Australian Dollar-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.0536 on 22/04/2014

Lowest exchange rate of 2014: 2.8357 on 26/12/2014

Average exchange rate of 2014: 2.9508

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8636
2.8534
2.8576
2.8690
2.8633
Tuesday 30 December 2014 (30/12/2014)
2.8455
2.8638
2.8544
2.8588
2.8566
Monday 29 December 2014 (29/12/2014)
2.8366
2.8456
2.8416
2.8495
2.8455
Friday 26 December 2014 (26/12/2014)
2.8402
2.8346
2.8346
2.8357
2.8351
Thursday 25 December 2014 (25/12/2014)
2.8362
2.8381
2.8301
2.8412
2.8356
Wednesday 24 December 2014 (24/12/2014)
2.8308
2.8360
2.8345
2.8377
2.8361
Tuesday 23 December 2014 (23/12/2014)
2.8358
2.8307
2.8335
2.8391
2.8363
Monday 22 December 2014 (22/12/2014)
2.8315
2.8363
2.8431
2.8395
2.8413
Friday 19 December 2014 (19/12/2014)
2.8320
2.8310
2.8349
2.8403
2.8376
Thursday 18 December 2014 (18/12/2014)
2.8286
2.8312
2.8262
2.8388
2.8325
Wednesday 17 December 2014 (17/12/2014)
2.8711
2.8289
2.8495
2.8448
2.8472
Tuesday 16 December 2014 (16/12/2014)
2.8706
2.8711
2.8706
2.8800
2.8753
Monday 15 December 2014 (15/12/2014)
2.8790
2.8720
2.8732
2.8761
2.8747
Friday 12 December 2014 (12/12/2014)
2.8810
2.8852
2.8799
2.8947
2.8873
Thursday 11 December 2014 (11/12/2014)
2.8966
2.8809
2.8840
2.9044
2.8942
Wednesday 10 December 2014 (10/12/2014)
2.8803
2.8972
2.8866
2.8942
2.8904
Tuesday 9 December 2014 (09/12/2014)
2.8947
2.8808
2.8745
2.8983
2.8864
Monday 8 December 2014 (08/12/2014)
2.8867
2.8966
2.8988
2.8950
2.8969
Friday 5 December 2014 (05/12/2014)
2.8900
2.9141
2.9007
2.8918
2.8963
Thursday 4 December 2014 (04/12/2014)
2.8923
2.8905
2.8895
2.8959
2.8927
Wednesday 3 December 2014 (03/12/2014)
2.9035
2.8918
2.9005
2.8993
2.8999
Tuesday 2 December 2014 (02/12/2014)
2.9186
2.9128
2.9072
2.9100
2.9086
Monday 1 December 2014 (01/12/2014)
2.8649
2.9180
2.9166
2.8647
2.8906

November

Friday 28 November 2014 (28/11/2014)
2.8663
2.8774
2.8718
2.8802
2.8760
Thursday 27 November 2014 (27/11/2014)
2.8652
2.8591
2.8614
2.8667
2.8640
Wednesday 26 November 2014 (26/11/2014)
2.8603
2.8662
2.8522
2.8579
2.8550
Tuesday 25 November 2014 (25/11/2014)
2.8876
2.8600
2.8586
2.8800
2.8693
Monday 24 November 2014 (24/11/2014)
2.9069
2.8874
2.8863
2.9070
2.8966
Friday 21 November 2014 (21/11/2014)
2.9053
2.9021
2.9007
2.9168
2.9088
Thursday 20 November 2014 (20/11/2014)
2.8949
2.9053
2.8984
2.8954
2.8969
Wednesday 19 November 2014 (19/11/2014)
2.9256
2.8946
2.8980
2.9226
2.9103
Tuesday 18 November 2014 (18/11/2014)
2.9159
2.9263
2.9208
2.9278
2.9243
Monday 17 November 2014 (17/11/2014)
2.9405
2.9220
2.9320
2.9282
2.9301
Friday 14 November 2014 (14/11/2014)
2.9089
2.9356
2.9121
2.9248
2.9184
Thursday 13 November 2014 (13/11/2014)
2.9075
2.9089
2.8987
2.9143
2.9065
Wednesday 12 November 2014 (12/11/2014)
2.9114
2.9073
2.9038
2.9084
2.9061
Tuesday 11 November 2014 (11/11/2014)
2.8699
2.9141
2.8937
2.8857
2.8897
Monday 10 November 2014 (10/11/2014)
2.8910
2.8697
2.8831
2.8819
2.8825
Friday 7 November 2014 (07/11/2014)
2.8635
2.8859
2.8642
2.8800
2.8721
Thursday 6 November 2014 (06/11/2014)
2.8722
2.8587
2.8644
2.8615
2.8629
Wednesday 5 November 2014 (05/11/2014)
2.9085
2.8722
2.8691
2.9064
2.8877
Tuesday 4 November 2014 (04/11/2014)
2.8832
2.9084
2.8861
2.8960
2.8911
Monday 3 November 2014 (03/11/2014)
2.8924
2.8848
2.8859
2.8869
2.8864

October

Friday 31 October 2014 (31/10/2014)
2.9056
2.9125
2.9092
2.9025
2.9058
Thursday 30 October 2014 (30/10/2014)
2.8786
2.9053
2.8886
2.8935
2.8910
Wednesday 29 October 2014 (29/10/2014)
2.8992
2.8801
2.8987
2.8954
2.8971
Tuesday 28 October 2014 (28/10/2014)
2.8833
2.8995
2.8937
2.8954
2.8945
Monday 27 October 2014 (27/10/2014)
2.8829
2.8834
2.8821
2.8833
2.8827
Friday 24 October 2014 (24/10/2014)
2.8678
2.8801
2.8702
2.8812
2.8757
Thursday 23 October 2014 (23/10/2014)
2.8647
2.8678
2.8675
2.8767
2.8721
Wednesday 22 October 2014 (22/10/2014)
2.8638
2.8642
2.8561
2.8690
2.8626
Tuesday 21 October 2014 (21/10/2014)
2.8744
2.8638
2.8678
2.8708
2.8693
Monday 20 October 2014 (20/10/2014)
2.8678
2.8744
2.8751
2.8696
2.8723
Friday 17 October 2014 (17/10/2014)
2.8753
2.8641
2.8725
2.8755
2.8740
Thursday 16 October 2014 (16/10/2014)
2.8945
2.8740
2.8705
2.8809
2.8757
Wednesday 15 October 2014 (15/10/2014)
2.8474
2.8936
2.8688
2.8656
2.8672
Tuesday 14 October 2014 (14/10/2014)
2.8612
2.8480
2.8552
2.8536
2.8544
Monday 13 October 2014 (13/10/2014)
2.8322
2.8607
2.8286
2.8582
2.8434
Friday 10 October 2014 (10/10/2014)
2.8459
2.8284
2.8343
2.8425
2.8384
Thursday 9 October 2014 (09/10/2014)
2.8931
2.8460
2.8780
2.8685
2.8732
Wednesday 8 October 2014 (08/10/2014)
2.8741
2.8930
2.8813
2.8724
2.8769
Tuesday 7 October 2014 (07/10/2014)
2.8554
2.8739
2.8624
2.8675
2.8649
Monday 6 October 2014 (06/10/2014)
2.8268
2.8548
2.8429
2.8424
2.8426
Friday 3 October 2014 (03/10/2014)
2.8619
2.8248
2.8462
2.8417
2.8440
Thursday 2 October 2014 (02/10/2014)
2.8590
2.8624
2.8614
2.8607
2.8610
Wednesday 1 October 2014 (01/10/2014)
2.8698
2.8588
2.8488
2.8586
2.8537

September

Tuesday 30 September 2014 (30/09/2014)
2.8597
2.8700
2.8557
2.8630
2.8594
Monday 29 September 2014 (29/09/2014)
2.8528
2.8587
2.8573
2.8552
2.8562
Friday 26 September 2014 (26/09/2014)
2.8587
2.8565
2.8584
2.8610
2.8597
Thursday 25 September 2014 (25/09/2014)
2.8811
2.8598
2.8619
2.8751
2.8685
Wednesday 24 September 2014 (24/09/2014)
2.8687
2.8813
2.8751
2.8792
2.8772
Tuesday 23 September 2014 (23/09/2014)
2.8781
2.8687
2.8749
2.8879
2.8814
Monday 22 September 2014 (22/09/2014)
2.8870
2.8789
2.8779
2.8875
2.8827
Friday 19 September 2014 (19/09/2014)
2.9058
2.8850
2.8990
2.8938
2.8964
Thursday 18 September 2014 (18/09/2014)
2.8829
2.9059
2.8936
2.8880
2.8908
Wednesday 17 September 2014 (17/09/2014)
2.9334
2.8839
2.8959
2.9240
2.9100
Tuesday 16 September 2014 (16/09/2014)
2.9130
2.9335
2.9185
2.9214
2.9200
Monday 15 September 2014 (15/09/2014)
2.8810
2.9128
2.9055
2.8911
2.8983
Friday 12 September 2014 (12/09/2014)
2.9065
2.8896
2.8898
2.9063
2.8981
Thursday 11 September 2014 (11/09/2014)
2.9310
2.9049
2.9073
2.9437
2.9255
Wednesday 10 September 2014 (10/09/2014)
2.9356
2.9315
2.9341
2.9372
2.9356
Tuesday 9 September 2014 (09/09/2014)
2.9464
2.9362
2.9408
2.9466
2.9437
Monday 8 September 2014 (08/09/2014)
3.0115
2.9466
2.9902
2.9684
2.9793
Friday 5 September 2014 (05/09/2014)
2.9711
2.9874
2.9804
2.9824
2.9814
Thursday 4 September 2014 (04/09/2014)
2.9718
2.9723
2.9699
2.9733
2.9716
Wednesday 3 September 2014 (03/09/2014)
2.9499
2.9710
2.9545
2.9710
2.9627
Tuesday 2 September 2014 (02/09/2014)
2.9413
2.9500
2.9448
2.9488
2.9468
Monday 1 September 2014 (01/09/2014)
2.9493
2.9452
2.9595
2.9437
2.9516

August

Friday 29 August 2014 (29/08/2014)
2.9473
2.9450
2.9489
2.9457
2.9473
Thursday 28 August 2014 (28/08/2014)
2.9381
2.9473
2.9476
2.9452
2.9464
Wednesday 27 August 2014 (27/08/2014)
2.9409
2.9381
2.9404
2.9389
2.9396
Tuesday 26 August 2014 (26/08/2014)
2.9403
2.9411
2.9375
2.9414
2.9395
Monday 25 August 2014 (25/08/2014)
2.9436
2.9405
2.9461
2.9434
2.9448
Friday 22 August 2014 (22/08/2014)
2.9499
2.9457
2.9490
2.9453
2.9471
Thursday 21 August 2014 (21/08/2014)
2.9416
2.9489
2.9375
2.9483
2.9429
Wednesday 20 August 2014 (20/08/2014)
2.9371
2.9413
2.9406
2.9408
2.9407
Tuesday 19 August 2014 (19/08/2014)
2.9434
2.9379
2.9424
2.9451
2.9437
Monday 18 August 2014 (18/08/2014)
2.9378
2.9435
2.9497
2.9389
2.9443
Friday 15 August 2014 (15/08/2014)
2.9632
2.9396
2.9564
2.9429
2.9497
Thursday 14 August 2014 (14/08/2014)
2.9712
2.9631
2.9678
2.9604
2.9641
Wednesday 13 August 2014 (13/08/2014)
2.9611
2.9715
2.9614
2.9723
2.9669
Tuesday 12 August 2014 (12/08/2014)
2.9621
2.9613
2.9623
2.9603
2.9613
Monday 11 August 2014 (11/08/2014)
2.9766
2.9618
2.9708
2.9669
2.9689
Friday 8 August 2014 (08/08/2014)
2.9736
2.9757
2.9760
2.9759
2.9759
Thursday 7 August 2014 (07/08/2014)
2.9933
2.9738
2.9757
2.9929
2.9843
Wednesday 6 August 2014 (06/08/2014)
2.9659
2.9940
2.9758
2.9922
2.9840
Tuesday 5 August 2014 (05/08/2014)
2.9892
2.9661
2.9749
2.9753
2.9751
Monday 4 August 2014 (04/08/2014)
2.9908
2.9890
2.9902
2.9844
2.9873
Friday 1 August 2014 (01/08/2014)
2.9722
2.9932
2.9824
2.9888
2.9856

July

Thursday 31 July 2014 (31/07/2014)
2.9711
2.9722
2.9709
2.9701
2.9705
Wednesday 30 July 2014 (30/07/2014)
2.9793
2.9710
2.9698
2.9780
2.9739
Tuesday 29 July 2014 (29/07/2014)
2.9863
2.9791
2.9831
2.9818
2.9824
Monday 28 July 2014 (28/07/2014)
2.9831
2.9860
2.9824
2.9866
2.9845
Friday 25 July 2014 (25/07/2014)
2.9914
2.9822
2.9901
2.9878
2.9890
Thursday 24 July 2014 (24/07/2014)
2.9959
2.9912
2.9964
2.9970
2.9967
Wednesday 23 July 2014 (23/07/2014)
2.9840
2.9954
2.9815
2.9952
2.9883
Tuesday 22 July 2014 (22/07/2014)
2.9743
2.9829
2.9766
2.9858
2.9812
Monday 21 July 2014 (21/07/2014)
2.9903
2.9741
2.9866
2.9791
2.9829
Friday 18 July 2014 (18/07/2014)
2.9704
2.9908
2.9819
2.9884
2.9851
Thursday 17 July 2014 (17/07/2014)
2.9863
2.9732
2.9835
2.9818
2.9827
Wednesday 16 July 2014 (16/07/2014)
2.9806
2.9870
2.9879
2.9803
2.9841
Tuesday 15 July 2014 (15/07/2014)
2.9886
2.9805
2.9861
2.9882
2.9872
Monday 14 July 2014 (14/07/2014)
2.9880
2.9886
2.9877
2.9883
2.9880
Friday 11 July 2014 (11/07/2014)
2.9897
2.9925
2.9947
2.9922
2.9934
Thursday 10 July 2014 (10/07/2014)
2.9867
2.9853
2.9827
2.9916
2.9871
Wednesday 9 July 2014 (09/07/2014)
2.9810
2.9869
2.9850
2.9821
2.9835
Tuesday 8 July 2014 (08/07/2014)
2.9894
2.9813
2.9908
2.9814
2.9861
Monday 7 July 2014 (07/07/2014)
2.9838
2.9893
2.9829
2.9887
2.9858
Friday 4 July 2014 (04/07/2014)
2.9859
2.9834
2.9875
2.9804
2.9840
Thursday 3 July 2014 (03/07/2014)
3.0254
2.9870
2.9974
3.0092
3.0033
Wednesday 2 July 2014 (02/07/2014)
3.0459
3.0255
3.0241
3.0420
3.0331
Tuesday 1 July 2014 (01/07/2014)
3.0290
3.0461
3.0313
3.0373
3.0343

June

Monday 30 June 2014 (30/06/2014)
3.0271
3.0292
3.0262
3.0246
3.0254
Friday 27 June 2014 (27/06/2014)
3.0303
3.0306
3.0294
3.0273
3.0283
Thursday 26 June 2014 (26/06/2014)
3.0336
3.0299
3.0275
3.0259
3.0267
Wednesday 25 June 2014 (25/06/2014)
3.0106
3.0334
3.0204
3.0224
3.0214
Tuesday 24 June 2014 (24/06/2014)
3.0338
3.0105
3.0235
3.0208
3.0222
Monday 23 June 2014 (23/06/2014)
3.0229
3.0318
3.0229
3.0371
3.0300
Friday 20 June 2014 (20/06/2014)
3.0200
3.0270
3.0294
3.0186
3.0240
Thursday 19 June 2014 (19/06/2014)
3.0427
3.0205
3.0294
3.0314
3.0304
Wednesday 18 June 2014 (18/06/2014)
3.0083
3.0425
3.0182
3.0258
3.0220
Tuesday 17 June 2014 (17/06/2014)
3.0320
3.0086
3.0144
3.0243
3.0194
Monday 16 June 2014 (16/06/2014)
3.0226
3.0326
3.0262
3.0255
3.0258
Friday 13 June 2014 (13/06/2014)
3.0246
3.0248
3.0224
3.0244
3.0234
Thursday 12 June 2014 (12/06/2014)
3.0151
3.0238
3.0232
3.0244
3.0238
Wednesday 11 June 2014 (11/06/2014)
3.0060
3.0155
3.0159
3.0065
3.0112
Tuesday 10 June 2014 (10/06/2014)
2.9920
3.0063
2.9960
3.0025
2.9992
Monday 9 June 2014 (09/06/2014)
3.0003
2.9913
2.9989
2.9911
2.9950
Friday 6 June 2014 (06/06/2014)
3.0153
2.9993
3.0108
3.0018
3.0063
Thursday 5 June 2014 (05/06/2014)
3.0052
3.0152
3.0035
3.0059
3.0047
Wednesday 4 June 2014 (04/06/2014)
2.9933
3.0055
3.0039
3.0027
3.0033
Tuesday 3 June 2014 (03/06/2014)
2.9843
2.9922
2.9854
2.9936
2.9895
Monday 2 June 2014 (02/06/2014)
2.9944
2.9843
2.9821
2.9938
2.9879

May

Friday 30 May 2014 (30/05/2014)
2.9917
2.9929
2.9901
2.9956
2.9929
Thursday 29 May 2014 (29/05/2014)
2.9772
2.9908
2.9729
2.9906
2.9818
Wednesday 28 May 2014 (28/05/2014)
2.9801
2.9805
2.9830
2.9775
2.9803
Tuesday 27 May 2014 (27/05/2014)
2.9653
2.9789
2.9777
2.9762
2.9770
Monday 26 May 2014 (26/05/2014)
2.9646
2.9661
2.9694
2.9637
2.9665
Friday 23 May 2014 (23/05/2014)
2.9628
2.9645
2.9635
2.9671
2.9653
Thursday 22 May 2014 (22/05/2014)
2.9741
2.9624
2.9649
2.9677
2.9663
Wednesday 21 May 2014 (21/05/2014)
2.9757
2.9740
2.9698
2.9755
2.9726
Tuesday 20 May 2014 (20/05/2014)
2.9975
2.9760
2.9770
2.9984
2.9877
Monday 19 May 2014 (19/05/2014)
3.0245
2.9976
3.0102
3.0081
3.0092
Friday 16 May 2014 (16/05/2014)
3.0183
3.0212
3.0232
3.0206
3.0219
Thursday 15 May 2014 (15/05/2014)
3.0182
3.0192
3.0093
3.0228
3.0161
Wednesday 14 May 2014 (14/05/2014)
3.0317
3.0185
3.0345
3.0248
3.0296
Tuesday 13 May 2014 (13/05/2014)
3.0323
3.0316
3.0251
3.0315
3.0283
Monday 12 May 2014 (12/05/2014)
3.0228
3.0321
3.0350
3.0236
3.0293
Friday 9 May 2014 (09/05/2014)
3.0328
3.0215
3.0260
3.0260
3.0260
Thursday 8 May 2014 (08/05/2014)
3.0318
3.0328
3.0318
3.0370
3.0344
Wednesday 7 May 2014 (07/05/2014)
3.0412
3.0319
3.0333
3.0325
3.0329
Tuesday 6 May 2014 (06/05/2014)
3.0172
3.0410
3.0347
3.0269
3.0308
Monday 5 May 2014 (05/05/2014)
3.0334
3.0193
3.0229
3.0184
3.0207
Friday 2 May 2014 (02/05/2014)
3.0258
3.0313
3.0172
3.0228
3.0200
Thursday 1 May 2014 (01/05/2014)
3.0306
3.0255
3.0224
3.0359
3.0291

April

Wednesday 30 April 2014 (30/04/2014)
3.0207
3.0307
3.0263
3.0318
3.0290
Tuesday 29 April 2014 (29/04/2014)
3.0235
3.0244
3.0195
3.0205
3.0200
Monday 28 April 2014 (28/04/2014)
3.0318
3.0235
3.0322
3.0387
3.0354
Friday 25 April 2014 (25/04/2014)
3.0280
3.0312
3.0331
3.0361
3.0346
Thursday 24 April 2014 (24/04/2014)
3.0346
3.0283
3.0258
3.0352
3.0305
Wednesday 23 April 2014 (23/04/2014)
3.0587
3.0342
3.0346
3.0513
3.0429
Tuesday 22 April 2014 (22/04/2014)
3.0339
3.0591
3.0536
3.0445
3.0491
Monday 21 April 2014 (21/04/2014)
3.0235
3.0332
3.0333
3.0248
3.0291
Friday 18 April 2014 (18/04/2014)
3.0211
3.0269
3.0226
3.0245
3.0236
Thursday 17 April 2014 (17/04/2014)
3.0380
3.0210
3.0307
3.0331
3.0319
Wednesday 16 April 2014 (16/04/2014)
3.0361
3.0389
3.0300
3.0359
3.0330
Tuesday 15 April 2014 (15/04/2014)
3.0638
3.0370
3.0404
3.0500
3.0452
Monday 14 April 2014 (14/04/2014)
3.0392
3.0632
3.0500
3.0506
3.0503
Friday 11 April 2014 (11/04/2014)
3.0340
3.0410
3.0370
3.0412
3.0391
Thursday 10 April 2014 (10/04/2014)
3.0314
3.0337
3.0296
3.0454
3.0375
Wednesday 9 April 2014 (09/04/2014)
3.0329
3.0309
3.0267
3.0274
3.0271
Tuesday 8 April 2014 (08/04/2014)
3.0338
3.0335
3.0285
3.0292
3.0289
Monday 7 April 2014 (07/04/2014)
3.0452
3.0332
3.0326
3.0339
3.0333
Friday 4 April 2014 (04/04/2014)
3.0307
3.0468
3.0303
3.0505
3.0404
Thursday 3 April 2014 (03/04/2014)
3.0245
3.0315
3.0249
3.0290
3.0270
Wednesday 2 April 2014 (02/04/2014)
3.0163
3.0245
3.0235
3.0178
3.0207
Tuesday 1 April 2014 (01/04/2014)
3.0247
3.0164
3.0177
3.0243
3.0210

March

Monday 31 March 2014 (31/03/2014)
3.0242
3.0250
3.0231
3.0201
3.0216
Friday 28 March 2014 (28/03/2014)
3.0464
3.0274
3.0356
3.0385
3.0370
Thursday 27 March 2014 (27/03/2014)
3.0436
3.0483
3.0398
3.0429
3.0413
Wednesday 26 March 2014 (26/03/2014)
3.0300
3.0417
3.0319
3.0451
3.0385
Tuesday 25 March 2014 (25/03/2014)
3.0142
3.0298
3.0255
3.0146
3.0200
Monday 24 March 2014 (24/03/2014)
3.0120
3.0139
2.9955
3.0106
3.0031
Friday 21 March 2014 (21/03/2014)
2.9801
3.0063
2.9918
3.0015
2.9966
Thursday 20 March 2014 (20/03/2014)
2.9638
2.9800
2.9733
2.9718
2.9726
Wednesday 19 March 2014 (19/03/2014)
2.9901
2.9643
2.9788
2.9807
2.9798
Tuesday 18 March 2014 (18/03/2014)
2.9791
2.9889
2.9708
2.9918
2.9813
Monday 17 March 2014 (17/03/2014)
2.9524
2.9779
2.9542
2.9787
2.9664
Friday 14 March 2014 (14/03/2014)
2.9627
2.9615
2.9574
2.9642
2.9608
Thursday 13 March 2014 (13/03/2014)
2.9558
2.9615
2.9610
2.9723
2.9666
Wednesday 12 March 2014 (12/03/2014)
2.9474
2.9557
2.9401
2.9472
2.9437
Tuesday 11 March 2014 (11/03/2014)
2.9603
2.9460
2.9469
2.9637
2.9553
Monday 10 March 2014 (10/03/2014)
2.9445
2.9607
2.9637
2.9620
2.9628
Friday 7 March 2014 (07/03/2014)
2.9612
2.9542
2.9600
2.9665
2.9633
Thursday 6 March 2014 (06/03/2014)
2.9400
2.9617
2.9369
2.9580
2.9474
Wednesday 5 March 2014 (05/03/2014)
2.9344
2.9396
2.9396
2.9392
2.9394
Tuesday 4 March 2014 (04/03/2014)
2.9299
2.9344
2.9334
2.9392
2.9363
Monday 3 March 2014 (03/03/2014)
2.9181
2.9299
2.9232
2.9320
2.9276

February

Friday 28 February 2014 (28/02/2014)
2.9419
2.9256
2.9243
2.9453
2.9348
Thursday 27 February 2014 (27/02/2014)
2.9300
2.9413
2.9323
2.9311
2.9317
Wednesday 26 February 2014 (26/02/2014)
2.9595
2.9300
2.9436
2.9417
2.9427
Tuesday 25 February 2014 (25/02/2014)
2.9665
2.9593
2.9723
2.9636
2.9679
Monday 24 February 2014 (24/02/2014)
2.9601
2.9666
2.9516
2.9657
2.9587
Friday 21 February 2014 (21/02/2014)
2.9806
2.9558
2.9565
2.9667
2.9616
Thursday 20 February 2014 (20/02/2014)
2.9649
2.9808
2.9609
2.9762
2.9685
Wednesday 19 February 2014 (19/02/2014)
2.9845
2.9655
2.9755
2.9762
2.9759
Tuesday 18 February 2014 (18/02/2014)
2.9746
2.9845
2.9808
2.9871
2.9840
Monday 17 February 2014 (17/02/2014)
2.9978
2.9747
2.9882
2.9768
2.9825
Friday 14 February 2014 (14/02/2014)
2.9889
2.9894
2.9853
2.9909
2.9881
Thursday 13 February 2014 (13/02/2014)
3.0001
2.9894
2.9775
3.0004
2.9889
Wednesday 12 February 2014 (12/02/2014)
3.0089
2.9995
2.9999
3.0133
3.0066
Tuesday 11 February 2014 (11/02/2014)
2.9880
3.0081
2.9981
3.0109
3.0045
Monday 10 February 2014 (10/02/2014)
2.9824
2.9880
2.9759
2.9816
2.9787
Friday 7 February 2014 (07/02/2014)
2.9777
2.9843
2.9828
2.9774
2.9801
Thursday 6 February 2014 (06/02/2014)
2.9541
2.9779
2.9664
2.9778
2.9721
Wednesday 5 February 2014 (05/02/2014)
2.9714
2.9536
2.9547
2.9629
2.9588
Tuesday 4 February 2014 (04/02/2014)
2.9283
2.9703
2.9227
2.9694
2.9461
Monday 3 February 2014 (03/02/2014)
2.9355
2.9292
2.9263
2.9439
2.9351

January

Friday 31 January 2014 (31/01/2014)
2.9400
2.9292
2.9150
2.9413
2.9281
Thursday 30 January 2014 (30/01/2014)
2.9152
2.9406
2.9159
2.9403
2.9281
Wednesday 29 January 2014 (29/01/2014)
2.9268
2.9144
2.9173
2.9297
2.9235
Tuesday 28 January 2014 (28/01/2014)
2.9268
2.9268
2.9262
2.9369
2.9316
Monday 27 January 2014 (27/01/2014)
2.8980
2.9270
2.9188
2.9106
2.9147
Friday 24 January 2014 (24/01/2014)
2.9189
2.8987
2.8948
2.9053
2.9001
Thursday 23 January 2014 (23/01/2014)
2.9413
2.9179
2.9116
2.9407
2.9261
Wednesday 22 January 2014 (22/01/2014)
2.9286
2.9412
2.9385
2.9547
2.9466
Tuesday 21 January 2014 (21/01/2014)
2.9192
2.9287
2.9328
2.9280
2.9304
Monday 20 January 2014 (20/01/2014)
2.8916
2.9202
2.9109
2.9036
2.9073
Friday 17 January 2014 (17/01/2014)
2.9093
2.8937
2.8938
2.9075
2.9006
Thursday 16 January 2014 (16/01/2014)
2.9294
2.9103
2.9006
2.9289
2.9148
Wednesday 15 January 2014 (15/01/2014)
2.9222
2.9296
2.9243
2.9242
2.9243
Tuesday 14 January 2014 (14/01/2014)
2.9551
2.9219
2.9240
2.9525
2.9382
Monday 13 January 2014 (13/01/2014)
2.9418
2.9548
2.9399
2.9552
2.9475
Friday 10 January 2014 (10/01/2014)
2.9152
2.9401
2.9109
2.9316
2.9212
Thursday 9 January 2014 (09/01/2014)
2.9200
2.9158
2.9071
2.9159
2.9115
Wednesday 8 January 2014 (08/01/2014)
2.9294
2.9200
2.9181
2.9295
2.9238
Tuesday 7 January 2014 (07/01/2014)
2.9461
2.9279
2.9292
2.9408
2.9350
Monday 6 January 2014 (06/01/2014)
2.9475
2.9454
2.9373
2.9459
2.9416
Friday 3 January 2014 (03/01/2014)
2.9247
2.9374
2.9314
2.9572
2.9443
Thursday 2 January 2014 (02/01/2014)
2.9172
2.9247
2.9138
2.9325
2.9231
Wednesday 1 January 2014 (01/01/2014)
2.9277
2.9178
2.9184
2.9231
2.9207