Australian Dollar-Mexican Peso History: 2024
Go
Set AlertDaily AUD/MXN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 13.6314 on 30/09/2024
Lowest exchange rate of 2024: 10.7157 on 12/04/2024
Average exchange rate of 2024: 11.9934
Historical Graph For Converting Australian Dollars into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Mexican Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 13.2950 | 13.3153 | 13.2831 | 13.2695 | 13.2763 |
| Thursday 21 November 2024 (21/11/2024) | 13.1906 | 13.2951 | 13.2582 | 13.2502 | 13.2542 |
| Wednesday 20 November 2024 (20/11/2024) | 13.1310 | 13.1906 | 13.1821 | 13.1410 | 13.1616 |
| Tuesday 19 November 2024 (19/11/2024) | 13.1558 | 13.1309 | 13.1946 | 13.1093 | 13.1520 |
| Monday 18 November 2024 (18/11/2024) | 13.1627 | 13.1563 | 13.1945 | 13.1522 | 13.1734 |
| Friday 15 November 2024 (15/11/2024) | 13.1685 | 13.1502 | 13.2249 | 13.1488 | 13.1869 |
| Thursday 14 November 2024 (14/11/2024) | 13.3052 | 13.1689 | 13.3324 | 13.2133 | 13.2729 |
| Wednesday 13 November 2024 (13/11/2024) | 13.4495 | 13.3056 | 13.4172 | 13.3510 | 13.3841 |
| Tuesday 12 November 2024 (12/11/2024) | 13.3725 | 13.4490 | 13.4443 | 13.3884 | 13.4164 |
| Monday 11 November 2024 (11/11/2024) | 13.2813 | 13.3725 | 13.4935 | 13.2839 | 13.3887 |
| Friday 8 November 2024 (08/11/2024) | 13.2267 | 13.2831 | 13.3027 | 13.1862 | 13.2445 |
| Thursday 7 November 2024 (07/11/2024) | 13.2012 | 13.2269 | 13.3048 | 13.1931 | 13.2490 |
| Wednesday 6 November 2024 (06/11/2024) | 13.3502 | 13.2010 | 13.5386 | 13.2044 | 13.3715 |
| Tuesday 5 November 2024 (05/11/2024) | 13.2390 | 13.3498 | 13.4504 | 13.2960 | 13.3732 |
| Monday 4 November 2024 (04/11/2024) | 13.3028 | 13.2390 | 13.3010 | 13.2166 | 13.2588 |
| Friday 1 November 2024 (01/11/2024) | 13.1880 | 13.3040 | 13.2927 | 13.1464 | 13.2196 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 13.2472 | 13.1887 | 13.2333 | 13.1286 | 13.1810 |
| Wednesday 30 October 2024 (30/10/2024) | 13.1654 | 13.2467 | 13.2165 | 13.2070 | 13.2118 |
| Tuesday 29 October 2024 (29/10/2024) | 13.1944 | 13.1649 | 13.1697 | 13.1594 | 13.1646 |
| Monday 28 October 2024 (28/10/2024) | 13.2349 | 13.1949 | 13.2427 | 13.1926 | 13.2177 |
| Friday 25 October 2024 (25/10/2024) | 13.1528 | 13.1990 | 13.2209 | 13.1550 | 13.1880 |
| Thursday 24 October 2024 (24/10/2024) | 13.1666 | 13.1532 | 13.2007 | 13.1622 | 13.1815 |
| Wednesday 23 October 2024 (23/10/2024) | 13.3368 | 13.1666 | 13.3225 | 13.2067 | 13.2646 |
| Tuesday 22 October 2024 (22/10/2024) | 13.3010 | 13.3361 | 13.2999 | 13.2391 | 13.2695 |
| Monday 21 October 2024 (21/10/2024) | 13.3233 | 13.3015 | 13.4063 | 13.3375 | 13.3719 |
| Friday 18 October 2024 (18/10/2024) | 13.2850 | 13.3320 | 13.3381 | 13.2275 | 13.2828 |
| Thursday 17 October 2024 (17/10/2024) | 13.2532 | 13.2845 | 13.3475 | 13.3177 | 13.3326 |
| Wednesday 16 October 2024 (16/10/2024) | 13.2008 | 13.2537 | 13.2614 | 13.1746 | 13.2180 |
| Tuesday 15 October 2024 (15/10/2024) | 13.0361 | 13.2005 | 13.2272 | 13.0263 | 13.1268 |
| Monday 14 October 2024 (14/10/2024) | 13.0168 | 13.0365 | 13.0224 | 12.9690 | 12.9957 |
| Friday 11 October 2024 (11/10/2024) | 13.1146 | 13.0139 | 13.1242 | 13.0127 | 13.0685 |
| Thursday 10 October 2024 (10/10/2024) | 13.1048 | 13.1162 | 13.1577 | 13.1030 | 13.1304 |
| Wednesday 9 October 2024 (09/10/2024) | 13.0603 | 13.1031 | 13.0855 | 13.0447 | 13.0651 |
| Tuesday 8 October 2024 (08/10/2024) | 13.0313 | 13.0615 | 13.0645 | 13.0225 | 13.0435 |
| Monday 7 October 2024 (07/10/2024) | 13.0857 | 13.0312 | 13.1135 | 13.0491 | 13.0813 |
| Friday 4 October 2024 (04/10/2024) | 13.2396 | 13.1335 | 13.2130 | 13.0415 | 13.1273 |
| Thursday 3 October 2024 (03/10/2024) | 13.3647 | 13.2393 | 13.3646 | 13.2323 | 13.2985 |
| Wednesday 2 October 2024 (02/10/2024) | 13.5027 | 13.3638 | 13.5167 | 13.3575 | 13.4371 |
| Tuesday 1 October 2024 (01/10/2024) | 13.6124 | 13.5034 | 13.6164 | 13.5089 | 13.5627 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 13.6172 | 13.6117 | 13.6314 | 13.5639 | 13.5977 |
| Friday 27 September 2024 (27/09/2024) | 13.5384 | 13.5974 | 13.5678 | 13.5097 | 13.5388 |
| Thursday 26 September 2024 (26/09/2024) | 13.4012 | 13.5390 | 13.5664 | 13.4015 | 13.4840 |
| Wednesday 25 September 2024 (25/09/2024) | 13.3258 | 13.4008 | 13.4480 | 13.3113 | 13.3797 |
| Tuesday 24 September 2024 (24/09/2024) | 13.2833 | 13.3262 | 13.2729 | 13.2447 | 13.2588 |
| Monday 23 September 2024 (23/09/2024) | 13.2235 | 13.2829 | 13.2557 | 13.2323 | 13.2440 |
| Friday 20 September 2024 (20/09/2024) | 13.1665 | 13.2206 | 13.2474 | 13.1591 | 13.2033 |
| Thursday 19 September 2024 (19/09/2024) | 13.0446 | 13.1660 | 13.1414 | 13.0805 | 13.1110 |
| Wednesday 18 September 2024 (18/09/2024) | 12.9030 | 13.0443 | 13.1077 | 12.9118 | 13.0098 |
| Tuesday 17 September 2024 (17/09/2024) | 12.9919 | 12.9026 | 13.0900 | 12.8998 | 12.9949 |
| Monday 16 September 2024 (16/09/2024) | 12.9015 | 12.9904 | 13.0505 | 12.8800 | 12.9653 |
| Friday 13 September 2024 (13/09/2024) | 13.1361 | 12.8720 | 13.1214 | 12.9095 | 13.0155 |
| Thursday 12 September 2024 (12/09/2024) | 13.2246 | 13.1366 | 13.2381 | 13.0982 | 13.1682 |
| Wednesday 11 September 2024 (11/09/2024) | 13.3745 | 13.2252 | 13.4004 | 13.1815 | 13.2910 |
| Tuesday 10 September 2024 (10/09/2024) | 13.2460 | 13.3734 | 13.3794 | 13.2534 | 13.3164 |
| Monday 9 September 2024 (09/09/2024) | 13.3024 | 13.2457 | 13.3301 | 13.2099 | 13.2700 |
| Friday 6 September 2024 (06/09/2024) | 13.3913 | 13.3252 | 13.3756 | 13.3303 | 13.3530 |
| Thursday 5 September 2024 (05/09/2024) | 13.4126 | 13.3918 | 13.5584 | 13.4146 | 13.4865 |
| Wednesday 4 September 2024 (04/09/2024) | 13.2906 | 13.4123 | 13.3856 | 13.2835 | 13.3346 |
| Tuesday 3 September 2024 (03/09/2024) | 13.4647 | 13.2905 | 13.4166 | 13.3838 | 13.4002 |
| Monday 2 September 2024 (02/09/2024) | 13.3123 | 13.4643 | 13.4212 | 13.3214 | 13.3713 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.4950 | 13.3433 | 13.4683 | 13.3143 | 13.3913 |
| Thursday 29 August 2024 (29/08/2024) | 13.3289 | 13.4956 | 13.4931 | 13.3519 | 13.4225 |
| Wednesday 28 August 2024 (28/08/2024) | 13.4262 | 13.3294 | 13.4352 | 13.1955 | 13.3154 |
| Tuesday 27 August 2024 (27/08/2024) | 13.1417 | 13.4260 | 13.4354 | 13.1456 | 13.2905 |
| Monday 26 August 2024 (26/08/2024) | 12.9895 | 13.1415 | 13.1560 | 12.9893 | 13.0727 |
| Friday 23 August 2024 (23/08/2024) | 13.0898 | 12.9896 | 13.1187 | 12.9071 | 13.0129 |
| Thursday 22 August 2024 (22/08/2024) | 13.0028 | 13.0892 | 13.0944 | 13.0113 | 13.0529 |
| Wednesday 21 August 2024 (21/08/2024) | 12.8123 | 13.0018 | 13.0956 | 12.7735 | 12.9346 |
| Tuesday 20 August 2024 (20/08/2024) | 12.5649 | 12.8129 | 12.8113 | 12.5695 | 12.6904 |
| Monday 19 August 2024 (19/08/2024) | 12.4341 | 12.5680 | 12.5800 | 12.4826 | 12.5313 |
| Friday 16 August 2024 (16/08/2024) | 12.3255 | 12.4319 | 12.4160 | 12.3538 | 12.3849 |
| Thursday 15 August 2024 (15/08/2024) | 12.4400 | 12.3256 | 12.4416 | 12.4208 | 12.4312 |
| Wednesday 14 August 2024 (14/08/2024) | 12.6230 | 12.4255 | 12.5947 | 12.4599 | 12.5273 |
| Tuesday 13 August 2024 (13/08/2024) | 12.5646 | 12.6229 | 12.6000 | 12.4994 | 12.5497 |
| Monday 12 August 2024 (12/08/2024) | 12.3722 | 12.5704 | 12.5441 | 12.4118 | 12.4780 |
| Friday 9 August 2024 (09/08/2024) | 12.4443 | 12.3746 | 12.4131 | 12.3894 | 12.4013 |
| Thursday 8 August 2024 (08/08/2024) | 12.5757 | 12.4445 | 12.6103 | 12.4380 | 12.5242 |
| Wednesday 7 August 2024 (07/08/2024) | 12.7529 | 12.5762 | 12.7616 | 12.5823 | 12.6720 |
| Tuesday 6 August 2024 (06/08/2024) | 12.5856 | 12.7515 | 12.6491 | 12.6006 | 12.6249 |
| Monday 5 August 2024 (05/08/2024) | 12.4633 | 12.5859 | 12.8907 | 12.4739 | 12.6823 |
| Friday 2 August 2024 (02/08/2024) | 12.2547 | 12.4880 | 12.4945 | 12.3125 | 12.4035 |
| Thursday 1 August 2024 (01/08/2024) | 12.1771 | 12.2552 | 12.2028 | 12.0916 | 12.1472 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.2661 | 12.1768 | 12.2638 | 12.1056 | 12.1847 |
| Tuesday 30 July 2024 (30/07/2024) | 12.1994 | 12.2660 | 12.2871 | 12.1896 | 12.2384 |
| Monday 29 July 2024 (29/07/2024) | 12.0620 | 12.1998 | 12.2373 | 12.0789 | 12.1581 |
| Friday 26 July 2024 (26/07/2024) | 12.0616 | 12.0875 | 12.1014 | 12.0220 | 12.0617 |
| Thursday 25 July 2024 (25/07/2024) | 12.0863 | 12.0626 | 12.1078 | 12.0227 | 12.0653 |
| Wednesday 24 July 2024 (24/07/2024) | 12.0043 | 12.0857 | 12.1374 | 12.0072 | 12.0723 |
| Tuesday 23 July 2024 (23/07/2024) | 11.9201 | 12.0044 | 12.0220 | 11.8916 | 11.9568 |
| Monday 22 July 2024 (22/07/2024) | 12.0455 | 11.9206 | 12.0263 | 11.9698 | 11.9981 |
| Friday 19 July 2024 (19/07/2024) | 12.0460 | 12.0609 | 12.0843 | 11.9420 | 12.0132 |
| Thursday 18 July 2024 (18/07/2024) | 11.9119 | 12.0458 | 12.0862 | 11.9338 | 12.0100 |
| Wednesday 17 July 2024 (17/07/2024) | 11.8980 | 11.9115 | 11.9965 | 11.8993 | 11.9479 |
| Tuesday 16 July 2024 (16/07/2024) | 11.9996 | 11.8982 | 11.9757 | 11.9231 | 11.9494 |
| Monday 15 July 2024 (15/07/2024) | 11.9647 | 11.9991 | 12.0876 | 11.9674 | 12.0275 |
| Friday 12 July 2024 (12/07/2024) | 12.0148 | 11.9220 | 11.9929 | 11.9897 | 11.9913 |
| Thursday 11 July 2024 (11/07/2024) | 12.0358 | 12.0142 | 12.0799 | 12.0443 | 12.0621 |
| Wednesday 10 July 2024 (10/07/2024) | 12.0772 | 12.0362 | 12.0368 | 11.9997 | 12.0183 |
| Tuesday 9 July 2024 (09/07/2024) | 12.1333 | 12.0766 | 12.1547 | 12.0688 | 12.1118 |
| Monday 8 July 2024 (08/07/2024) | 12.2004 | 12.1335 | 12.1851 | 12.1382 | 12.1617 |
| Friday 5 July 2024 (05/07/2024) | 12.1735 | 12.2190 | 12.2268 | 12.1687 | 12.1978 |
| Thursday 4 July 2024 (04/07/2024) | 12.1880 | 12.1733 | 12.1951 | 12.1644 | 12.1798 |
| Wednesday 3 July 2024 (03/07/2024) | 12.1746 | 12.1894 | 12.1911 | 12.1738 | 12.1825 |
| Tuesday 2 July 2024 (02/07/2024) | 12.2325 | 12.1751 | 12.2571 | 12.1538 | 12.2055 |
| Monday 1 July 2024 (01/07/2024) | 12.2322 | 12.2330 | 12.2665 | 12.2112 | 12.2389 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 12.2565 | 12.2215 | 12.3062 | 12.1676 | 12.2369 |
| Thursday 27 June 2024 (27/06/2024) | 12.1886 | 12.2567 | 12.2756 | 12.1921 | 12.2339 |
| Wednesday 26 June 2024 (26/06/2024) | 12.0278 | 12.1884 | 12.1517 | 12.0826 | 12.1172 |
| Tuesday 25 June 2024 (25/06/2024) | 11.9526 | 12.0288 | 12.0679 | 11.9384 | 12.0032 |
| Monday 24 June 2024 (24/06/2024) | 12.0510 | 11.9522 | 12.0337 | 11.9150 | 11.9744 |
| Friday 21 June 2024 (21/06/2024) | 12.2271 | 12.0283 | 12.2173 | 12.0650 | 12.1412 |
| Thursday 20 June 2024 (20/06/2024) | 12.2965 | 12.2271 | 12.3041 | 12.1839 | 12.2440 |
| Wednesday 19 June 2024 (19/06/2024) | 12.2582 | 12.2969 | 12.3133 | 12.2721 | 12.2927 |
| Tuesday 18 June 2024 (18/06/2024) | 12.2549 | 12.2583 | 12.2556 | 12.1652 | 12.2104 |
| Monday 17 June 2024 (17/06/2024) | 12.2595 | 12.2553 | 12.2799 | 12.1947 | 12.2373 |
| Friday 14 June 2024 (14/06/2024) | 12.2023 | 12.2164 | 12.3220 | 12.1700 | 12.2460 |
| Thursday 13 June 2024 (13/06/2024) | 12.4906 | 12.2024 | 12.5244 | 12.2195 | 12.3720 |
| Wednesday 12 June 2024 (12/06/2024) | 12.2704 | 12.4902 | 12.6242 | 12.3104 | 12.4673 |
| Tuesday 11 June 2024 (11/06/2024) | 12.0542 | 12.2713 | 12.2602 | 12.0549 | 12.1576 |
| Monday 10 June 2024 (10/06/2024) | 12.0887 | 12.0536 | 12.2598 | 12.0390 | 12.1494 |
| Friday 7 June 2024 (07/06/2024) | 11.9916 | 12.1053 | 12.1426 | 11.8603 | 12.0015 |
| Thursday 6 June 2024 (06/06/2024) | 11.6463 | 11.9922 | 11.9609 | 11.6400 | 11.8005 |
| Wednesday 5 June 2024 (05/06/2024) | 11.8758 | 11.6457 | 11.8436 | 11.6446 | 11.7441 |
| Tuesday 4 June 2024 (04/06/2024) | 11.8253 | 11.8760 | 12.0442 | 11.7490 | 11.8966 |
| Monday 3 June 2024 (03/06/2024) | 11.2794 | 11.8296 | 11.8291 | 11.2989 | 11.5640 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 11.2902 | 11.3180 | 11.3152 | 11.2863 | 11.3008 |
| Thursday 30 May 2024 (30/05/2024) | 11.2300 | 11.2899 | 11.3005 | 11.2305 | 11.2655 |
| Wednesday 29 May 2024 (29/05/2024) | 11.1730 | 11.2302 | 11.2279 | 11.1523 | 11.1901 |
| Tuesday 28 May 2024 (28/05/2024) | 11.0890 | 11.1720 | 11.1764 | 11.1080 | 11.1422 |
| Monday 27 May 2024 (27/05/2024) | 11.0703 | 11.0886 | 11.0865 | 11.0767 | 11.0816 |
| Friday 24 May 2024 (24/05/2024) | 11.0471 | 11.0654 | 11.0715 | 11.0434 | 11.0575 |
| Thursday 23 May 2024 (23/05/2024) | 11.0283 | 11.0468 | 11.0610 | 11.0520 | 11.0565 |
| Wednesday 22 May 2024 (22/05/2024) | 11.0928 | 11.0283 | 11.0911 | 11.0441 | 11.0676 |
| Tuesday 21 May 2024 (21/05/2024) | 11.0426 | 11.0929 | 11.0863 | 11.0394 | 11.0629 |
| Monday 20 May 2024 (20/05/2024) | 11.1265 | 11.0433 | 11.1011 | 11.0885 | 11.0948 |
| Friday 17 May 2024 (17/05/2024) | 11.1443 | 11.1168 | 11.1198 | 11.1086 | 11.1142 |
| Thursday 16 May 2024 (16/05/2024) | 11.1687 | 11.1444 | 11.1662 | 11.1598 | 11.1630 |
| Wednesday 15 May 2024 (15/05/2024) | 11.1662 | 11.1684 | 11.2063 | 11.1373 | 11.1718 |
| Tuesday 14 May 2024 (14/05/2024) | 11.1051 | 11.1661 | 11.1527 | 11.0856 | 11.1192 |
| Monday 13 May 2024 (13/05/2024) | 11.0832 | 11.1049 | 11.1173 | 11.0672 | 11.0923 |
| Friday 10 May 2024 (10/05/2024) | 11.1098 | 11.0800 | 11.1060 | 11.0753 | 11.0907 |
| Thursday 9 May 2024 (09/05/2024) | 11.1197 | 11.1097 | 11.1447 | 11.1070 | 11.1259 |
| Wednesday 8 May 2024 (08/05/2024) | 11.1522 | 11.1191 | 11.1339 | 11.1138 | 11.1239 |
| Tuesday 7 May 2024 (07/05/2024) | 11.1841 | 11.1524 | 11.1703 | 11.1519 | 11.1611 |
| Monday 6 May 2024 (06/05/2024) | 11.2578 | 11.1841 | 11.2491 | 11.1766 | 11.2129 |
| Friday 3 May 2024 (03/05/2024) | 11.1520 | 11.2190 | 11.1940 | 11.1815 | 11.1878 |
| Thursday 2 May 2024 (02/05/2024) | 11.0875 | 11.1512 | 11.0942 | 11.0654 | 11.0798 |
| Wednesday 1 May 2024 (01/05/2024) | 11.0937 | 11.0874 | 11.1054 | 11.0552 | 11.0803 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 11.1665 | 11.0931 | 11.1219 | 11.0994 | 11.1107 |
| Monday 29 April 2024 (29/04/2024) | 11.1951 | 11.1666 | 11.2856 | 11.2082 | 11.2469 |
| Friday 26 April 2024 (26/04/2024) | 11.2146 | 11.2134 | 11.2573 | 11.2015 | 11.2294 |
| Thursday 25 April 2024 (25/04/2024) | 11.0936 | 11.2148 | 11.2721 | 11.1024 | 11.1873 |
| Wednesday 24 April 2024 (24/04/2024) | 11.0007 | 11.0937 | 11.0966 | 11.0150 | 11.0558 |
| Tuesday 23 April 2024 (23/04/2024) | 11.0540 | 11.0005 | 11.0655 | 11.0412 | 11.0534 |
| Monday 22 April 2024 (22/04/2024) | 10.9377 | 11.0538 | 10.9875 | 10.9791 | 10.9833 |
| Friday 19 April 2024 (19/04/2024) | 10.9604 | 10.9704 | 11.4118 | 10.9735 | 11.1927 |
| Thursday 18 April 2024 (18/04/2024) | 10.9176 | 10.9603 | 11.0373 | 10.9344 | 10.9859 |
| Wednesday 17 April 2024 (17/04/2024) | 10.9280 | 10.9177 | 10.9479 | 10.8758 | 10.9119 |
| Tuesday 16 April 2024 (16/04/2024) | 10.7706 | 10.9282 | 10.9255 | 10.7681 | 10.8468 |
| Monday 15 April 2024 (15/04/2024) | 10.7764 | 10.7705 | 10.7780 | 10.7541 | 10.7661 |
| Friday 12 April 2024 (12/04/2024) | 10.7488 | 10.7558 | 10.8019 | 10.7157 | 10.7588 |
| Thursday 11 April 2024 (11/04/2024) | 10.7075 | 10.7489 | 10.7313 | 10.7289 | 10.7301 |
| Wednesday 10 April 2024 (10/04/2024) | 10.8635 | 10.7076 | 10.7737 | 10.7714 | 10.7726 |
| Tuesday 9 April 2024 (09/04/2024) | 10.7785 | 10.8629 | 10.8516 | 10.7709 | 10.8113 |
| Monday 8 April 2024 (08/04/2024) | 10.8256 | 10.7785 | 10.8254 | 10.7833 | 10.8044 |
| Friday 5 April 2024 (05/04/2024) | 10.9279 | 10.8248 | 10.9138 | 10.8058 | 10.8598 |
| Thursday 4 April 2024 (04/04/2024) | 10.8580 | 10.9276 | 10.9185 | 10.8922 | 10.9054 |
| Wednesday 3 April 2024 (03/04/2024) | 10.7902 | 10.8575 | 10.8279 | 10.8106 | 10.8193 |
| Tuesday 2 April 2024 (02/04/2024) | 10.7824 | 10.7898 | 10.8087 | 10.7960 | 10.8024 |
| Monday 1 April 2024 (01/04/2024) | 10.8222 | 10.7821 | 10.8172 | 10.7846 | 10.8009 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 10.8328 | 10.8106 | 10.8228 | 10.7992 | 10.8110 |
| Thursday 28 March 2024 (28/03/2024) | 10.8112 | 10.8324 | 10.8128 | 10.8118 | 10.8123 |
| Wednesday 27 March 2024 (27/03/2024) | 10.8731 | 10.8119 | 10.8657 | 10.7969 | 10.8313 |
| Tuesday 26 March 2024 (26/03/2024) | 10.9052 | 10.8736 | 10.9244 | 10.8902 | 10.9073 |
| Monday 25 March 2024 (25/03/2024) | 10.9190 | 10.9052 | 10.9398 | 10.9247 | 10.9323 |
| Friday 22 March 2024 (22/03/2024) | 10.9988 | 10.9197 | 10.9443 | 10.9439 | 10.9441 |
| Thursday 21 March 2024 (21/03/2024) | 10.9870 | 10.9988 | 10.9985 | 10.9905 | 10.9945 |
| Wednesday 20 March 2024 (20/03/2024) | 10.9772 | 10.9874 | 10.9702 | 10.9482 | 10.9592 |
| Tuesday 19 March 2024 (19/03/2024) | 11.0401 | 10.9772 | 11.0292 | 11.0210 | 11.0251 |
| Monday 18 March 2024 (18/03/2024) | 10.9477 | 11.0400 | 11.0536 | 10.9678 | 11.0107 |
| Friday 15 March 2024 (15/03/2024) | 10.9914 | 10.9629 | 10.9689 | 10.9657 | 10.9673 |
| Thursday 14 March 2024 (14/03/2024) | 11.0354 | 10.9914 | 11.0319 | 11.0115 | 11.0217 |
| Wednesday 13 March 2024 (13/03/2024) | 11.0983 | 11.0356 | 11.0931 | 11.0422 | 11.0677 |
| Tuesday 12 March 2024 (12/03/2024) | 11.1082 | 11.0982 | 11.1232 | 11.1083 | 11.1158 |
| Monday 11 March 2024 (11/03/2024) | 11.1220 | 11.1085 | 11.1086 | 11.1042 | 11.1064 |
| Friday 8 March 2024 (08/03/2024) | 11.1714 | 11.1375 | 11.1844 | 11.1819 | 11.1832 |
| Thursday 7 March 2024 (07/03/2024) | 11.0801 | 11.1723 | 11.1444 | 11.1396 | 11.1420 |
| Wednesday 6 March 2024 (06/03/2024) | 11.0211 | 11.0801 | 11.0668 | 11.0149 | 11.0409 |
| Tuesday 5 March 2024 (05/03/2024) | 11.0379 | 11.0228 | 11.0284 | 11.0161 | 11.0223 |
| Monday 4 March 2024 (04/03/2024) | 11.1086 | 11.0370 | 11.0994 | 11.0715 | 11.0855 |
| Friday 1 March 2024 (01/03/2024) | 11.0824 | 11.1013 | 11.0884 | 11.0764 | 11.0824 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 11.1038 | 11.0816 | 11.1072 | 11.0810 | 11.0941 |
| Wednesday 28 February 2024 (28/02/2024) | 11.1660 | 11.1030 | 11.1445 | 11.1054 | 11.1250 |
| Tuesday 27 February 2024 (27/02/2024) | 11.1843 | 11.1667 | 11.1718 | 11.1686 | 11.1702 |
| Monday 26 February 2024 (26/02/2024) | 11.2104 | 11.1819 | 11.2239 | 11.2000 | 11.2120 |
| Friday 23 February 2024 (23/02/2024) | 11.2157 | 11.2378 | 11.2505 | 11.2386 | 11.2446 |
| Thursday 22 February 2024 (22/02/2024) | 11.1646 | 11.2179 | 11.2162 | 11.2027 | 11.2095 |
| Wednesday 21 February 2024 (21/02/2024) | 11.1731 | 11.1651 | 11.1861 | 11.1660 | 11.1761 |
| Tuesday 20 February 2024 (20/02/2024) | 11.1444 | 11.1721 | 11.1836 | 11.1649 | 11.1743 |
| Monday 19 February 2024 (19/02/2024) | 11.1426 | 11.1435 | 11.1484 | 11.1419 | 11.1452 |
| Friday 16 February 2024 (16/02/2024) | 11.1210 | 11.1405 | 11.1318 | 11.1186 | 11.1252 |
| Thursday 15 February 2024 (15/02/2024) | 11.0912 | 11.1195 | 11.1124 | 11.0888 | 11.1006 |
| Wednesday 14 February 2024 (14/02/2024) | 11.0994 | 11.0904 | 11.0986 | 11.0849 | 11.0918 |
| Tuesday 13 February 2024 (13/02/2024) | 11.1462 | 11.0984 | 11.1407 | 11.1174 | 11.1291 |
| Monday 12 February 2024 (12/02/2024) | 11.1540 | 11.1495 | 11.1513 | 11.1290 | 11.1402 |
| Friday 9 February 2024 (09/02/2024) | 11.1323 | 11.1485 | 11.1516 | 11.1469 | 11.1493 |
| Thursday 8 February 2024 (08/02/2024) | 11.1174 | 11.1318 | 11.1353 | 11.1073 | 11.1213 |
| Wednesday 7 February 2024 (07/02/2024) | 11.1138 | 11.1167 | 11.1359 | 11.1242 | 11.1301 |
| Tuesday 6 February 2024 (06/02/2024) | 11.0935 | 11.1144 | 11.1237 | 11.1083 | 11.1160 |
| Monday 5 February 2024 (05/02/2024) | 11.1506 | 11.0989 | 11.1585 | 11.0874 | 11.1230 |
| Friday 2 February 2024 (02/02/2024) | 11.2260 | 11.1645 | 11.2175 | 11.2033 | 11.2104 |
| Thursday 1 February 2024 (01/02/2024) | 11.3067 | 11.2261 | 11.2474 | 11.2393 | 11.2434 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 11.3259 | 11.3072 | 11.3434 | 11.2875 | 11.3155 |
| Tuesday 30 January 2024 (30/01/2024) | 11.3877 | 11.3254 | 11.3775 | 11.3370 | 11.3573 |
| Monday 29 January 2024 (29/01/2024) | 11.2889 | 11.3865 | 11.3367 | 11.3204 | 11.3286 |
| Friday 26 January 2024 (26/01/2024) | 11.3285 | 11.2870 | 11.3336 | 11.3048 | 11.3192 |
| Thursday 25 January 2024 (25/01/2024) | 11.3295 | 11.3287 | 11.3551 | 11.3321 | 11.3436 |
| Wednesday 24 January 2024 (24/01/2024) | 11.3873 | 11.3300 | 11.3635 | 11.3383 | 11.3509 |
| Tuesday 23 January 2024 (23/01/2024) | 11.2903 | 11.3874 | 11.3714 | 11.3282 | 11.3498 |
| Monday 22 January 2024 (22/01/2024) | 11.3016 | 11.2893 | 11.2999 | 11.2790 | 11.2895 |
| Friday 19 January 2024 (19/01/2024) | 11.2846 | 11.2734 | 11.2845 | 11.2826 | 11.2836 |
| Thursday 18 January 2024 (18/01/2024) | 11.2678 | 11.2901 | 11.2746 | 11.2566 | 11.2656 |
| Wednesday 17 January 2024 (17/01/2024) | 11.3370 | 11.2671 | 11.3400 | 11.3370 | 11.3385 |
| Tuesday 16 January 2024 (16/01/2024) | 11.2419 | 11.3369 | 11.3467 | 11.2207 | 11.2837 |
| Monday 15 January 2024 (15/01/2024) | 11.2754 | 11.2486 | 11.2737 | 11.2516 | 11.2627 |
| Friday 12 January 2024 (12/01/2024) | 11.3142 | 11.2807 | 11.3196 | 11.3018 | 11.3107 |
| Thursday 11 January 2024 (11/01/2024) | 11.3729 | 11.3133 | 11.3682 | 11.3635 | 11.3659 |
| Wednesday 10 January 2024 (10/01/2024) | 11.3473 | 11.3717 | 11.3890 | 11.3763 | 11.3827 |
| Tuesday 9 January 2024 (09/01/2024) | 11.3127 | 11.3482 | 11.3495 | 11.2932 | 11.3214 |
| Monday 8 January 2024 (08/01/2024) | 11.3463 | 11.3170 | 11.3197 | 11.2915 | 11.3056 |
| Friday 5 January 2024 (05/01/2024) | 11.4136 | 11.3354 | 11.3762 | 11.3512 | 11.3637 |
| Thursday 4 January 2024 (04/01/2024) | 11.4531 | 11.4132 | 11.4820 | 11.4465 | 11.4643 |
| Wednesday 3 January 2024 (03/01/2024) | 11.5140 | 11.4519 | 11.5151 | 11.4598 | 11.4875 |
| Tuesday 2 January 2024 (02/01/2024) | 11.5584 | 11.5136 | 11.5580 | 11.5316 | 11.5448 |
| Monday 1 January 2024 (01/01/2024) | 11.5614 | 11.5586 | 11.5609 | 11.5590 | 11.5600 |