Australian Dollar-Malaysian Ringgit History: 2013

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.2495 on 22/03/2013

Lowest exchange rate of 2013: 2.8858 on 05/08/2013

Average exchange rate of 2013: 3.0456

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9354
2.9283
2.9282
2.9360
2.9321
Monday 30 December 2013 (30/12/2013)
2.9158
2.9359
2.9206
2.9263
2.9234
Friday 27 December 2013 (27/12/2013)
2.9344
2.9161
2.9273
2.9334
2.9304
Thursday 26 December 2013 (26/12/2013)
2.9392
2.9342
2.9260
2.9400
2.9330
Wednesday 25 December 2013 (25/12/2013)
2.9387
2.9375
2.9380
2.9435
2.9407
Tuesday 24 December 2013 (24/12/2013)
2.9422
2.9377
2.9387
2.9406
2.9397
Monday 23 December 2013 (23/12/2013)
2.9348
2.9419
2.9409
2.9387
2.9398
Friday 20 December 2013 (20/12/2013)
2.8999
2.9348
2.9135
2.9267
2.9201
Thursday 19 December 2013 (19/12/2013)
2.8831
2.9009
2.8967
2.8913
2.8940
Wednesday 18 December 2013 (18/12/2013)
2.8917
2.8805
2.8894
2.8978
2.8936
Tuesday 17 December 2013 (17/12/2013)
2.8986
2.8919
2.8991
2.8963
2.8977
Monday 16 December 2013 (16/12/2013)
2.8971
2.9003
2.8954
2.8984
2.8969
Friday 13 December 2013 (13/12/2013)
2.8848
2.8971
2.8877
2.8949
2.8913
Thursday 12 December 2013 (12/12/2013)
2.9109
2.8847
2.8910
2.9179
2.9044
Wednesday 11 December 2013 (11/12/2013)
2.9377
2.9115
2.9213
2.9274
2.9244
Tuesday 10 December 2013 (10/12/2013)
2.9222
2.9376
2.9155
2.9356
2.9256
Monday 9 December 2013 (09/12/2013)
2.9513
2.9228
2.9268
2.9356
2.9312
Friday 6 December 2013 (06/12/2013)
2.9278
2.9427
2.9206
2.9285
2.9245
Thursday 5 December 2013 (05/12/2013)
2.9145
2.9267
2.9143
2.9282
2.9212
Wednesday 4 December 2013 (04/12/2013)
2.9391
2.9141
2.9069
2.9301
2.9185
Tuesday 3 December 2013 (03/12/2013)
2.9216
2.9406
2.9259
2.9295
2.9277
Monday 2 December 2013 (02/12/2013)
2.9437
2.9222
2.9454
2.9310
2.9382

November

Friday 29 November 2013 (29/11/2013)
2.9463
2.9377
2.9354
2.9375
2.9364
Thursday 28 November 2013 (28/11/2013)
2.9327
2.9458
2.9411
2.9496
2.9454
Wednesday 27 November 2013 (27/11/2013)
2.9409
2.9326
2.9334
2.9387
2.9361
Tuesday 26 November 2013 (26/11/2013)
2.9494
2.9402
2.9358
2.9570
2.9464
Monday 25 November 2013 (25/11/2013)
2.9490
2.9494
2.9436
2.9480
2.9458
Friday 22 November 2013 (22/11/2013)
2.9567
2.9452
2.9415
2.9606
2.9510
Thursday 21 November 2013 (21/11/2013)
2.9697
2.9568
2.9538
2.9681
2.9609
Wednesday 20 November 2013 (20/11/2013)
2.9970
2.9696
2.9774
2.9917
2.9846
Tuesday 19 November 2013 (19/11/2013)
2.9866
2.9967
2.9922
2.9929
2.9926
Monday 18 November 2013 (18/11/2013)
3.0052
2.9862
3.0033
2.9960
2.9997
Friday 15 November 2013 (15/11/2013)
2.9872
3.0026
2.9940
2.9888
2.9914
Thursday 14 November 2013 (14/11/2013)
2.9960
2.9872
2.9816
2.9905
2.9861
Wednesday 13 November 2013 (13/11/2013)
2.9864
2.9962
2.9913
2.9844
2.9879
Tuesday 12 November 2013 (12/11/2013)
2.9904
2.9861
2.9845
2.9950
2.9897
Monday 11 November 2013 (11/11/2013)
2.9828
2.9902
2.9981
2.9859
2.9920
Friday 8 November 2013 (08/11/2013)
3.0085
2.9816
3.0036
2.9901
2.9969
Thursday 7 November 2013 (07/11/2013)
3.0298
3.0085
3.0098
3.0153
3.0126
Wednesday 6 November 2013 (06/11/2013)
3.0137
3.0304
3.0290
3.0184
3.0237
Tuesday 5 November 2013 (05/11/2013)
3.0188
3.0137
3.0086
3.0166
3.0126
Monday 4 November 2013 (04/11/2013)
2.9958
3.0184
3.0055
3.0128
3.0091
Friday 1 November 2013 (01/11/2013)
2.9847
2.9940
3.0065
2.9982
3.0023

October

Thursday 31 October 2013 (31/10/2013)
2.9864
2.9838
2.9876
2.9959
2.9917
Wednesday 30 October 2013 (30/10/2013)
2.9836
2.9863
2.9903
2.9858
2.9880
Tuesday 29 October 2013 (29/10/2013)
3.0015
2.9818
2.9903
2.9929
2.9916
Monday 28 October 2013 (28/10/2013)
3.0134
3.0019
3.0123
3.0048
3.0086
Friday 25 October 2013 (25/10/2013)
3.0401
3.0157
3.0235
3.0179
3.0207
Thursday 24 October 2013 (24/10/2013)
3.0461
3.0402
3.0359
3.0405
3.0382
Wednesday 23 October 2013 (23/10/2013)
3.0818
3.0465
3.0625
3.0643
3.0634
Tuesday 22 October 2013 (22/10/2013)
3.0589
3.0817
3.0799
3.0675
3.0737
Monday 21 October 2013 (21/10/2013)
3.0549
3.0585
3.0656
3.0562
3.0609
Friday 18 October 2013 (18/10/2013)
3.0339
3.0555
3.0467
3.0387
3.0427
Thursday 17 October 2013 (17/10/2013)
3.0304
3.0337
3.0319
3.0290
3.0304
Wednesday 16 October 2013 (16/10/2013)
3.0310
3.0303
3.0216
3.0237
3.0227
Tuesday 15 October 2013 (15/10/2013)
3.0191
3.0322
3.0200
3.0223
3.0212
Monday 14 October 2013 (14/10/2013)
2.9976
3.0194
3.0066
3.0174
3.0120
Friday 11 October 2013 (11/10/2013)
3.0169
3.0091
3.0110
3.0126
3.0118
Thursday 10 October 2013 (10/10/2013)
3.0191
3.0160
3.0158
3.0178
3.0168
Wednesday 9 October 2013 (09/10/2013)
3.0125
3.0193
3.0211
3.0221
3.0216
Tuesday 8 October 2013 (08/10/2013)
3.0072
3.0128
3.0156
3.0222
3.0189
Monday 7 October 2013 (07/10/2013)
3.0010
3.0097
3.0011
2.9972
2.9992
Friday 4 October 2013 (04/10/2013)
3.0007
3.0024
3.0066
3.0038
3.0052
Thursday 3 October 2013 (03/10/2013)
3.0288
3.0007
3.0244
3.0044
3.0144
Wednesday 2 October 2013 (02/10/2013)
3.0384
3.0305
3.0196
3.0404
3.0300
Tuesday 1 October 2013 (01/10/2013)
3.0308
3.0397
3.0383
3.0428
3.0405

September

Monday 30 September 2013 (30/09/2013)
3.0055
3.0352
3.0339
3.0170
3.0255
Friday 27 September 2013 (27/09/2013)
3.0119
3.0072
3.0065
3.0101
3.0083
Thursday 26 September 2013 (26/09/2013)
3.0190
3.0114
3.0170
3.0154
3.0162
Wednesday 25 September 2013 (25/09/2013)
3.0203
3.0191
3.0208
3.0173
3.0191
Tuesday 24 September 2013 (24/09/2013)
3.0202
3.0201
3.0197
3.0137
3.0167
Monday 23 September 2013 (23/09/2013)
2.9671
3.0190
3.0080
2.9871
2.9975
Friday 20 September 2013 (20/09/2013)
2.9700
2.9759
2.9811
2.9748
2.9780
Thursday 19 September 2013 (19/09/2013)
3.0790
2.9707
3.0710
2.9891
3.0300
Wednesday 18 September 2013 (18/09/2013)
3.0386
3.0801
3.0556
3.0366
3.0461
Tuesday 17 September 2013 (17/09/2013)
3.0641
3.0388
3.0569
3.0392
3.0481
Monday 16 September 2013 (16/09/2013)
3.0590
3.0648
3.0677
3.0793
3.0735
Friday 13 September 2013 (13/09/2013)
3.0390
3.0422
3.0409
3.0381
3.0395
Thursday 12 September 2013 (12/09/2013)
3.0446
3.0389
3.0283
3.0434
3.0359
Wednesday 11 September 2013 (11/09/2013)
3.0520
3.0411
3.0354
3.0418
3.0386
Tuesday 10 September 2013 (10/09/2013)
3.0386
3.0510
3.0369
3.0382
3.0375
Monday 9 September 2013 (09/09/2013)
3.0642
3.0376
3.0511
3.0402
3.0456
Friday 6 September 2013 (06/09/2013)
3.0165
3.0571
3.0453
3.0169
3.0311
Thursday 5 September 2013 (05/09/2013)
3.0111
3.0148
3.0193
3.0075
3.0134
Wednesday 4 September 2013 (04/09/2013)
2.9798
3.0111
2.9889
3.0078
2.9984
Tuesday 3 September 2013 (03/09/2013)
2.9376
2.9804
2.9566
2.9605
2.9585
Monday 2 September 2013 (02/09/2013)
2.9318
2.9378
2.9516
2.9415
2.9466

August

Friday 30 August 2013 (30/08/2013)
2.9573
2.9234
2.9495
2.9338
2.9416
Thursday 29 August 2013 (29/08/2013)
2.9812
2.9570
2.9812
2.9665
2.9738
Wednesday 28 August 2013 (28/08/2013)
2.9919
2.9819
2.9693
2.9788
2.9740
Tuesday 27 August 2013 (27/08/2013)
2.9841
2.9919
2.9821
2.9871
2.9846
Monday 26 August 2013 (26/08/2013)
2.9829
2.9847
2.9835
2.9779
2.9807
Friday 23 August 2013 (23/08/2013)
2.9822
2.9803
2.9726
2.9781
2.9754
Thursday 22 August 2013 (22/08/2013)
2.9537
2.9822
2.9654
2.9891
2.9772
Wednesday 21 August 2013 (21/08/2013)
2.9833
2.9561
2.9622
2.9782
2.9702
Tuesday 20 August 2013 (20/08/2013)
2.9944
2.9834
2.9858
3.0005
2.9932
Monday 19 August 2013 (19/08/2013)
3.0096
2.9959
2.9943
3.0222
3.0083
Friday 16 August 2013 (16/08/2013)
2.9955
3.0087
2.9917
3.0106
3.0012
Thursday 15 August 2013 (15/08/2013)
2.9886
2.9965
2.9908
2.9945
2.9926
Wednesday 14 August 2013 (14/08/2013)
2.9696
2.9874
2.9882
2.9708
2.9795
Tuesday 13 August 2013 (13/08/2013)
2.9726
2.9702
2.9608
2.9722
2.9665
Monday 12 August 2013 (12/08/2013)
2.9946
2.9724
2.9813
2.9821
2.9817
Friday 9 August 2013 (09/08/2013)
2.9639
2.9953
2.9600
2.9977
2.9788
Thursday 8 August 2013 (08/08/2013)
2.9308
2.9636
2.9367
2.9530
2.9448
Wednesday 7 August 2013 (07/08/2013)
2.9180
2.9310
2.9129
2.9149
2.9139
Tuesday 6 August 2013 (06/08/2013)
2.8870
2.9178
2.8975
2.9039
2.9007
Monday 5 August 2013 (05/08/2013)
2.9055
2.8868
2.8843
2.8858
2.8850
Friday 2 August 2013 (02/08/2013)
2.8952
2.9020
2.8995
2.9004
2.9000
Thursday 1 August 2013 (01/08/2013)
2.9172
2.8949
2.8991
2.9056
2.9023

July

Wednesday 31 July 2013 (31/07/2013)
2.9253
2.9145
2.9215
2.9164
2.9189
Tuesday 30 July 2013 (30/07/2013)
2.9709
2.9247
2.9232
2.9502
2.9367
Monday 29 July 2013 (29/07/2013)
2.9599
2.9717
2.9780
2.9671
2.9725
Friday 26 July 2013 (26/07/2013)
2.9570
2.9607
2.9682
2.9659
2.9670
Thursday 25 July 2013 (25/07/2013)
2.9217
2.9566
2.9340
2.9413
2.9376
Wednesday 24 July 2013 (24/07/2013)
2.9581
2.9228
2.9226
2.9545
2.9386
Tuesday 23 July 2013 (23/07/2013)
2.9430
2.9581
2.9431
2.9443
2.9437
Monday 22 July 2013 (22/07/2013)
2.9319
2.9431
2.9439
2.9327
2.9383
Friday 19 July 2013 (19/07/2013)
2.9302
2.9310
2.9336
2.9370
2.9353
Thursday 18 July 2013 (18/07/2013)
2.9500
2.9300
2.9304
2.9440
2.9372
Wednesday 17 July 2013 (17/07/2013)
2.9519
2.9485
2.9447
2.9418
2.9433
Tuesday 16 July 2013 (16/07/2013)
2.9036
2.9515
2.9113
2.9395
2.9254
Monday 15 July 2013 (15/07/2013)
2.8807
2.9040
2.8914
2.9015
2.8964
Friday 12 July 2013 (12/07/2013)
2.9115
2.8742
2.8713
2.9024
2.8868
Thursday 11 July 2013 (11/07/2013)
2.9182
2.9117
2.9134
2.9271
2.9203
Wednesday 10 July 2013 (10/07/2013)
2.9249
2.9157
2.9081
2.9282
2.9181
Tuesday 9 July 2013 (09/07/2013)
2.9324
2.9253
2.9212
2.9230
2.9221
Monday 8 July 2013 (08/07/2013)
2.8879
2.9325
2.9181
2.8996
2.9088
Friday 5 July 2013 (05/07/2013)
2.9132
2.8933
2.9102
2.9156
2.9129
Thursday 4 July 2013 (04/07/2013)
2.8958
2.9135
2.8932
2.9220
2.9076
Wednesday 3 July 2013 (03/07/2013)
2.8991
2.8972
2.8804
2.9096
2.8950
Tuesday 2 July 2013 (02/07/2013)
2.9245
2.8994
2.9128
2.9166
2.9147
Monday 1 July 2013 (01/07/2013)
2.8797
2.9248
2.8953
2.9156
2.9055

June

Friday 28 June 2013 (28/06/2013)
2.9457
2.8872
2.9197
2.9176
2.9186
Thursday 27 June 2013 (27/06/2013)
2.9729
2.9457
2.9728
2.9543
2.9636
Wednesday 26 June 2013 (26/06/2013)
2.9499
2.9740
2.9570
2.9814
2.9692
Tuesday 25 June 2013 (25/06/2013)
2.9798
2.9496
2.9679
2.9541
2.9610
Monday 24 June 2013 (24/06/2013)
2.9510
2.9801
2.9687
2.9671
2.9679
Friday 21 June 2013 (21/06/2013)
2.9425
2.9540
2.9542
2.9524
2.9533
Thursday 20 June 2013 (20/06/2013)
2.9296
2.9430
2.9407
2.9256
2.9331
Wednesday 19 June 2013 (19/06/2013)
2.9938
2.9310
2.9720
2.9750
2.9735
Tuesday 18 June 2013 (18/06/2013)
2.9912
2.9942
2.9913
2.9929
2.9921
Monday 17 June 2013 (17/06/2013)
2.9750
2.9899
2.9918
3.0065
2.9992
Friday 14 June 2013 (14/06/2013)
3.0221
2.9823
3.0008
3.0027
3.0018
Thursday 13 June 2013 (13/06/2013)
2.9703
3.0204
2.9722
3.0136
2.9929
Wednesday 12 June 2013 (12/06/2013)
2.9698
2.9703
2.9717
2.9943
2.9830
Tuesday 11 June 2013 (11/06/2013)
2.9613
2.9675
2.9549
2.9582
2.9565
Monday 10 June 2013 (10/06/2013)
2.9185
2.9614
2.9486
2.9327
2.9406
Friday 7 June 2013 (07/06/2013)
2.9589
2.9395
2.9313
2.9490
2.9401
Thursday 6 June 2013 (06/06/2013)
2.9444
2.9596
2.9589
2.9407
2.9498
Wednesday 5 June 2013 (05/06/2013)
2.9866
2.9433
2.9371
2.9731
2.9551
Tuesday 4 June 2013 (04/06/2013)
3.0281
2.9866
2.9889
3.0153
3.0021
Monday 3 June 2013 (03/06/2013)
2.9790
3.0271
3.0034
2.9963
2.9999

May

Friday 31 May 2013 (31/05/2013)
2.9704
2.9639
2.9713
2.9718
2.9715
Thursday 30 May 2013 (30/05/2013)
2.9676
2.9699
2.9680
2.9728
2.9704
Wednesday 29 May 2013 (29/05/2013)
2.9256
2.9675
2.9563
2.9243
2.9403
Tuesday 28 May 2013 (28/05/2013)
2.9166
2.9244
2.9307
2.9286
2.9296
Monday 27 May 2013 (27/05/2013)
2.9261
2.9193
2.9279
2.9166
2.9222
Friday 24 May 2013 (24/05/2013)
2.9582
2.9287
2.9280
2.9527
2.9404
Thursday 23 May 2013 (23/05/2013)
2.9316
2.9601
2.9309
2.9376
2.9342
Wednesday 22 May 2013 (22/05/2013)
2.9598
2.9313
2.9428
2.9459
2.9444
Tuesday 21 May 2013 (21/05/2013)
2.9573
2.9590
2.9488
2.9587
2.9537
Monday 20 May 2013 (20/05/2013)
2.9445
2.9580
2.9523
2.9487
2.9505
Friday 17 May 2013 (17/05/2013)
2.9550
2.9406
2.9447
2.9471
2.9459
Thursday 16 May 2013 (16/05/2013)
2.9738
2.9581
2.9616
2.9718
2.9667
Wednesday 15 May 2013 (15/05/2013)
2.9590
2.9736
2.9653
2.9615
2.9634
Tuesday 14 May 2013 (14/05/2013)
2.9832
2.9589
2.9783
2.9699
2.9741
Monday 13 May 2013 (13/05/2013)
2.9876
2.9829
2.9902
2.9878
2.9890
Friday 10 May 2013 (10/05/2013)
3.0020
2.9946
2.9950
2.9921
2.9935
Thursday 9 May 2013 (09/05/2013)
3.0150
3.0015
3.0152
3.0294
3.0223
Wednesday 8 May 2013 (08/05/2013)
3.0387
3.0151
3.0193
3.0273
3.0233
Tuesday 7 May 2013 (07/05/2013)
3.0544
3.0386
3.0318
3.0431
3.0375
Monday 6 May 2013 (06/05/2013)
3.1320
3.0549
3.1108
3.0638
3.0873
Friday 3 May 2013 (03/05/2013)
3.1276
3.1319
3.1236
3.1249
3.1242
Thursday 2 May 2013 (02/05/2013)
3.1286
3.1261
3.1243
3.1282
3.1262
Wednesday 1 May 2013 (01/05/2013)
3.1573
3.1270
3.1311
3.1593
3.1452

April

Tuesday 30 April 2013 (30/04/2013)
3.1399
3.1555
3.1546
3.1419
3.1482
Monday 29 April 2013 (29/04/2013)
3.1198
3.1399
3.1290
3.1402
3.1346
Friday 26 April 2013 (26/04/2013)
3.1257
3.1217
3.1194
3.1267
3.1230
Thursday 25 April 2013 (25/04/2013)
3.1342
3.1256
3.1303
3.1327
3.1315
Wednesday 24 April 2013 (24/04/2013)
3.1379
3.1340
3.1336
3.1369
3.1352
Tuesday 23 April 2013 (23/04/2013)
3.1319
3.1368
3.1278
3.1286
3.1282
Monday 22 April 2013 (22/04/2013)
3.1217
3.1317
3.1303
3.1240
3.1272
Friday 19 April 2013 (19/04/2013)
3.1262
3.1208
3.1379
3.1282
3.1330
Thursday 18 April 2013 (18/04/2013)
3.1223
3.1262
3.1243
3.1334
3.1288
Wednesday 17 April 2013 (17/04/2013)
3.1613
3.1222
3.1480
3.1344
3.1412
Tuesday 16 April 2013 (16/04/2013)
3.1379
3.1618
3.1497
3.1498
3.1498
Monday 15 April 2013 (15/04/2013)
3.1976
3.1368
3.1507
3.1840
3.1674
Friday 12 April 2013 (12/04/2013)
3.2021
3.1984
3.1941
3.1992
3.1967
Thursday 11 April 2013 (11/04/2013)
3.1937
3.2022
3.2038
3.1997
3.2017
Wednesday 10 April 2013 (10/04/2013)
3.1860
3.1940
3.1859
3.1922
3.1891
Tuesday 9 April 2013 (09/04/2013)
3.1854
3.1860
3.1858
3.1824
3.1841
Monday 8 April 2013 (08/04/2013)
3.1713
3.1854
3.1657
3.1862
3.1760
Friday 5 April 2013 (05/04/2013)
3.2160
3.1772
3.1720
3.1940
3.1830
Thursday 4 April 2013 (04/04/2013)
3.2237
3.2160
3.2108
3.2078
3.2093
Wednesday 3 April 2013 (03/04/2013)
3.2284
3.2250
3.2241
3.2302
3.2272
Tuesday 2 April 2013 (02/04/2013)
3.2177
3.2284
3.2168
3.2278
3.2223
Monday 1 April 2013 (01/04/2013)
3.2243
3.2176
3.2106
3.2248
3.2177

March

Friday 29 March 2013 (29/03/2013)
3.2265
3.2198
3.2206
3.2245
3.2226
Thursday 28 March 2013 (28/03/2013)
3.2401
3.2258
3.2262
3.2391
3.2326
Wednesday 27 March 2013 (27/03/2013)
3.2466
3.2397
3.2446
3.2362
3.2404
Tuesday 26 March 2013 (26/03/2013)
3.2402
3.2465
3.2390
3.2506
3.2448
Monday 25 March 2013 (25/03/2013)
3.2500
3.2415
3.2490
3.2441
3.2465
Friday 22 March 2013 (22/03/2013)
3.2587
3.2489
3.2495
3.2510
3.2503
Thursday 21 March 2013 (21/03/2013)
3.2422
3.2586
3.2458
3.2470
3.2464
Wednesday 20 March 2013 (20/03/2013)
3.2384
3.2414
3.2445
3.2400
3.2423
Tuesday 19 March 2013 (19/03/2013)
3.2573
3.2373
3.2416
3.2427
3.2422
Monday 18 March 2013 (18/03/2013)
3.2314
3.2579
3.2464
3.2440
3.2452
Friday 15 March 2013 (15/03/2013)
3.2330
3.2492
3.2390
3.2391
3.2391
Thursday 14 March 2013 (14/03/2013)
3.2023
3.2337
3.2336
3.2214
3.2275
Wednesday 13 March 2013 (13/03/2013)
3.2100
3.2032
3.2024
3.2065
3.2045
Tuesday 12 March 2013 (12/03/2013)
3.1976
3.2101
3.1969
3.2093
3.2031
Monday 11 March 2013 (11/03/2013)
3.1734
3.1977
3.1821
3.1912
3.1867
Friday 8 March 2013 (08/03/2013)
3.1921
3.1775
3.1888
3.1874
3.1881
Thursday 7 March 2013 (07/03/2013)
3.1786
3.1920
3.1890
3.1890
3.1890
Wednesday 6 March 2013 (06/03/2013)
3.1837
3.1786
3.1864
3.1842
3.1853
Tuesday 5 March 2013 (05/03/2013)
3.1691
3.1835
3.1751
3.1795
3.1773
Monday 4 March 2013 (04/03/2013)
3.1579
3.1680
3.1614
3.1576
3.1595
Friday 1 March 2013 (01/03/2013)
3.1595
3.1572
3.1673
3.1603
3.1638

February

Thursday 28 February 2013 (28/02/2013)
3.1733
3.1604
3.1654
3.1780
3.1717
Wednesday 27 February 2013 (27/02/2013)
3.1742
3.1737
3.1614
3.1681
3.1648
Tuesday 26 February 2013 (26/02/2013)
3.1791
3.1747
3.1786
3.1821
3.1803
Monday 25 February 2013 (25/02/2013)
3.1971
3.1786
3.1824
3.1968
3.1896
Friday 22 February 2013 (22/02/2013)
3.1867
3.2036
3.1885
3.2054
3.1969
Thursday 21 February 2013 (21/02/2013)
3.1764
3.1865
3.1861
3.1826
3.1844
Wednesday 20 February 2013 (20/02/2013)
3.2140
3.1768
3.2073
3.1905
3.1989
Tuesday 19 February 2013 (19/02/2013)
3.1947
3.2142
3.1991
3.2170
3.2081
Monday 18 February 2013 (18/02/2013)
3.1860
3.1951
3.1855
3.1934
3.1895
Friday 15 February 2013 (15/02/2013)
3.2026
3.1904
3.1882
3.2051
3.1967
Thursday 14 February 2013 (14/02/2013)
3.2051
3.2025
3.1988
3.2008
3.1998
Wednesday 13 February 2013 (13/02/2013)
3.1941
3.2041
3.1954
3.2048
3.2001
Tuesday 12 February 2013 (12/02/2013)
3.1785
3.1956
3.1782
3.1893
3.1837
Monday 11 February 2013 (11/02/2013)
3.1939
3.1785
3.1903
3.1882
3.1892
Friday 8 February 2013 (08/02/2013)
3.1804
3.1980
3.1987
3.1921
3.1954
Thursday 7 February 2013 (07/02/2013)
3.1984
3.1798
3.1895
3.1981
3.1938
Wednesday 6 February 2013 (06/02/2013)
3.2099
3.1988
3.1913
3.2100
3.2007
Tuesday 5 February 2013 (05/02/2013)
3.2302
3.2102
3.2116
3.2152
3.2134
Monday 4 February 2013 (04/02/2013)
3.2422
3.2305
3.2286
3.2337
3.2312
Friday 1 February 2013 (01/02/2013)
3.2392
3.2357
3.2255
3.2369
3.2312

January

Thursday 31 January 2013 (31/01/2013)
3.2132
3.2390
3.2380
3.2163
3.2272
Wednesday 30 January 2013 (30/01/2013)
3.2261
3.2138
3.2101
3.2189
3.2145
Tuesday 29 January 2013 (29/01/2013)
3.2103
3.2253
3.2198
3.2117
3.2158
Monday 28 January 2013 (28/01/2013)
3.1725
3.2101
3.1920
3.1699
3.1810
Friday 25 January 2013 (25/01/2013)
3.1796
3.1743
3.1754
3.1838
3.1796
Thursday 24 January 2013 (24/01/2013)
3.2112
3.1801
3.1883
3.1938
3.1911
Wednesday 23 January 2013 (23/01/2013)
3.2133
3.2112
3.2081
3.2108
3.2094
Tuesday 22 January 2013 (22/01/2013)
3.1925
3.2132
3.2057
3.2100
3.2078
Monday 21 January 2013 (21/01/2013)
3.1723
3.1923
3.1899
3.1790
3.1845
Friday 18 January 2013 (18/01/2013)
3.1805
3.1695
3.1738
3.1679
3.1709
Thursday 17 January 2013 (17/01/2013)
3.1924
3.1811
3.1705
3.1816
3.1761
Wednesday 16 January 2013 (16/01/2013)
3.1826
3.1920
3.1851
3.1891
3.1871
Tuesday 15 January 2013 (15/01/2013)
3.1887
3.1826
3.1797
3.1764
3.1781
Monday 14 January 2013 (14/01/2013)
3.1880
3.1879
3.1820
3.1878
3.1849
Friday 11 January 2013 (11/01/2013)
3.2079
3.1844
3.1953
3.1972
3.1963
Thursday 10 January 2013 (10/01/2013)
3.1953
3.2077
3.2092
3.2011
3.2051
Wednesday 9 January 2013 (09/01/2013)
3.1956
3.1957
3.1931
3.1989
3.1960
Tuesday 8 January 2013 (08/01/2013)
3.1976
3.1960
3.1922
3.1925
3.1923
Monday 7 January 2013 (07/01/2013)
3.1926
3.1978
3.1947
3.1903
3.1925
Friday 4 January 2013 (04/01/2013)
3.1724
3.1927
3.1779
3.1776
3.1778
Thursday 3 January 2013 (03/01/2013)
3.1886
3.1733
3.1858
3.1780
3.1819
Wednesday 2 January 2013 (02/01/2013)
3.1793
3.1882
3.1768
3.1840
3.1804
Tuesday 1 January 2013 (01/01/2013)
3.1743
3.1765
3.1780
3.1852
3.1816