | 2.8275 |
| Wednesday 8 July 2015 (08/07/2015) | 2.8378 | 2.8282 | 2.8220 | 2.8329 | 2.8275 |
| Tuesday 7 July 2015 (07/07/2015) | 2.8567 | 2.8375 | 2.8427 | 2.8367 | 2.8397 |
| Monday 6 July 2015 (06/07/2015) | 2.8234 | 2.8562 | 2.8556 | 2.8369 | 2.8462 |
| Friday 3 July 2015 (03/07/2015) | 2.8835 | 2.8377 | 2.8414 | 2.8716 | 2.8565 |
| Thursday 2 July 2015 (02/07/2015) | 2.8798 | 2.8834 | 2.8727 | 2.8756 | 2.8742 |
| Wednesday 1 July 2015 (01/07/2015) | 2.9096 | 2.8790 | 2.9021 | 2.8839 | 2.8930 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 2.9058 | 2.9097 | 2.9066 | 2.8874 | 2.8970 |
| Monday 29 June 2015 (29/06/2015) | 2.8749 | 2.9062 | 2.8870 | 2.8920 | 2.8895 |
| Friday 26 June 2015 (26/06/2015) | 2.9070 | 2.8859 | 2.8886 | 2.9061 | 2.8973 |
| Thursday 25 June 2015 (25/06/2015) | 2.8894 | 2.9062 | 2.9023 | 2.9094 | 2.9059 |
| Wednesday 24 June 2015 (24/06/2015) | 2.8939 | 2.8873 | 2.9037 | 2.8967 | 2.9002 |
| Tuesday 23 June 2015 (23/06/2015) | 2.8838 | 2.8913 | 2.8905 | 2.8916 | 2.8910 |
| Monday 22 June 2015 (22/06/2015) | 2.9044 | 2.8836 | 2.8995 | 2.8975 | 2.8985 |
| Friday 19 June 2015 (19/06/2015) | 2.8926 | 2.9064 | 2.8992 | 2.8972 | 2.8982 |
| Thursday 18 June 2015 (18/06/2015) | 2.9121 | 2.8933 | 2.8984 | 2.8989 | 2.8986 |
| Wednesday 17 June 2015 (17/06/2015) | 2.9072 | 2.9100 | 2.8982 | 2.8987 | 2.8984 |
| Tuesday 16 June 2015 (16/06/2015) | 2.9202 | 2.9071 | 2.9040 | 2.9077 | 2.9059 |
| Monday 15 June 2015 (15/06/2015) | 2.9172 | 2.9202 | 2.9104 | 2.9148 | 2.9126 |
| Friday 12 June 2015 (12/06/2015) | 2.9054 | 2.9057 | 2.9061 | 2.8960 | 2.9011 |
| Thursday 11 June 2015 (11/06/2015) | 2.8938 | 2.9057 | 2.8865 | 2.9025 | 2.8945 |
| Wednesday 10 June 2015 (10/06/2015) | 2.8829 | 2.8974 | 2.8889 | 2.9001 | 2.8945 |
| Tuesday 9 June 2015 (09/06/2015) | 2.9019 | 2.8830 | 2.8853 | 2.8829 | 2.8841 |
| Monday 8 June 2015 (08/06/2015) | 2.8664 | 2.9044 | 2.8832 | 2.8807 | 2.8820 |
| Friday 5 June 2015 (05/06/2015) | 2.8454 | 2.8660 | 2.8624 | 2.8665 | 2.8644 |
| Thursday 4 June 2015 (04/06/2015) | 2.8693 | 2.8455 | 2.8529 | 2.8686 | 2.8607 |
| Wednesday 3 June 2015 (03/06/2015) | 2.8746 | 2.8686 | 2.8714 | 2.8640 | 2.8677 |
| Tuesday 2 June 2015 (02/06/2015) | 2.8009 | 2.8742 | 2.8423 | 2.8380 | 2.8402 |
| Monday 1 June 2015 (01/06/2015) | 2.7976 | 2.8021 | 2.8073 | 2.8081 | 2.8077 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2.7860 | 2.8030 | 2.7962 | 2.8013 | 2.7987 |
| Thursday 28 May 2015 (28/05/2015) | 2.8164 | 2.7848 | 2.7950 | 2.8116 | 2.8033 |
| Wednesday 27 May 2015 (27/05/2015) | 2.8055 | 2.8162 | 2.8136 | 2.8046 | 2.8091 |
| Tuesday 26 May 2015 (26/05/2015) | 2.8284 | 2.8062 | 2.8128 | 2.8256 | 2.8192 |
| Monday 25 May 2015 (25/05/2015) | 2.8108 | 2.8284 | 2.8278 | 2.8162 | 2.8220 |
| Friday 22 May 2015 (22/05/2015) | 2.8441 | 2.8186 | 2.8378 | 2.8170 | 2.8274 |
| Thursday 21 May 2015 (21/05/2015) | 2.8380 | 2.8434 | 2.8388 | 2.8482 | 2.8435 |
| Wednesday 20 May 2015 (20/05/2015) | 2.8423 | 2.8379 | 2.8504 | 2.8487 | 2.8495 |
| Tuesday 19 May 2015 (19/05/2015) | 2.8526 | 2.8419 | 2.8576 | 2.8558 | 2.8567 |
| Monday 18 May 2015 (18/05/2015) | 2.8664 | 2.8634 | 2.8599 | 2.8587 | 2.8593 |
| Friday 15 May 2015 (15/05/2015) | 2.8848 | 2.8663 | 2.8678 | 2.8711 | 2.8694 |
| Thursday 14 May 2015 (14/05/2015) | 2.9194 | 2.8794 | 2.8988 | 2.9131 | 2.9060 |
| Wednesday 13 May 2015 (13/05/2015) | 2.8784 | 2.9091 | 2.8741 | 2.9060 | 2.8900 |
| Tuesday 12 May 2015 (12/05/2015) | 2.8485 | 2.8717 | 2.8728 | 2.8716 | 2.8722 |
| Monday 11 May 2015 (11/05/2015) | 2.8534 | 2.8498 | 2.8482 | 2.8460 | 2.8471 |
| Friday 8 May 2015 (08/05/2015) | 2.8420 | 2.8511 | 2.8455 | 2.8429 | 2.8442 |
| Thursday 7 May 2015 (07/05/2015) | 2.8458 | 2.8450 | 2.8442 | 2.8563 | 2.8502 |
| Wednesday 6 May 2015 (06/05/2015) | 2.8605 | 2.8459 | 2.8544 | 2.8528 | 2.8536 |
| Tuesday 5 May 2015 (05/05/2015) | 2.8194 | 2.8604 | 2.8309 | 2.8479 | 2.8394 |
| Monday 4 May 2015 (04/05/2015) | 2.8053 | 2.8196 | 2.8104 | 2.8150 | 2.8127 |
| Friday 1 May 2015 (01/05/2015) | 2.8138 | 2.8106 | 2.7991 | 2.8093 | 2.8042 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.8265 | 2.8159 | 2.8239 | 2.8297 | 2.8268 |
| Wednesday 29 April 2015 (29/04/2015) | 2.8347 | 2.8529 | 2.8530 | 2.8346 | 2.8438 |
| Tuesday 28 April 2015 (28/04/2015) | 2.7974 | 2.8491 | 2.8033 | 2.8251 | 2.8142 |
| Monday 27 April 2015 (27/04/2015) | 2.8020 | 2.7835 | 2.7996 | 2.7893 | 2.7944 |
| Friday 24 April 2015 (24/04/2015) | 2.8037 | 2.8002 | 2.7970 | 2.7920 | 2.7945 |
| Thursday 23 April 2015 (23/04/2015) | 2.8085 | 2.8033 | 2.8112 | 2.8070 | 2.8091 |
| Wednesday 22 April 2015 (22/04/2015) | 2.8047 | 2.8094 | 2.8163 | 2.8079 | 2.8121 |
| Tuesday 21 April 2015 (21/04/2015) | 2.7976 | 2.8042 | 2.8098 | 2.8071 | 2.8084 |
| Monday 20 April 2015 (20/04/2015) | 2.8374 | 2.7979 | 2.8131 | 2.8227 | 2.8179 |
| Friday 17 April 2015 (17/04/2015) | 2.8414 | 2.8189 | 2.8239 | 2.8272 | 2.8255 |
| Thursday 16 April 2015 (16/04/2015) | 2.8352 | 2.8574 | 2.8348 | 2.8368 | 2.8358 |
| Wednesday 15 April 2015 (15/04/2015) | 2.8216 | 2.8352 | 2.8226 | 2.8289 | 2.8258 |
| Tuesday 14 April 2015 (14/04/2015) | 2.8132 | 2.8219 | 2.8229 | 2.8080 | 2.8154 |
| Monday 13 April 2015 (13/04/2015) | 2.8125 | 2.8131 | 2.8095 | 2.8150 | 2.8122 |
| Friday 10 April 2015 (10/04/2015) | 2.8010 | 2.8172 | 2.8195 | 2.8040 | 2.8117 |
| Thursday 9 April 2015 (09/04/2015) | 2.7879 | 2.8005 | 2.7893 | 2.7972 | 2.7932 |
| Wednesday 8 April 2015 (08/04/2015) | 2.7755 | 2.7876 | 2.7927 | 2.7885 | 2.7906 |
| Tuesday 7 April 2015 (07/04/2015) | 2.7575 | 2.7755 | 2.7636 | 2.7843 | 2.7739 |
| Monday 6 April 2015 (06/04/2015) | 2.7769 | 2.7582 | 2.7709 | 2.7673 | 2.7691 |
| Friday 3 April 2015 (03/04/2015) | 2.7804 | 2.7925 | 2.7874 | 2.8046 | 2.7960 |
| Thursday 2 April 2015 (02/04/2015) | 2.7904 | 2.7878 | 2.7855 | 2.7857 | 2.7856 |
| Wednesday 1 April 2015 (01/04/2015) | 2.8176 | 2.7903 | 2.8130 | 2.7999 | 2.8064 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.8404 | 2.8178 | 2.8219 | 2.8261 | 2.8240 |
| Monday 30 March 2015 (30/03/2015) | 2.8500 | 2.8383 | 2.8466 | 2.8574 | 2.8520 |
| Friday 27 March 2015 (27/03/2015) | 2.8706 | 2.8554 | 2.8595 | 2.8708 | 2.8652 |
| Thursday 26 March 2015 (26/03/2015) | 2.8760 | 2.8661 | 2.8755 | 2.8641 | 2.8698 |
| Wednesday 25 March 2015 (25/03/2015) | 2.8764 | 2.8756 | 2.8767 | 2.8764 | 2.8766 |
| Tuesday 24 March 2015 (24/03/2015) | 2.8979 | 2.8756 | 2.8865 | 2.8746 | 2.8806 |
| Monday 23 March 2015 (23/03/2015) | 2.8778 | 2.8953 | 2.8822 | 2.8810 | 2.8816 |
| Friday 20 March 2015 (20/03/2015) | 2.8330 | 2.8828 | 2.8795 | 2.8480 | 2.8638 |
| Thursday 19 March 2015 (19/03/2015) | 2.8388 | 2.8324 | 2.8397 | 2.8324 | 2.8360 |
| Wednesday 18 March 2015 (18/03/2015) | 2.8166 | 2.8648 | 2.8386 | 2.8281 | 2.8333 |
| Tuesday 17 March 2015 (17/03/2015) | 2.8312 | 2.8159 | 2.8219 | 2.8262 | 2.8241 |
| Monday 16 March 2015 (16/03/2015) | 2.8215 | 2.8309 | 2.8318 | 2.8307 | 2.8313 |
| Friday 13 March 2015 (13/03/2015) | 2.8447 | 2.8271 | 2.8342 | 2.8195 | 2.8269 |
| Thursday 12 March 2015 (12/03/2015) | 2.8091 | 2.8428 | 2.8077 | 2.8390 | 2.8233 |
| Wednesday 11 March 2015 (11/03/2015) | 2.8298 | 2.8087 | 2.8228 | 2.8084 | 2.8156 |
| Tuesday 10 March 2015 (10/03/2015) | 2.8334 | 2.8298 | 2.8331 | 2.8299 | 2.8315 |
| Monday 9 March 2015 (09/03/2015) | 2.8330 | 2.8333 | 2.8367 | 2.8363 | 2.8365 |
| Friday 6 March 2015 (06/03/2015) | 2.8465 | 2.8437 | 2.8470 | 2.8501 | 2.8486 |
| Thursday 5 March 2015 (05/03/2015) | 2.8644 | 2.8466 | 2.8477 | 2.8540 | 2.8508 |
| Wednesday 4 March 2015 (04/03/2015) | 2.8351 | 2.8638 | 2.8440 | 2.8550 | 2.8495 |
| Tuesday 3 March 2015 (03/03/2015) | 2.8205 | 2.8341 | 2.8193 | 2.8377 | 2.8285 |
| Monday 2 March 2015 (02/03/2015) | 2.8230 | 2.8202 | 2.8204 | 2.8201 | 2.8203 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.8112 | 2.8221 | 2.8180 | 2.8202 | 2.8191 |
| Thursday 26 February 2015 (26/02/2015) | 2.8438 | 2.7896 | 2.8307 | 2.8086 | 2.8196 |
| Wednesday 25 February 2015 (25/02/2015) | 2.8501 | 2.8435 | 2.8496 | 2.8458 | 2.8477 |
| Tuesday 24 February 2015 (24/02/2015) | 2.8352 | 2.8507 | 2.8239 | 2.8370 | 2.8304 |
| Monday 23 February 2015 (23/02/2015) | 2.8428 | 2.8360 | 2.8356 | 2.8467 | 2.8411 |
| Friday 20 February 2015 (20/02/2015) | 2.8188 | 2.8445 | 2.8488 | 2.8470 | 2.8479 |
| Thursday 19 February 2015 (19/02/2015) | 2.8287 | 2.8189 | 2.8133 | 2.8298 | 2.8215 |
| Wednesday 18 February 2015 (18/02/2015) | 2.8036 | 2.8298 | 2.8205 | 2.8057 | 2.8131 |
| Tuesday 17 February 2015 (17/02/2015) | 2.7833 | 2.8042 | 2.7856 | 2.7993 | 2.7925 |
| Monday 16 February 2015 (16/02/2015) | 2.7849 | 2.7797 | 2.7824 | 2.7773 | 2.7798 |
| Friday 13 February 2015 (13/02/2015) | 2.7868 | 2.7806 | 2.7865 | 2.7796 | 2.7831 |
| Thursday 12 February 2015 (12/02/2015) | 2.7750 | 2.7878 | 2.7732 | 2.7813 | 2.7772 |
| Wednesday 11 February 2015 (11/02/2015) | 2.7809 | 2.7742 | 2.7780 | 2.7870 | 2.7825 |
| Tuesday 10 February 2015 (10/02/2015) | 2.7812 | 2.7817 | 2.7809 | 2.7850 | 2.7829 |
| Monday 9 February 2015 (09/02/2015) | 2.7500 | 2.7816 | 2.7659 | 2.7744 | 2.7702 |
| Friday 6 February 2015 (06/02/2015) | 2.7832 | 2.7635 | 2.7752 | 2.7716 | 2.7734 |
| Thursday 5 February 2015 (05/02/2015) | 2.7730 | 2.7829 | 2.7802 | 2.7814 | 2.7808 |
| Wednesday 4 February 2015 (04/02/2015) | 2.7846 | 2.7718 | 2.7589 | 2.7814 | 2.7702 |
| Tuesday 3 February 2015 (03/02/2015) | 2.8340 | 2.7882 | 2.7756 | 2.8201 | 2.7978 |
| Monday 2 February 2015 (02/02/2015) | 2.8193 | 2.8344 | 2.8150 | 2.8326 | 2.8238 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.8245 | 2.8271 | 2.8111 | 2.8304 | 2.8207 |
| Thursday 29 January 2015 (29/01/2015) | 2.8598 | 2.8249 | 2.8283 | 2.8505 | 2.8394 |
| Wednesday 28 January 2015 (28/01/2015) | 2.8573 | 2.8604 | 2.8685 | 2.8866 | 2.8776 |
| Tuesday 27 January 2015 (27/01/2015) | 2.8652 | 2.8578 | 2.8565 | 2.8611 | 2.8588 |
| Monday 26 January 2015 (26/01/2015) | 2.8374 | 2.8639 | 2.8635 | 2.8471 | 2.8553 |
| Friday 23 January 2015 (23/01/2015) | 2.8819 | 2.8470 | 2.8518 | 2.8831 | 2.8674 |
| Thursday 22 January 2015 (22/01/2015) | 2.9233 | 2.8809 | 2.9155 | 2.9057 | 2.9106 |
| Wednesday 21 January 2015 (21/01/2015) | 2.9492 | 2.9226 | 2.9368 | 2.9675 | 2.9521 |
| Tuesday 20 January 2015 (20/01/2015) | 2.9324 | 2.9487 | 2.9437 | 2.9350 | 2.9393 |
| Monday 19 January 2015 (19/01/2015) | 2.9238 | 2.9328 | 2.9312 | 2.9268 | 2.9290 |
| Friday 16 January 2015 (16/01/2015) | 2.9311 | 2.9303 | 2.9265 | 2.9228 | 2.9247 |
| Thursday 15 January 2015 (15/01/2015) | 2.9315 | 2.9303 | 2.9227 | 2.9362 | 2.9295 |
| Wednesday 14 January 2015 (14/01/2015) | 2.9341 | 2.9316 | 2.9199 | 2.9262 | 2.9231 |
| Tuesday 13 January 2015 (13/01/2015) | 2.9103 | 2.9337 | 2.9250 | 2.9245 | 2.9248 |
| Monday 12 January 2015 (12/01/2015) | 2.9233 | 2.9093 | 2.9079 | 2.9255 | 2.9167 |
| Friday 9 January 2015 (09/01/2015) | 2.8940 | 2.9221 | 2.8966 | 2.9005 | 2.8985 |
| Thursday 8 January 2015 (08/01/2015) | 2.8907 | 2.8945 | 2.8914 | 2.8958 | 2.8936 |
| Wednesday 7 January 2015 (07/01/2015) | 2.8798 | 2.8933 | 2.8914 | 2.8805 | 2.8860 |
| Tuesday 6 January 2015 (06/01/2015) | 2.8581 | 2.8796 | 2.8768 | 2.8891 | 2.8829 |
| Monday 5 January 2015 (05/01/2015) | 2.8300 | 2.8609 | 2.8492 | 2.8584 | 2.8538 |
| Friday 2 January 2015 (02/01/2015) | 2.8573 | 2.8483 | 2.8582 | 2.8526 | 2.8554 |
| Thursday 1 January 2015 (01/01/2015) | 2.8549 | 2.8593 | 2.8534 | 2.8587 | 2.8561 |