Australian Dollar-Malaysian Ringgit History: 2012
Go
Set AlertDaily AUD/MYR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.3101 on 30/07/2012
Lowest exchange rate of 2012: 3.0615 on 23/05/2012
Average exchange rate of 2012: 3.1966
Historical Graph For Converting Australian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.1742 | 3.1740 | 3.1742 | 3.1787 | 3.1764 |
| Friday 28 December 2012 (28/12/2012) | 3.1772 | 3.1751 | 3.1741 | 3.1785 | 3.1763 |
| Thursday 27 December 2012 (27/12/2012) | 3.1839 | 3.1771 | 3.1756 | 3.1753 | 3.1755 |
| Wednesday 26 December 2012 (26/12/2012) | 3.1788 | 3.1838 | 3.1817 | 3.1822 | 3.1819 |
| Tuesday 25 December 2012 (25/12/2012) | 3.1784 | 3.1793 | 3.1744 | 3.1908 | 3.1826 |
| Monday 24 December 2012 (24/12/2012) | 3.1854 | 3.1779 | 3.1872 | 3.1835 | 3.1853 |
| Friday 21 December 2012 (21/12/2012) | 3.2037 | 3.1844 | 3.1899 | 3.1882 | 3.1891 |
| Thursday 20 December 2012 (20/12/2012) | 3.2027 | 3.2041 | 3.2006 | 3.2042 | 3.2024 |
| Wednesday 19 December 2012 (19/12/2012) | 3.2200 | 3.2025 | 3.2060 | 3.2115 | 3.2088 |
| Tuesday 18 December 2012 (18/12/2012) | 3.2270 | 3.2174 | 3.2181 | 3.2236 | 3.2208 |
| Monday 17 December 2012 (17/12/2012) | 3.2253 | 3.2272 | 3.2205 | 3.2248 | 3.2226 |
| Friday 14 December 2012 (14/12/2012) | 3.2158 | 3.2298 | 3.2271 | 3.2216 | 3.2243 |
| Thursday 13 December 2012 (13/12/2012) | 3.2215 | 3.2166 | 3.2193 | 3.2165 | 3.2179 |
| Wednesday 12 December 2012 (12/12/2012) | 3.2189 | 3.2214 | 3.2229 | 3.2186 | 3.2207 |
| Tuesday 11 December 2012 (11/12/2012) | 3.2095 | 3.2188 | 3.2102 | 3.2117 | 3.2110 |
| Monday 10 December 2012 (10/12/2012) | 3.2067 | 3.2087 | 3.2106 | 3.2036 | 3.2071 |
| Friday 7 December 2012 (07/12/2012) | 3.1966 | 3.2064 | 3.1992 | 3.2047 | 3.2019 |
| Thursday 6 December 2012 (06/12/2012) | 3.1805 | 3.1969 | 3.1881 | 3.1978 | 3.1929 |
| Wednesday 5 December 2012 (05/12/2012) | 3.1877 | 3.1789 | 3.1832 | 3.1853 | 3.1842 |
| Tuesday 4 December 2012 (04/12/2012) | 3.1711 | 3.1871 | 3.1758 | 3.1842 | 3.1800 |
| Monday 3 December 2012 (03/12/2012) | 3.1686 | 3.1714 | 3.1729 | 3.1695 | 3.1712 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.1784 | 3.1690 | 3.1717 | 3.1678 | 3.1697 |
| Thursday 29 November 2012 (29/11/2012) | 3.1939 | 3.1786 | 3.1792 | 3.1873 | 3.1833 |
| Wednesday 28 November 2012 (28/11/2012) | 3.1830 | 3.1943 | 3.1877 | 3.1915 | 3.1896 |
| Tuesday 27 November 2012 (27/11/2012) | 3.1972 | 3.1832 | 3.1927 | 3.1907 | 3.1917 |
| Monday 26 November 2012 (26/11/2012) | 3.1994 | 3.1976 | 3.1972 | 3.1947 | 3.1959 |
| Friday 23 November 2012 (23/11/2012) | 3.1799 | 3.2010 | 3.1977 | 3.1858 | 3.1917 |
| Thursday 22 November 2012 (22/11/2012) | 3.1750 | 3.1818 | 3.1729 | 3.1789 | 3.1759 |
| Wednesday 21 November 2012 (21/11/2012) | 3.1804 | 3.1744 | 3.1688 | 3.1774 | 3.1731 |
| Tuesday 20 November 2012 (20/11/2012) | 3.1915 | 3.1798 | 3.1728 | 3.1867 | 3.1797 |
| Monday 19 November 2012 (19/11/2012) | 3.1787 | 3.1911 | 3.1800 | 3.1851 | 3.1825 |
| Friday 16 November 2012 (16/11/2012) | 3.1605 | 3.1788 | 3.1712 | 3.1645 | 3.1679 |
| Thursday 15 November 2012 (15/11/2012) | 3.1753 | 3.1606 | 3.1598 | 3.1740 | 3.1669 |
| Wednesday 14 November 2012 (14/11/2012) | 3.1981 | 3.1754 | 3.1864 | 3.1919 | 3.1891 |
| Tuesday 13 November 2012 (13/11/2012) | 3.1978 | 3.1983 | 3.1958 | 3.1993 | 3.1976 |
| Monday 12 November 2012 (12/11/2012) | 3.1876 | 3.1975 | 3.1859 | 3.1984 | 3.1921 |
| Friday 9 November 2012 (09/11/2012) | 3.1878 | 3.1821 | 3.1862 | 3.1833 | 3.1848 |
| Thursday 8 November 2012 (08/11/2012) | 3.1854 | 3.1879 | 3.1855 | 3.1882 | 3.1869 |
| Wednesday 7 November 2012 (07/11/2012) | 3.1964 | 3.1852 | 3.1887 | 3.1857 | 3.1872 |
| Tuesday 6 November 2012 (06/11/2012) | 3.1811 | 3.1941 | 3.1817 | 3.1968 | 3.1893 |
| Monday 5 November 2012 (05/11/2012) | 3.1562 | 3.1806 | 3.1714 | 3.1736 | 3.1725 |
| Friday 2 November 2012 (02/11/2012) | 3.1788 | 3.1558 | 3.1747 | 3.1704 | 3.1725 |
| Thursday 1 November 2012 (01/11/2012) | 3.1623 | 3.1772 | 3.1683 | 3.1717 | 3.1700 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.1640 | 3.1645 | 3.1619 | 3.1679 | 3.1649 |
| Tuesday 30 October 2012 (30/10/2012) | 3.1602 | 3.1638 | 3.1626 | 3.1676 | 3.1651 |
| Monday 29 October 2012 (29/10/2012) | 3.1520 | 3.1645 | 3.1648 | 3.1564 | 3.1606 |
| Friday 26 October 2012 (26/10/2012) | 3.1506 | 3.1548 | 3.1504 | 3.1552 | 3.1528 |
| Thursday 25 October 2012 (25/10/2012) | 3.1701 | 3.1463 | 3.1495 | 3.1568 | 3.1531 |
| Wednesday 24 October 2012 (24/10/2012) | 3.1378 | 3.1705 | 3.1590 | 3.1546 | 3.1568 |
| Tuesday 23 October 2012 (23/10/2012) | 3.1504 | 3.1381 | 3.1427 | 3.1369 | 3.1398 |
| Monday 22 October 2012 (22/10/2012) | 3.1490 | 3.1502 | 3.1503 | 3.1474 | 3.1488 |
| Friday 19 October 2012 (19/10/2012) | 3.1483 | 3.1573 | 3.1618 | 3.1503 | 3.1561 |
| Thursday 18 October 2012 (18/10/2012) | 3.1519 | 3.1488 | 3.1530 | 3.1503 | 3.1517 |
| Wednesday 17 October 2012 (17/10/2012) | 3.1356 | 3.1513 | 3.1401 | 3.1494 | 3.1448 |
| Tuesday 16 October 2012 (16/10/2012) | 3.1361 | 3.1349 | 3.1397 | 3.1339 | 3.1368 |
| Monday 15 October 2012 (15/10/2012) | 3.1384 | 3.1361 | 3.1310 | 3.1307 | 3.1308 |
| Friday 12 October 2012 (12/10/2012) | 3.1481 | 3.1287 | 3.1332 | 3.1443 | 3.1388 |
| Thursday 11 October 2012 (11/10/2012) | 3.1461 | 3.1505 | 3.1458 | 3.1545 | 3.1501 |
| Wednesday 10 October 2012 (10/10/2012) | 3.1355 | 3.1466 | 3.1379 | 3.1432 | 3.1406 |
| Tuesday 9 October 2012 (09/10/2012) | 3.1241 | 3.1359 | 3.1335 | 3.1360 | 3.1347 |
| Monday 8 October 2012 (08/10/2012) | 3.1024 | 3.1239 | 3.1137 | 3.1317 | 3.1227 |
| Friday 5 October 2012 (05/10/2012) | 3.1299 | 3.1099 | 3.1182 | 3.1255 | 3.1219 |
| Thursday 4 October 2012 (04/10/2012) | 3.1248 | 3.1278 | 3.1315 | 3.1271 | 3.1293 |
| Wednesday 3 October 2012 (03/10/2012) | 3.1337 | 3.1242 | 3.1299 | 3.1282 | 3.1290 |
| Tuesday 2 October 2012 (02/10/2012) | 3.1729 | 3.1342 | 3.1425 | 3.1633 | 3.1529 |
| Monday 1 October 2012 (01/10/2012) | 3.1691 | 3.1714 | 3.1764 | 3.1728 | 3.1746 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.2105 | 3.1746 | 3.2102 | 3.1825 | 3.1964 |
| Thursday 27 September 2012 (27/09/2012) | 3.1966 | 3.2101 | 3.1987 | 3.2032 | 3.2010 |
| Wednesday 26 September 2012 (26/09/2012) | 3.1909 | 3.1974 | 3.2045 | 3.1935 | 3.1990 |
| Tuesday 25 September 2012 (25/09/2012) | 3.2041 | 3.1919 | 3.2011 | 3.2010 | 3.2011 |
| Monday 24 September 2012 (24/09/2012) | 3.1861 | 3.2036 | 3.1979 | 3.1874 | 3.1926 |
| Friday 21 September 2012 (21/09/2012) | 3.1982 | 3.1925 | 3.2010 | 3.2007 | 3.2008 |
| Thursday 20 September 2012 (20/09/2012) | 3.2064 | 3.1980 | 3.1921 | 3.2015 | 3.1968 |
| Wednesday 19 September 2012 (19/09/2012) | 3.2015 | 3.2061 | 3.1973 | 3.2073 | 3.2023 |
| Tuesday 18 September 2012 (18/09/2012) | 3.1913 | 3.2016 | 3.1956 | 3.1850 | 3.1903 |
| Monday 17 September 2012 (17/09/2012) | 3.2111 | 3.1911 | 3.1924 | 3.2052 | 3.1988 |
| Friday 14 September 2012 (14/09/2012) | 3.2504 | 3.2059 | 3.2361 | 3.2161 | 3.2261 |
| Thursday 13 September 2012 (13/09/2012) | 3.2162 | 3.2496 | 3.2241 | 3.2327 | 3.2284 |
| Wednesday 12 September 2012 (12/09/2012) | 3.2234 | 3.2164 | 3.2232 | 3.2200 | 3.2216 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2073 | 3.2239 | 3.2056 | 3.2160 | 3.2108 |
| Monday 10 September 2012 (10/09/2012) | 3.2204 | 3.2066 | 3.2190 | 3.2140 | 3.2165 |
| Friday 7 September 2012 (07/09/2012) | 3.2055 | 3.2269 | 3.2190 | 3.2173 | 3.2181 |
| Thursday 6 September 2012 (06/09/2012) | 3.1789 | 3.2067 | 3.1785 | 3.1980 | 3.1883 |
| Wednesday 5 September 2012 (05/09/2012) | 3.1771 | 3.1793 | 3.1776 | 3.1757 | 3.1767 |
| Tuesday 4 September 2012 (04/09/2012) | 3.1889 | 3.1770 | 3.1825 | 3.1892 | 3.1858 |
| Monday 3 September 2012 (03/09/2012) | 3.2146 | 3.1891 | 3.1941 | 3.2008 | 3.1974 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.2201 | 3.2214 | 3.2246 | 3.2171 | 3.2208 |
| Thursday 30 August 2012 (30/08/2012) | 3.2311 | 3.2161 | 3.2292 | 3.2231 | 3.2261 |
| Wednesday 29 August 2012 (29/08/2012) | 3.2363 | 3.2310 | 3.2343 | 3.2337 | 3.2340 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2280 | 3.2404 | 3.2375 | 3.2265 | 3.2320 |
| Monday 27 August 2012 (27/08/2012) | 3.2309 | 3.2250 | 3.2295 | 3.2279 | 3.2287 |
| Friday 24 August 2012 (24/08/2012) | 3.2326 | 3.2246 | 3.2215 | 3.2242 | 3.2229 |
| Thursday 23 August 2012 (23/08/2012) | 3.2774 | 3.2220 | 3.2633 | 3.2451 | 3.2542 |
| Wednesday 22 August 2012 (22/08/2012) | 3.2696 | 3.2682 | 3.2710 | 3.2676 | 3.2693 |
| Tuesday 21 August 2012 (21/08/2012) | 3.2673 | 3.2694 | 3.2829 | 3.2753 | 3.2791 |
| Monday 20 August 2012 (20/08/2012) | 3.2684 | 3.2668 | 3.2666 | 3.2712 | 3.2689 |
| Friday 17 August 2012 (17/08/2012) | 3.2879 | 3.2627 | 3.2688 | 3.2850 | 3.2769 |
| Thursday 16 August 2012 (16/08/2012) | 3.2919 | 3.2881 | 3.2835 | 3.2822 | 3.2829 |
| Wednesday 15 August 2012 (15/08/2012) | 3.2718 | 3.2840 | 3.2804 | 3.2730 | 3.2767 |
| Tuesday 14 August 2012 (14/08/2012) | 3.2826 | 3.2686 | 3.2841 | 3.2791 | 3.2816 |
| Monday 13 August 2012 (13/08/2012) | 3.2902 | 3.2788 | 3.2830 | 3.2890 | 3.2860 |
| Friday 10 August 2012 (10/08/2012) | 3.2843 | 3.2979 | 3.2884 | 3.2845 | 3.2864 |
| Thursday 9 August 2012 (09/08/2012) | 3.2806 | 3.2842 | 3.2825 | 3.2838 | 3.2831 |
| Wednesday 8 August 2012 (08/08/2012) | 3.2701 | 3.2861 | 3.2814 | 3.2754 | 3.2784 |
| Tuesday 7 August 2012 (07/08/2012) | 3.2813 | 3.2709 | 3.2808 | 3.2855 | 3.2831 |
| Monday 6 August 2012 (06/08/2012) | 3.3088 | 3.2813 | 3.3010 | 3.2786 | 3.2898 |
| Friday 3 August 2012 (03/08/2012) | 3.2706 | 3.3038 | 3.2985 | 3.2868 | 3.2926 |
| Thursday 2 August 2012 (02/08/2012) | 3.2565 | 3.2703 | 3.2834 | 3.2731 | 3.2782 |
| Wednesday 1 August 2012 (01/08/2012) | 3.2820 | 3.2567 | 3.2786 | 3.2641 | 3.2713 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.3119 | 3.2816 | 3.3089 | 3.2758 | 3.2924 |
| Monday 30 July 2012 (30/07/2012) | 3.3125 | 3.3124 | 3.3101 | 3.3070 | 3.3086 |
| Friday 27 July 2012 (27/07/2012) | 3.2902 | 3.3150 | 3.3000 | 3.2996 | 3.2998 |
| Thursday 26 July 2012 (26/07/2012) | 3.2741 | 3.2899 | 3.2976 | 3.2753 | 3.2864 |
| Wednesday 25 July 2012 (25/07/2012) | 3.2512 | 3.2751 | 3.2459 | 3.2707 | 3.2583 |
| Tuesday 24 July 2012 (24/07/2012) | 3.2545 | 3.2506 | 3.2571 | 3.2659 | 3.2615 |
| Monday 23 July 2012 (23/07/2012) | 3.2628 | 3.2616 | 3.2699 | 3.2639 | 3.2669 |
| Friday 20 July 2012 (20/07/2012) | 3.2864 | 3.2695 | 3.2836 | 3.2702 | 3.2769 |
| Thursday 19 July 2012 (19/07/2012) | 3.2767 | 3.2890 | 3.2859 | 3.2814 | 3.2836 |
| Wednesday 18 July 2012 (18/07/2012) | 3.2636 | 3.2727 | 3.2602 | 3.2619 | 3.2610 |
| Tuesday 17 July 2012 (17/07/2012) | 3.2553 | 3.2642 | 3.2622 | 3.2487 | 3.2554 |
| Monday 16 July 2012 (16/07/2012) | 3.2656 | 3.2545 | 3.2531 | 3.2453 | 3.2492 |
| Friday 13 July 2012 (13/07/2012) | 3.2344 | 3.2596 | 3.2556 | 3.2427 | 3.2492 |
| Thursday 12 July 2012 (12/07/2012) | 3.2574 | 3.2345 | 3.2365 | 3.2477 | 3.2421 |
| Wednesday 11 July 2012 (11/07/2012) | 3.2359 | 3.2579 | 3.2485 | 3.2546 | 3.2516 |
| Tuesday 10 July 2012 (10/07/2012) | 3.2539 | 3.2411 | 3.2454 | 3.2463 | 3.2459 |
| Monday 9 July 2012 (09/07/2012) | 3.2371 | 3.2547 | 3.2478 | 3.2412 | 3.2445 |
| Friday 6 July 2012 (06/07/2012) | 3.2541 | 3.2391 | 3.2489 | 3.2544 | 3.2516 |
| Thursday 5 July 2012 (05/07/2012) | 3.2394 | 3.2529 | 3.2469 | 3.2536 | 3.2502 |
| Wednesday 4 July 2012 (04/07/2012) | 3.2405 | 3.2404 | 3.2433 | 3.2428 | 3.2430 |
| Tuesday 3 July 2012 (03/07/2012) | 3.2424 | 3.2423 | 3.2404 | 3.2397 | 3.2400 |
| Monday 2 July 2012 (02/07/2012) | 3.2636 | 3.2427 | 3.2528 | 3.2447 | 3.2487 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.2111 | 3.2530 | 3.2239 | 3.2388 | 3.2313 |
| Thursday 28 June 2012 (28/06/2012) | 3.2206 | 3.2111 | 3.2183 | 3.2159 | 3.2171 |
| Wednesday 27 June 2012 (27/06/2012) | 3.2193 | 3.2207 | 3.2143 | 3.2177 | 3.2160 |
| Tuesday 26 June 2012 (26/06/2012) | 3.2012 | 3.2189 | 3.2133 | 3.2078 | 3.2106 |
| Monday 25 June 2012 (25/06/2012) | 3.2087 | 3.2009 | 3.1931 | 3.2067 | 3.1999 |
| Friday 22 June 2012 (22/06/2012) | 3.1912 | 3.2149 | 3.1989 | 3.2066 | 3.2027 |
| Thursday 21 June 2012 (21/06/2012) | 3.2232 | 3.1924 | 3.2181 | 3.2184 | 3.2182 |
| Wednesday 20 June 2012 (20/06/2012) | 3.2198 | 3.2193 | 3.2221 | 3.2202 | 3.2212 |
| Tuesday 19 June 2012 (19/06/2012) | 3.1989 | 3.2191 | 3.2070 | 3.2072 | 3.2071 |
| Monday 18 June 2012 (18/06/2012) | 3.2041 | 3.1998 | 3.2229 | 3.1930 | 3.2080 |
| Friday 15 June 2012 (15/06/2012) | 3.1984 | 3.1947 | 3.1889 | 3.1756 | 3.1823 |
| Thursday 14 June 2012 (14/06/2012) | 3.1604 | 3.1985 | 3.1774 | 3.1764 | 3.1769 |
| Wednesday 13 June 2012 (13/06/2012) | 3.1737 | 3.1614 | 3.1702 | 3.1677 | 3.1689 |
| Tuesday 12 June 2012 (12/06/2012) | 3.1289 | 3.1735 | 3.1606 | 3.1408 | 3.1507 |
| Monday 11 June 2012 (11/06/2012) | 3.1877 | 3.1293 | 3.1536 | 3.1630 | 3.1583 |
| Friday 8 June 2012 (08/06/2012) | 3.1296 | 3.1596 | 3.1377 | 3.1537 | 3.1457 |
| Thursday 7 June 2012 (07/06/2012) | 3.1535 | 3.1290 | 3.1431 | 3.1425 | 3.1428 |
| Wednesday 6 June 2012 (06/06/2012) | 3.1205 | 3.1530 | 3.1201 | 3.1337 | 3.1269 |
| Tuesday 5 June 2012 (05/06/2012) | 3.1152 | 3.1200 | 3.1136 | 3.1199 | 3.1168 |
| Monday 4 June 2012 (04/06/2012) | 3.1002 | 3.1155 | 3.0949 | 3.1050 | 3.1000 |
| Friday 1 June 2012 (01/06/2012) | 3.0925 | 3.0983 | 3.0936 | 3.0846 | 3.0891 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.0709 | 3.0925 | 3.0836 | 3.0914 | 3.0875 |
| Wednesday 30 May 2012 (30/05/2012) | 3.1039 | 3.0720 | 3.0863 | 3.0852 | 3.0858 |
| Tuesday 29 May 2012 (29/05/2012) | 3.1073 | 3.1024 | 3.1023 | 3.1014 | 3.1018 |
| Monday 28 May 2012 (28/05/2012) | 3.0980 | 3.1072 | 3.0942 | 3.0950 | 3.0946 |
| Friday 25 May 2012 (25/05/2012) | 3.0810 | 3.0797 | 3.0865 | 3.0835 | 3.0850 |
| Thursday 24 May 2012 (24/05/2012) | 3.0682 | 3.0810 | 3.0747 | 3.0783 | 3.0765 |
| Wednesday 23 May 2012 (23/05/2012) | 3.0630 | 3.0681 | 3.0636 | 3.0615 | 3.0625 |
| Tuesday 22 May 2012 (22/05/2012) | 3.1101 | 3.0621 | 3.0882 | 3.0867 | 3.0874 |
| Monday 21 May 2012 (21/05/2012) | 3.0820 | 3.1094 | 3.0831 | 3.0951 | 3.0891 |
| Friday 18 May 2012 (18/05/2012) | 3.0783 | 3.0884 | 3.0787 | 3.0809 | 3.0798 |
| Thursday 17 May 2012 (17/05/2012) | 3.0913 | 3.0776 | 3.0912 | 3.0920 | 3.0916 |
| Wednesday 16 May 2012 (16/05/2012) | 3.0621 | 3.0922 | 3.0849 | 3.0834 | 3.0842 |
| Tuesday 15 May 2012 (15/05/2012) | 3.0722 | 3.0618 | 3.0736 | 3.0762 | 3.0749 |
| Monday 14 May 2012 (14/05/2012) | 3.0774 | 3.0722 | 3.0764 | 3.0813 | 3.0789 |
| Friday 11 May 2012 (11/05/2012) | 3.0954 | 3.0804 | 3.0881 | 3.0915 | 3.0898 |
| Thursday 10 May 2012 (10/05/2012) | 3.0897 | 3.0961 | 3.0901 | 3.1041 | 3.0971 |
| Wednesday 9 May 2012 (09/05/2012) | 3.0938 | 3.0911 | 3.0909 | 3.0912 | 3.0911 |
| Tuesday 8 May 2012 (08/05/2012) | 3.1174 | 3.0966 | 3.0952 | 3.1098 | 3.1025 |
| Monday 7 May 2012 (07/05/2012) | 3.0905 | 3.1176 | 3.1047 | 3.0979 | 3.1013 |
| Friday 4 May 2012 (04/05/2012) | 3.1151 | 3.1001 | 3.1040 | 3.1107 | 3.1073 |
| Thursday 3 May 2012 (03/05/2012) | 3.1307 | 3.1151 | 3.1123 | 3.1238 | 3.1180 |
| Wednesday 2 May 2012 (02/05/2012) | 3.1296 | 3.1305 | 3.1277 | 3.1276 | 3.1276 |
| Tuesday 1 May 2012 (01/05/2012) | 3.1597 | 3.1303 | 3.1288 | 3.1483 | 3.1385 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.1896 | 3.1599 | 3.1803 | 3.1595 | 3.1699 |
| Friday 27 April 2012 (27/04/2012) | 3.1680 | 3.1874 | 3.1736 | 3.1758 | 3.1747 |
| Thursday 26 April 2012 (26/04/2012) | 3.1690 | 3.1716 | 3.1715 | 3.1649 | 3.1682 |
| Wednesday 25 April 2012 (25/04/2012) | 3.1642 | 3.1689 | 3.1639 | 3.1659 | 3.1649 |
| Tuesday 24 April 2012 (24/04/2012) | 3.1670 | 3.1611 | 3.1510 | 3.1653 | 3.1581 |
| Monday 23 April 2012 (23/04/2012) | 3.1804 | 3.1674 | 3.1595 | 3.1758 | 3.1676 |
| Friday 20 April 2012 (20/04/2012) | 3.1701 | 3.1805 | 3.1679 | 3.1726 | 3.1702 |
| Thursday 19 April 2012 (19/04/2012) | 3.1766 | 3.1698 | 3.1684 | 3.1836 | 3.1760 |
| Wednesday 18 April 2012 (18/04/2012) | 3.1876 | 3.1769 | 3.1741 | 3.1857 | 3.1799 |
| Tuesday 17 April 2012 (17/04/2012) | 3.1797 | 3.1883 | 3.1722 | 3.1761 | 3.1741 |
| Monday 16 April 2012 (16/04/2012) | 3.1740 | 3.1795 | 3.1850 | 3.1673 | 3.1761 |
| Friday 13 April 2012 (13/04/2012) | 3.2061 | 3.1735 | 3.1954 | 3.1689 | 3.1822 |
| Thursday 12 April 2012 (12/04/2012) | 3.1618 | 3.2024 | 3.1795 | 3.1986 | 3.1890 |
| Wednesday 11 April 2012 (11/04/2012) | 3.1550 | 3.1754 | 3.1648 | 3.1587 | 3.1618 |
| Tuesday 10 April 2012 (10/04/2012) | 3.1699 | 3.1563 | 3.1595 | 3.1572 | 3.1583 |
| Monday 9 April 2012 (09/04/2012) | 3.1528 | 3.1711 | 3.1662 | 3.1611 | 3.1636 |
| Friday 6 April 2012 (06/04/2012) | 3.1611 | 3.1613 | 3.1531 | 3.1578 | 3.1554 |
| Thursday 5 April 2012 (05/04/2012) | 3.1503 | 3.1593 | 3.1504 | 3.1426 | 3.1465 |
| Wednesday 4 April 2012 (04/04/2012) | 3.1514 | 3.1498 | 3.1455 | 3.1375 | 3.1415 |
| Tuesday 3 April 2012 (03/04/2012) | 3.1854 | 3.1497 | 3.1727 | 3.1625 | 3.1676 |
| Monday 2 April 2012 (02/04/2012) | 3.2053 | 3.1867 | 3.1778 | 3.1851 | 3.1815 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.1884 | 3.1710 | 3.1726 | 3.1871 | 3.1798 |
| Thursday 29 March 2012 (29/03/2012) | 3.1849 | 3.1882 | 3.1779 | 3.1878 | 3.1828 |
| Wednesday 28 March 2012 (28/03/2012) | 3.2002 | 3.1858 | 3.1951 | 3.1880 | 3.1916 |
| Tuesday 27 March 2012 (27/03/2012) | 3.2470 | 3.2000 | 3.2260 | 3.2182 | 3.2221 |
| Monday 26 March 2012 (26/03/2012) | 3.2227 | 3.2404 | 3.2374 | 3.2242 | 3.2308 |
| Friday 23 March 2012 (23/03/2012) | 3.2068 | 3.2232 | 3.2054 | 3.2149 | 3.2102 |
| Thursday 22 March 2012 (22/03/2012) | 3.2159 | 3.2075 | 3.2024 | 3.2081 | 3.2053 |
| Wednesday 21 March 2012 (21/03/2012) | 3.2237 | 3.2153 | 3.2260 | 3.2254 | 3.2257 |
| Tuesday 20 March 2012 (20/03/2012) | 3.2445 | 3.2241 | 3.2324 | 3.2378 | 3.2351 |
| Monday 19 March 2012 (19/03/2012) | 3.2404 | 3.2428 | 3.2359 | 3.2340 | 3.2349 |
| Friday 16 March 2012 (16/03/2012) | 3.2212 | 3.2416 | 3.2370 | 3.2164 | 3.2267 |
| Thursday 15 March 2012 (15/03/2012) | 3.1910 | 3.2211 | 3.2068 | 3.2122 | 3.2095 |
| Wednesday 14 March 2012 (14/03/2012) | 3.1936 | 3.1904 | 3.1996 | 3.2012 | 3.2004 |
| Tuesday 13 March 2012 (13/03/2012) | 3.1855 | 3.1951 | 3.1966 | 3.1895 | 3.1930 |
| Monday 12 March 2012 (12/03/2012) | 3.1805 | 3.1895 | 3.1919 | 3.1821 | 3.1870 |
| Friday 9 March 2012 (09/03/2012) | 3.2064 | 3.1841 | 3.2014 | 3.1847 | 3.1930 |
| Thursday 8 March 2012 (08/03/2012) | 3.2086 | 3.2066 | 3.1972 | 3.2074 | 3.2023 |
| Wednesday 7 March 2012 (07/03/2012) | 3.1917 | 3.2049 | 3.1928 | 3.1976 | 3.1952 |
| Tuesday 6 March 2012 (06/03/2012) | 3.2245 | 3.1925 | 3.2103 | 3.1974 | 3.2038 |
| Monday 5 March 2012 (05/03/2012) | 3.2302 | 3.2239 | 3.2234 | 3.2199 | 3.2217 |
| Friday 2 March 2012 (02/03/2012) | 3.2455 | 3.2252 | 3.2378 | 3.2243 | 3.2310 |
| Thursday 1 March 2012 (01/03/2012) | 3.2157 | 3.2451 | 3.2308 | 3.2325 | 3.2317 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.2445 | 3.2161 | 3.2323 | 3.2454 | 3.2389 |
| Tuesday 28 February 2012 (28/02/2012) | 3.2563 | 3.2446 | 3.2434 | 3.2435 | 3.2434 |
| Monday 27 February 2012 (27/02/2012) | 3.2280 | 3.2563 | 3.2264 | 3.2569 | 3.2416 |
| Friday 24 February 2012 (24/02/2012) | 3.2311 | 3.2258 | 3.2233 | 3.2331 | 3.2282 |
| Thursday 23 February 2012 (23/02/2012) | 3.2238 | 3.2342 | 3.2175 | 3.2253 | 3.2214 |
| Wednesday 22 February 2012 (22/02/2012) | 3.2232 | 3.2219 | 3.2224 | 3.2142 | 3.2183 |
| Tuesday 21 February 2012 (21/02/2012) | 3.2514 | 3.2238 | 3.2307 | 3.2368 | 3.2337 |
| Monday 20 February 2012 (20/02/2012) | 3.2769 | 3.2512 | 3.2676 | 3.2625 | 3.2650 |
| Friday 17 February 2012 (17/02/2012) | 3.2927 | 3.2622 | 3.2701 | 3.2814 | 3.2758 |
| Thursday 16 February 2012 (16/02/2012) | 3.2499 | 3.2918 | 3.2891 | 3.2599 | 3.2745 |
| Wednesday 15 February 2012 (15/02/2012) | 3.2578 | 3.2495 | 3.2548 | 3.2712 | 3.2630 |
| Tuesday 14 February 2012 (14/02/2012) | 3.2484 | 3.2574 | 3.2624 | 3.2460 | 3.2542 |
| Monday 13 February 2012 (13/02/2012) | 3.2388 | 3.2489 | 3.2430 | 3.2529 | 3.2480 |
| Friday 10 February 2012 (10/02/2012) | 3.2446 | 3.2360 | 3.2223 | 3.2442 | 3.2333 |
| Thursday 9 February 2012 (09/02/2012) | 3.2435 | 3.2446 | 3.2409 | 3.2450 | 3.2430 |
| Wednesday 8 February 2012 (08/02/2012) | 3.2563 | 3.2437 | 3.2499 | 3.2455 | 3.2477 |
| Tuesday 7 February 2012 (07/02/2012) | 3.2397 | 3.2564 | 3.2443 | 3.2579 | 3.2511 |
| Monday 6 February 2012 (06/02/2012) | 3.2402 | 3.2401 | 3.2412 | 3.2343 | 3.2378 |
| Friday 3 February 2012 (03/02/2012) | 3.2340 | 3.2435 | 3.2272 | 3.2402 | 3.2337 |
| Thursday 2 February 2012 (02/02/2012) | 3.2577 | 3.2338 | 3.2569 | 3.2403 | 3.2486 |
| Wednesday 1 February 2012 (01/02/2012) | 3.2315 | 3.2574 | 3.2466 | 3.2485 | 3.2475 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.2386 | 3.2313 | 3.2402 | 3.2448 | 3.2425 |
| Monday 30 January 2012 (30/01/2012) | 3.2371 | 3.2387 | 3.2250 | 3.2299 | 3.2275 |
| Friday 27 January 2012 (27/01/2012) | 3.2344 | 3.2444 | 3.2337 | 3.2358 | 3.2348 |
| Thursday 26 January 2012 (26/01/2012) | 3.2616 | 3.2344 | 3.2585 | 3.2393 | 3.2489 |
| Wednesday 25 January 2012 (25/01/2012) | 3.2612 | 3.2618 | 3.2469 | 3.2458 | 3.2463 |
| Tuesday 24 January 2012 (24/01/2012) | 3.2704 | 3.2597 | 3.2494 | 3.2573 | 3.2534 |
| Monday 23 January 2012 (23/01/2012) | 3.2608 | 3.2715 | 3.2616 | 3.2636 | 3.2626 |