Australian Dollar-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 13.384, reached on 26/01/2023

The lowest level of 2023 was 10.7337 reached 28/08/2023

The average level of 2023 was 11.789

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/MXN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.5870
11.5586
11.5611
11.5407
11.5509
Thursday 28 December 2023 (28/12/2023)
11.5853
11.5864
11.5677
11.5620
11.5649
Wednesday 27 December 2023 (27/12/2023)
11.5900
11.5861
11.5907
11.5797
11.5852
Tuesday 26 December 2023 (26/12/2023)
11.5295
11.5918
11.5807
11.5467
11.5637
Monday 25 December 2023 (25/12/2023)
11.5233
11.5262
11.5248
11.5248
11.5248
Friday 22 December 2023 (22/12/2023)
11.5823
11.5459
11.5544
11.5459
11.5502
Thursday 21 December 2023 (21/12/2023)
11.5406
11.5813
11.5686
11.5337
11.5512
Wednesday 20 December 2023 (20/12/2023)
11.5439
11.5399
11.5469
11.5334
11.5402
Tuesday 19 December 2023 (19/12/2023)
11.5123
11.5435
11.5498
11.5306
11.5402
Monday 18 December 2023 (18/12/2023)
11.5548
11.5117
11.5647
11.5314
11.5481
Friday 15 December 2023 (15/12/2023)
11.5165
11.5312
11.5963
11.5441
11.5702
Thursday 14 December 2023 (14/12/2023)
11.4845
11.5185
11.6136
11.5636
11.5886
Wednesday 13 December 2023 (13/12/2023)
11.3538
11.4840
11.4594
11.4084
11.4339
Tuesday 12 December 2023 (12/12/2023)
11.4149
11.3541
11.4082
11.3968
11.4025
Monday 11 December 2023 (11/12/2023)
11.4107
11.4170
11.4355
11.4066
11.4211
Friday 8 December 2023 (08/12/2023)
11.5381
11.4086
11.5425
11.4221
11.4823
Thursday 7 December 2023 (07/12/2023)
11.3158
11.5365
11.4871
11.3871
11.4371
Wednesday 6 December 2023 (06/12/2023)
11.3904
11.3147
11.3889
11.3515
11.3702
Tuesday 5 December 2023 (05/12/2023)
11.5565
11.3893
11.5055
11.4582
11.4819
Monday 4 December 2023 (04/12/2023)
11.4532
11.5557
11.5823
11.4859
11.5341
Friday 1 December 2023 (01/12/2023)
11.4833
11.4713
11.4812
11.4284
11.4548

November

Thursday 30 November 2023 (30/11/2023)
11.4342
11.4866
11.5259
11.4903
11.5081
Wednesday 29 November 2023 (29/11/2023)
11.3996
11.4353
11.4521
11.4031
11.4276
Tuesday 28 November 2023 (28/11/2023)
11.3423
11.3963
11.3905
11.3519
11.3712
Monday 27 November 2023 (27/11/2023)
11.2626
11.3443
11.3104
11.2602
11.2853
Friday 24 November 2023 (24/11/2023)
11.2721
11.2762
11.2781
11.2706
11.2744
Thursday 23 November 2023 (23/11/2023)
11.2545
11.2679
11.2824
11.2783
11.2804
Wednesday 22 November 2023 (22/11/2023)
11.2734
11.2529
11.2739
11.2217
11.2478
Tuesday 21 November 2023 (21/11/2023)
11.2239
11.2717
11.3120
11.2346
11.2733
Monday 20 November 2023 (20/11/2023)
11.2188
11.2222
11.2332
11.2294
11.2313
Friday 17 November 2023 (17/11/2023)
11.1453
11.2198
11.1803
11.1647
11.1725
Thursday 16 November 2023 (16/11/2023)
11.2566
11.1495
11.2192
11.1987
11.2090
Wednesday 15 November 2023 (15/11/2023)
11.2862
11.2598
11.2723
11.2689
11.2706
Tuesday 14 November 2023 (14/11/2023)
11.2412
11.2876
11.2568
11.2015
11.2292
Monday 13 November 2023 (13/11/2023)
11.2029
11.2381
11.2629
11.2057
11.2343
Friday 10 November 2023 (10/11/2023)
11.3471
11.2235
11.3808
11.2280
11.3044
Thursday 9 November 2023 (09/11/2023)
11.2282
11.3456
11.3814
11.2159
11.2987
Wednesday 8 November 2023 (08/11/2023)
11.2480
11.2286
11.2593
11.2398
11.2496
Tuesday 7 November 2023 (07/11/2023)
11.3880
11.2483
11.2995
11.2970
11.2983
Monday 6 November 2023 (06/11/2023)
11.3577
11.3869
11.4008
11.3711
11.3860
Friday 3 November 2023 (03/11/2023)
11.2702
11.3766
11.3725
11.2690
11.3208
Thursday 2 November 2023 (02/11/2023)
11.3600
11.2698
11.3907
11.3074
11.3491
Wednesday 1 November 2023 (01/11/2023)
11.4348
11.3614
11.4344
11.3574
11.3959

October

Tuesday 31 October 2023 (31/10/2023)
11.5059
11.4453
11.4521
11.4488
11.4505
Monday 30 October 2023 (30/10/2023)
11.4756
11.5050
11.4859
11.4649
11.4754
Friday 27 October 2023 (27/10/2023)
11.4748
11.4766
11.4885
11.4529
11.4707
Thursday 26 October 2023 (26/10/2023)
11.5612
11.4758
11.5562
11.4909
11.5236
Wednesday 25 October 2023 (25/10/2023)
11.6000
11.5608
11.6277
11.6156
11.6217
Tuesday 24 October 2023 (24/10/2023)
11.4952
11.6026
11.5541
11.5305
11.5423
Monday 23 October 2023 (23/10/2023)
11.5109
11.4927
11.5502
11.4947
11.5225
Friday 20 October 2023 (20/10/2023)
11.5981
11.5074
11.6269
11.5324
11.5797
Thursday 19 October 2023 (19/10/2023)
11.5632
11.5980
11.5742
11.5498
11.5620
Wednesday 18 October 2023 (18/10/2023)
11.4661
11.5648
11.5901
11.4811
11.5356
Tuesday 17 October 2023 (17/10/2023)
11.3428
11.4672
11.3969
11.3802
11.3886
Monday 16 October 2023 (16/10/2023)
11.4078
11.3441
11.4069
11.3557
11.3813
Friday 13 October 2023 (13/10/2023)
11.3527
11.3979
11.3704
11.3026
11.3365
Thursday 12 October 2023 (12/10/2023)
11.4369
11.3540
11.4099
11.3678
11.3889
Wednesday 11 October 2023 (11/10/2023)
11.5355
11.4335
11.4866
11.4788
11.4827
Tuesday 10 October 2023 (10/10/2023)
11.6715
11.5327
11.6758
11.5576
11.6167
Monday 9 October 2023 (09/10/2023)
11.5657
11.6682
11.6886
11.6239
11.6563
Friday 6 October 2023 (06/10/2023)
11.6326
11.5956
11.6319
11.6088
11.6204
Thursday 5 October 2023 (05/10/2023)
11.3557
11.6352
11.6381
11.4212
11.5297
Wednesday 4 October 2023 (04/10/2023)
11.3915
11.3553
11.4259
11.3529
11.3894
Tuesday 3 October 2023 (03/10/2023)
11.2456
11.3808
11.3686
11.2012
11.2849
Monday 2 October 2023 (02/10/2023)
11.2122
11.2493
11.2597
11.2081
11.2339

September

Friday 29 September 2023 (29/09/2023)
11.2741
11.2102
11.2852
11.2276
11.2564
Thursday 28 September 2023 (28/09/2023)
11.2282
11.2762
11.2999
11.2710
11.2855
Wednesday 27 September 2023 (27/09/2023)
11.2243
11.2266
11.2840
11.1956
11.2398
Tuesday 26 September 2023 (26/09/2023)
11.1737
11.2255
11.2305
11.1646
11.1976
Monday 25 September 2023 (25/09/2023)
11.0772
11.1705
11.1638
11.0681
11.1160
Friday 22 September 2023 (22/09/2023)
11.0526
11.0889
11.0567
11.0492
11.0530
Thursday 21 September 2023 (21/09/2023)
11.0236
11.0596
11.0157
10.9409
10.9783
Wednesday 20 September 2023 (20/09/2023)
11.0254
11.0242
11.0407
11.0273
11.0340
Tuesday 19 September 2023 (19/09/2023)
11.0309
11.0268
11.0261
11.0208
11.0235
Monday 18 September 2023 (18/09/2023)
11.0092
11.0301
11.0262
10.9868
11.0065
Friday 15 September 2023 (15/09/2023)
11.0189
10.9803
11.0426
10.9996
11.0211
Thursday 14 September 2023 (14/09/2023)
11.0139
11.0218
11.0192
11.0062
11.0127
Wednesday 13 September 2023 (13/09/2023)
11.0689
11.0146
11.0518
10.9903
11.0211
Tuesday 12 September 2023 (12/09/2023)
11.1152
11.0707
11.1262
11.0944
11.1103
Monday 11 September 2023 (11/09/2023)
11.2181
11.1147
11.2651
11.1195
11.1923
Friday 8 September 2023 (08/09/2023)
11.2270
11.2202
11.2146
11.1597
11.1872
Thursday 7 September 2023 (07/09/2023)
11.2172
11.2252
11.2684
11.1324
11.2004
Wednesday 6 September 2023 (06/09/2023)
11.1105
11.2194
11.2415
11.1617
11.2016
Tuesday 5 September 2023 (05/09/2023)
11.1010
11.1125
11.1043
11.0548
11.0796
Monday 4 September 2023 (04/09/2023)
11.0220
11.1010
11.0980
11.0313
11.0647
Friday 1 September 2023 (01/09/2023)
11.0473
11.0257
11.1223
11.0241
11.0732

August

Thursday 31 August 2023 (31/08/2023)
10.8416
11.0462
11.0129
10.8426
10.9278
Wednesday 30 August 2023 (30/08/2023)
10.8867
10.8444
10.8717
10.8637
10.8677
Tuesday 29 August 2023 (29/08/2023)
10.7958
10.8826
10.8441
10.8244
10.8343
Monday 28 August 2023 (28/08/2023)
10.7308
10.7895
10.7626
10.7337
10.7482
Friday 25 August 2023 (25/08/2023)
10.8029
10.7241
10.7790
10.7482
10.7636
Thursday 24 August 2023 (24/08/2023)
10.8825
10.8034
10.8773
10.7972
10.8373
Wednesday 23 August 2023 (23/08/2023)
10.8620
10.8848
10.8606
10.8584
10.8595
Tuesday 22 August 2023 (22/08/2023)
10.9181
10.8652
10.9102
10.8752
10.8927
Monday 21 August 2023 (21/08/2023)
10.9229
10.9129
10.9166
10.9160
10.9163
Friday 18 August 2023 (18/08/2023)
10.9570
10.9215
10.9528
10.9354
10.9441
Thursday 17 August 2023 (17/08/2023)
11.0159
10.9566
11.0009
10.9558
10.9784
Wednesday 16 August 2023 (16/08/2023)
11.0682
11.0144
11.0442
11.0218
11.0330
Tuesday 15 August 2023 (15/08/2023)
11.0655
11.0662
11.1173
11.0968
11.1071
Monday 14 August 2023 (14/08/2023)
11.0581
11.0658
11.0611
11.0392
11.0502
Friday 11 August 2023 (11/08/2023)
11.1616
11.0481
11.1243
11.0954
11.1099
Thursday 10 August 2023 (10/08/2023)
11.1359
11.1642
11.1773
11.1155
11.1464
Wednesday 9 August 2023 (09/08/2023)
11.2019
11.1379
11.2037
11.1598
11.1818
Tuesday 8 August 2023 (08/08/2023)
11.2177
11.2007
11.2221
11.1865
11.2043
Monday 7 August 2023 (07/08/2023)
11.2266
11.2167
11.2273
11.2247
11.2260
Friday 4 August 2023 (04/08/2023)
11.3628
11.2163
11.3948
11.2336
11.3142
Thursday 3 August 2023 (03/08/2023)
11.1299
11.3644
11.3425
11.1589
11.2507
Wednesday 2 August 2023 (02/08/2023)
11.1656
11.1241
11.1682
11.1126
11.1404
Tuesday 1 August 2023 (01/08/2023)
11.2509
11.1636
11.2117
11.1598
11.1858

July

Monday 31 July 2023 (31/07/2023)
11.1041
11.2512
11.2248
11.1520
11.1884
Friday 28 July 2023 (28/07/2023)
11.3205
11.0932
11.2215
11.2009
11.2112
Thursday 27 July 2023 (27/07/2023)
11.3813
11.3212
11.4025
11.2815
11.3420
Wednesday 26 July 2023 (26/07/2023)
11.5001
11.3844
11.4443
11.4214
11.4329
Tuesday 25 July 2023 (25/07/2023)
11.3381
11.5004
11.4719
11.3825
11.4272
Monday 24 July 2023 (24/07/2023)
11.4152
11.3466
11.4391
11.3531
11.3961
Friday 21 July 2023 (21/07/2023)
11.4437
11.4413
11.4750
11.4260
11.4505
Thursday 20 July 2023 (20/07/2023)
11.3162
11.4421
11.4319
11.3852
11.4086
Wednesday 19 July 2023 (19/07/2023)
11.4105
11.3134
11.3755
11.3457
11.3606
Tuesday 18 July 2023 (18/07/2023)
11.3987
11.4094
11.4102
11.4048
11.4075
Monday 17 July 2023 (17/07/2023)
11.4353
11.3982
11.4866
11.4272
11.4569
Friday 14 July 2023 (14/07/2023)
11.6005
11.4563
11.5764
11.4991
11.5378
Thursday 13 July 2023 (13/07/2023)
11.4677
11.6003
11.6141
11.5324
11.5733
Wednesday 12 July 2023 (12/07/2023)
11.3958
11.4677
11.4209
11.4187
11.4198
Tuesday 11 July 2023 (11/07/2023)
11.3817
11.3962
11.4005
11.3985
11.3995
Monday 10 July 2023 (10/07/2023)
11.4396
11.3836
11.4110
11.3807
11.3959
Friday 7 July 2023 (07/07/2023)
11.4242
11.4701
11.4986
11.4122
11.4554
Thursday 6 July 2023 (06/07/2023)
11.3181
11.4254
11.5021
11.3529
11.4275
Wednesday 5 July 2023 (05/07/2023)
11.4115
11.3177
11.3730
11.3703
11.3717
Tuesday 4 July 2023 (04/07/2023)
11.3851
11.4112
11.3843
11.3641
11.3742
Monday 3 July 2023 (03/07/2023)
11.4182
11.3865
11.3910
11.3804
11.3857

June

Friday 30 June 2023 (30/06/2023)
11.3310
11.4014
11.4153
11.3320
11.3737
Thursday 29 June 2023 (29/06/2023)
11.2801
11.3303
11.3178
11.2955
11.3067
Wednesday 28 June 2023 (28/06/2023)
11.4204
11.2803
11.3300
11.3038
11.3169
Tuesday 27 June 2023 (27/06/2023)
11.4395
11.4208
11.4705
11.4349
11.4527
Monday 26 June 2023 (26/06/2023)
11.4744
11.4390
11.4485
11.4395
11.4440
Friday 23 June 2023 (23/06/2023)
11.6104
11.4745
11.5621
11.5104
11.5363
Thursday 22 June 2023 (22/06/2023)
11.6348
11.6105
11.6375
11.6350
11.6363
Wednesday 21 June 2023 (21/06/2023)
11.6834
11.6352
11.6752
11.6230
11.6491
Tuesday 20 June 2023 (20/06/2023)
11.7036
11.6836
11.6726
11.6643
11.6685
Monday 19 June 2023 (19/06/2023)
11.7522
11.7015
11.7161
11.7158
11.7160
Friday 16 June 2023 (16/06/2023)
11.7851
11.7484
11.7822
11.7710
11.7766
Thursday 15 June 2023 (15/06/2023)
11.6299
11.7855
11.7720
11.6669
11.7195
Wednesday 14 June 2023 (14/06/2023)
11.6554
11.6286
11.6558
11.6526
11.6542
Tuesday 13 June 2023 (13/06/2023)
11.6736
11.6549
11.6830
11.6794
11.6812
Monday 12 June 2023 (12/06/2023)
11.6729
11.6742
11.6810
11.6769
11.6790
Friday 9 June 2023 (09/06/2023)
11.6718
11.6525
11.6546
11.6438
11.6492
Thursday 8 June 2023 (08/06/2023)
11.5507
11.6717
11.6963
11.5812
11.6388
Wednesday 7 June 2023 (07/06/2023)
11.5977
11.5502
11.5906
11.5870
11.5888
Tuesday 6 June 2023 (06/06/2023)
11.5579
11.5969
11.6024
11.5539
11.5782
Monday 5 June 2023 (05/06/2023)
11.5890
11.5579
11.5881
11.5655
11.5768
Friday 2 June 2023 (02/06/2023)
11.5287
11.5967
11.5808
11.5442
11.5625
Thursday 1 June 2023 (01/06/2023)
11.4974
11.5283
11.5130
11.4998
11.5064

May

Wednesday 31 May 2023 (31/05/2023)
11.5068
11.4968
11.4825
11.4746
11.4786
Tuesday 30 May 2023 (30/05/2023)
11.5020
11.5064
11.5081
11.5006
11.5044
Monday 29 May 2023 (29/05/2023)
11.5090
11.5022
11.5032
11.4838
11.4935
Friday 26 May 2023 (26/05/2023)
11.6158
11.5009
11.6141
11.4944
11.5543
Thursday 25 May 2023 (25/05/2023)
11.6484
11.6153
11.6252
11.6079
11.6166
Wednesday 24 May 2023 (24/05/2023)
11.8837
11.6480
11.8281
11.7168
11.7725
Tuesday 23 May 2023 (23/05/2023)
11.9054
11.8833
11.8999
11.8575
11.8787
Monday 22 May 2023 (22/05/2023)
11.8139
11.9052
11.9058
11.8092
11.8575
Friday 19 May 2023 (19/05/2023)
11.7317
11.8202
11.8090
11.7497
11.7794
Thursday 18 May 2023 (18/05/2023)
11.7167
11.7317
11.7262
11.7249
11.7256
Wednesday 17 May 2023 (17/05/2023)
11.6456
11.7164
11.7356
11.6225
11.6791
Tuesday 16 May 2023 (16/05/2023)
11.6844
11.6457
11.6820
11.6531
11.6676
Monday 15 May 2023 (15/05/2023)
11.6990
11.6857
11.7646
11.7061
11.7354
Friday 12 May 2023 (12/05/2023)
11.7824
11.6838
11.7593
11.7239
11.7416
Thursday 11 May 2023 (11/05/2023)
11.8982
11.7819
11.8722
11.8270
11.8496
Wednesday 10 May 2023 (10/05/2023)
12.0185
11.8987
11.9994
11.9193
11.9594
Tuesday 9 May 2023 (09/05/2023)
12.0710
12.0190
12.0387
12.0280
12.0334
Monday 8 May 2023 (08/05/2023)
11.9853
12.0703
12.0475
12.0444
12.0460
Friday 5 May 2023 (05/05/2023)
11.9883
11.9780
12.0375
11.9850
12.0113
Thursday 4 May 2023 (04/05/2023)
11.9605
11.9879
11.9923
11.9493
11.9708
Wednesday 3 May 2023 (03/05/2023)
11.9789
11.9599
11.9695
11.9637
11.9666
Tuesday 2 May 2023 (02/05/2023)
11.8917
11.9793
11.9802
11.9509
11.9656
Monday 1 May 2023 (01/05/2023)
11.8957
11.8910
11.9132
11.8955
11.9044

April

Friday 28 April 2023 (28/04/2023)
11.9636
11.8933
11.9319
11.9165
11.9242
Thursday 27 April 2023 (27/04/2023)
11.9825
11.9605
12.0098
11.9658
11.9878
Wednesday 26 April 2023 (26/04/2023)
11.9782
11.9829
12.0058
11.9772
11.9915
Tuesday 25 April 2023 (25/04/2023)
12.0411
11.9779
12.0071
11.9482
11.9777
Monday 24 April 2023 (24/04/2023)
12.0570
12.0412
12.0570
12.0525
12.0548
Friday 21 April 2023 (21/04/2023)
12.1358
12.0459
12.0791
12.0479
12.0635
Thursday 20 April 2023 (20/04/2023)
12.1165
12.1366
12.1639
12.1519
12.1579
Wednesday 19 April 2023 (19/04/2023)
12.1413
12.1160
12.1531
12.1473
12.1502
Tuesday 18 April 2023 (18/04/2023)
12.0741
12.1413
12.1638
12.1176
12.1407
Monday 17 April 2023 (17/04/2023)
12.0661
12.0753
12.1033
12.0633
12.0833
Friday 14 April 2023 (14/04/2023)
12.2149
12.0840
12.2423
12.1473
12.1948
Thursday 13 April 2023 (13/04/2023)
12.0914
12.2156
12.2155
12.1510
12.1833
Wednesday 12 April 2023 (12/04/2023)
12.0928
12.0914
12.1127
12.1033
12.1080
Tuesday 11 April 2023 (11/04/2023)
12.0658
12.0935
12.1138
12.0942
12.1040
Monday 10 April 2023 (10/04/2023)
12.0607
12.0664
12.1064
12.0316
12.0690
Friday 7 April 2023 (07/04/2023)
12.1732
12.0918
12.1702
12.0852
12.1277
Thursday 6 April 2023 (06/04/2023)
12.3032
12.1732
12.2888
12.2173
12.2531
Wednesday 5 April 2023 (05/04/2023)
12.2455
12.3024
12.2674
12.2561
12.2618
Tuesday 4 April 2023 (04/04/2023)
12.2566
12.2448
12.2519
12.2447
12.2483
Monday 3 April 2023 (03/04/2023)
12.0611
12.2569
12.1808
12.1218
12.1513

March

Friday 31 March 2023 (31/03/2023)
12.1448
12.0460
12.1215
12.0581
12.0898
Thursday 30 March 2023 (30/03/2023)
12.0963
12.1451
12.1516
12.1189
12.1353
Wednesday 29 March 2023 (29/03/2023)
12.2301
12.0969
12.1607
12.1034
12.1321
Tuesday 28 March 2023 (28/03/2023)
12.1984
12.2302
12.2323
12.2163
12.2243
Monday 27 March 2023 (27/03/2023)
12.2401
12.1970
12.2303
12.2297
12.2300
Friday 24 March 2023 (24/03/2023)
12.4192
12.2425
12.4554
12.2812
12.3683
Thursday 23 March 2023 (23/03/2023)
12.4423
12.4199
12.4562
12.4311
12.4437
Wednesday 22 March 2023 (22/03/2023)
12.4001
12.4419
12.4607
12.3837
12.4222
Tuesday 21 March 2023 (21/03/2023)
12.6441
12.4001
12.6043
12.4396
12.5220
Monday 20 March 2023 (20/03/2023)
12.6408
12.6433
12.8125
12.6408
12.7267
Friday 17 March 2023 (17/03/2023)
12.4583
12.6947
12.6666
12.5071
12.5869
Thursday 16 March 2023 (16/03/2023)
12.5651
12.4567
12.6872
12.5085
12.5979
Wednesday 15 March 2023 (15/03/2023)
12.4215
12.5656
12.5800
12.4475
12.5138
Tuesday 14 March 2023 (14/03/2023)
12.6118
12.4261
12.7121
12.4218
12.5670
Monday 13 March 2023 (13/03/2023)
12.1726
12.6116
12.6538
12.2085
12.4312
Friday 10 March 2023 (10/03/2023)
12.1001
12.1588
12.1965
12.0894
12.1430
Thursday 9 March 2023 (09/03/2023)
11.8489
12.1007
12.1408
11.8593
12.0001
Wednesday 8 March 2023 (08/03/2023)
11.9150
11.8476
11.9180
11.8640
11.8910
Tuesday 7 March 2023 (07/03/2023)
12.1156
11.9164
12.0335
11.9990
12.0163
Monday 6 March 2023 (06/03/2023)
12.1390
12.1163
12.1385
12.1244
12.1315
Friday 3 March 2023 (03/03/2023)
12.1974
12.1505
12.2044
12.1693
12.1869
Thursday 2 March 2023 (02/03/2023)
12.2403
12.1961
12.2279
12.1877
12.2078
Wednesday 1 March 2023 (01/03/2023)
12.3184
12.2392
12.2951
12.2501
12.2726

February

Tuesday 28 February 2023 (28/02/2023)
12.3772
12.3184
12.3439
12.3087
12.3263
Monday 27 February 2023 (27/02/2023)
12.3817
12.3772
12.3907
12.3540
12.3724
Friday 24 February 2023 (24/02/2023)
12.5088
12.3698
12.4686
12.4624
12.4655
Thursday 23 February 2023 (23/02/2023)
12.4884
12.5076
12.5263
12.5011
12.5137
Wednesday 22 February 2023 (22/02/2023)
12.6489
12.4891
12.6015
12.5305
12.5660
Tuesday 21 February 2023 (21/02/2023)
12.7029
12.6502
12.6954
12.6548
12.6751
Monday 20 February 2023 (20/02/2023)
12.6381
12.7035
12.6833
12.6639
12.6736
Friday 17 February 2023 (17/02/2023)
12.7437
12.6326
12.7188
12.6643
12.6916
Thursday 16 February 2023 (16/02/2023)
12.8303
12.7454
12.8118
12.7587
12.7853
Wednesday 15 February 2023 (15/02/2023)
12.9436
12.8312
12.8570
12.8213
12.8392
Tuesday 14 February 2023 (14/02/2023)
12.9356
12.9433
12.9769
12.9295
12.9532
Monday 13 February 2023 (13/02/2023)
12.9315
12.9354
12.9536
12.9317
12.9427
Friday 10 February 2023 (10/02/2023)
13.0225
12.9041
13.0275
12.9061
12.9668
Thursday 9 February 2023 (09/02/2023)
13.1163
13.0241
13.2135
13.0887
13.1511
Wednesday 8 February 2023 (08/02/2023)
13.1393
13.1151
13.1570
13.1545
13.1558
Tuesday 7 February 2023 (07/02/2023)
13.1939
13.1390
13.2179
13.1392
13.1786
Monday 6 February 2023 (06/02/2023)
13.0755
13.1942
13.2023
13.1365
13.1694
Friday 3 February 2023 (03/02/2023)
13.2084
13.1298
13.1932
13.1803
13.1868
Thursday 2 February 2023 (02/02/2023)
13.2747
13.2081
13.2773
13.2135
13.2454
Wednesday 1 February 2023 (01/02/2023)
13.2891
13.2749
13.2875
13.2748
13.2812

January

Tuesday 31 January 2023 (31/01/2023)
13.2494
13.2890
13.2164
13.1772
13.1968
Monday 30 January 2023 (30/01/2023)
13.3429
13.2496
13.3021
13.2999
13.3010
Friday 27 January 2023 (27/01/2023)
13.3759
13.3579
13.3778
13.3145
13.3462
Thursday 26 January 2023 (26/01/2023)
13.3482
13.3748
13.3840
13.3790
13.3815
Wednesday 25 January 2023 (25/01/2023)
13.2445
13.3486
13.3333
13.3020
13.3177
Tuesday 24 January 2023 (24/01/2023)
13.2219
13.2431
13.2533
13.2434
13.2484
Monday 23 January 2023 (23/01/2023)
13.1918
13.2207
13.2100
13.1785
13.1943
Friday 20 January 2023 (20/01/2023)
13.1255
13.1544
13.1355
13.1212
13.1284
Thursday 19 January 2023 (19/01/2023)
13.1123
13.1244
13.1684
13.1056
13.1370
Wednesday 18 January 2023 (18/01/2023)
13.0299
13.1120
13.1140
13.0453
13.0797
Tuesday 17 January 2023 (17/01/2023)
13.0634
13.0304
13.1040
13.0823
13.0932
Monday 16 January 2023 (16/01/2023)
13.1055
13.0550
13.1287
13.0860
13.1074
Friday 13 January 2023 (13/01/2023)
13.1332
13.0898
13.1168
13.0804
13.0986
Thursday 12 January 2023 (12/01/2023)
13.0698
13.1308
13.0816
13.0801
13.0809
Wednesday 11 January 2023 (11/01/2023)
13.1289
13.0722
13.1716
13.0794
13.1255
Tuesday 10 January 2023 (10/01/2023)
13.2329
13.1311
13.1993
13.1613
13.1803
Monday 9 January 2023 (09/01/2023)
13.1745
13.2316
13.2891
13.2131
13.2511
Friday 6 January 2023 (06/01/2023)
13.0544
13.1630
13.1313
13.0008
13.0661
Thursday 5 January 2023 (05/01/2023)
13.2426
13.0527
13.2329
13.1123
13.1726
Wednesday 4 January 2023 (04/01/2023)
13.0578
13.2446
13.2522
13.1413
13.1968
Tuesday 3 January 2023 (03/01/2023)
13.2418
13.0569
13.1937
13.1121
13.1529
Monday 2 January 2023 (02/01/2023)
13.2952
13.2411
13.2945
13.2810
13.2878