Australian Dollar-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 13.384 on 26/01/2023

Lowest exchange rate of 2023: 10.7337 on 28/08/2023

Average exchange rate of 2023: 11.789

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.5870
11.5586
11.5611
11.5407
11.5509
Thursday 28 December 2023 (28/12/2023)
11.5853
11.5864
11.5677
11.5620
11.5649
Wednesday 27 December 2023 (27/12/2023)
11.5900
11.5861
11.5907
11.5797
11.5852
Tuesday 26 December 2023 (26/12/2023)
11.5295
11.5918
11.5807
11.5467
11.5637
Monday 25 December 2023 (25/12/2023)
11.5233
11.5262
11.5248
11.5248
11.5248
Friday 22 December 2023 (22/12/2023)
11.5823
11.5459
11.5544
11.5459
11.5502
Thursday 21 December 2023 (21/12/2023)
11.5406
11.5813
11.5686
11.5337
11.5512
Wednesday 20 December 2023 (20/12/2023)
11.5439
11.5399
11.5469
11.5334
11.5402
Tuesday 19 December 2023 (19/12/2023)
11.5123
11.5435
11.5498
11.5306
11.5402
Monday 18 December 2023 (18/12/2023)
11.5548
11.5117
11.5647
11.5314
11.5481
Friday 15 December 2023 (15/12/2023)
11.5165
11.5312
11.5963
11.5441
11.5702
Thursday 14 December 2023 (14/12/2023)
11.4845
11.5185
11.6136
11.5636
11.5886
Wednesday 13 December 2023 (13/12/2023)
11.3538
11.4840
11.4594
11.4084
11.4339
Tuesday 12 December 2023 (12/12/2023)
11.4149
11.3541
11.4082
11.3968
11.4025
Monday 11 December 2023 (11/12/2023)
11.4107
11.4170
11.4355
11.4066
11.4211
Friday 8 December 2023 (08/12/2023)
11.5381
11.4086
11.5425
11.4221
11.4823
Thursday 7 December 2023 (07/12/2023)
11.3158
11.5365
11.4871
11.3871
11.4371
Wednesday 6 December 2023 (06/12/2023)
11.3904
11.3147
11.3889
11.3515
11.3702
Tuesday 5 December 2023 (05/12/2023)
11.5565
11.3893
11.5055
11.4582
11.4819
Monday 4 December 2023 (04/12/2023)
11.4532
11.5557
11.5823
11.4859
11.5341
Friday 1 December 2023 (01/12/2023)
11.4833
11.4713
11.4812
11.4284
11.4548

November

Thursday 30 November 2023 (30/11/2023)
11.4342
11.4866
11.5259
11.4903
11.5081
Wednesday 29 November 2023 (29/11/2023)
11.3996
11.4353
11.4521
11.4031
11.4276
Tuesday 28 November 2023 (28/11/2023)
11.3423
11.3963
11.3905
11.3519
11.3712
Monday 27 November 2023 (27/11/2023)
11.2626
11.3443
11.3104
11.2602
11.2853
Friday 24 November 2023 (24/11/2023)
11.2721
11.2762
11.2781
11.2706
11.2744
Thursday 23 November 2023 (23/11/2023)
11.2545
11.2679
11.2824
11.2783
11.2804
Wednesday 22 November 2023 (22/11/2023)
11.2734
11.2529
11.2739
11.2217
11.2478
Tuesday 21 November 2023 (21/11/2023)
11.2239
11.2717
11.3120
11.2346
11.2733
Monday 20 November 2023 (20/11/2023)
11.2188
11.2222
11.2332
11.2294
11.2313
Friday 17 November 2023 (17/11/2023)
11.1453
11.2198
11.1803
11.1647
11.1725
Thursday 16 November 2023 (16/11/2023)
11.2566
11.1495
11.2192
11.1987
11.2090
Wednesday 15 November 2023 (15/11/2023)
11.2862
11.2598
11.2723
11.2689
11.2706
Tuesday 14 November 2023 (14/11/2023)
11.2412
11.2876
11.2568
11.2015
11.2292
Monday 13 November 2023 (13/11/2023)
11.2029
11.2381
11.2629
11.2057
11.2343
Friday 10 November 2023 (10/11/2023)
11.3471
11.2235
11.3808
11.2280
11.3044
Thursday 9 November 2023 (09/11/2023)
11.2282
11.3456
11.3814
11.2159
11.2987
Wednesday 8 November 2023 (08/11/2023)
11.2480
11.2286
11.2593
11.2398
11.2496
Tuesday 7 November 2023 (07/11/2023)
11.3880
11.2483
11.2995
11.2970
11.2983
Monday 6 November 2023 (06/11/2023)
11.3577
11.3869
11.4008
11.3711
11.3860
Friday 3 November 2023 (03/11/2023)
11.2702
11.3766
11.3725
11.2690
11.3208
Thursday 2 November 2023 (02/11/2023)
11.3600
11.2698
11.3907
11.3074
11.3491
Wednesday 1 November 2023 (01/11/2023)
11.4348
11.3614
11.4344
11.3574
11.3959

October

Tuesday 31 October 2023 (31/10/2023)
11.5059
11.4453
11.4521
11.4488
11.4505
Monday 30 October 2023 (30/10/2023)
11.4756
11.5050
11.4859
11.4649
11.4754
Friday 27 October 2023 (27/10/2023)
11.4748
11.4766
11.4885
11.4529
11.4707
Thursday 26 October 2023 (26/10/2023)
11.5612
11.4758
11.5562
11.4909
11.5236
Wednesday 25 October 2023 (25/10/2023)
11.6000
11.5608
11.6277
11.6156
11.6217
Tuesday 24 October 2023 (24/10/2023)
11.4952
11.6026
11.5541
11.5305
11.5423
Monday 23 October 2023 (23/10/2023)
11.5109
11.4927
11.5502
11.4947
11.5225
Friday 20 October 2023 (20/10/2023)
11.5981
11.5074
11.6269
11.5324
11.5797
Thursday 19 October 2023 (19/10/2023)
11.5632
11.5980
11.5742
11.5498
11.5620
Wednesday 18 October 2023 (18/10/2023)
11.4661
11.5648
11.5901
11.4811
11.5356
Tuesday 17 October 2023 (17/10/2023)
11.3428
11.4672
11.3969
11.3802
11.3886
Monday 16 October 2023 (16/10/2023)
11.4078
11.3441
11.4069
11.3557
11.3813
Friday 13 October 2023 (13/10/2023)
11.3527
11.3979
11.3704
11.3026
11.3365
Thursday 12 October 2023 (12/10/2023)
11.4369
11.3540
11.4099
11.3678
11.3889
Wednesday 11 October 2023 (11/10/2023)
11.5355
11.4335
11.4866
11.4788
11.4827
Tuesday 10 October 2023 (10/10/2023)
11.6715
11.5327
11.6758
11.5576
11.6167
Monday 9 October 2023 (09/10/2023)
11.5657
11.6682
11.6886
11.6239
11.6563
Friday 6 October 2023 (06/10/2023)
11.6326
11.5956
11.6319
11.6088
11.6204
Thursday 5 October 2023 (05/10/2023)
11.3557
11.6352
11.6381
11.4212
11.5297
Wednesday 4 October 2023 (04/10/2023)
11.3915
11.3553
11.4259
11.3529
11.3894
Tuesday 3 October 2023 (03/10/2023)
11.2456
11.3808
11.3686
11.2012
11.2849
Monday 2 October 2023 (02/10/2023)
11.2122
11.2493
11.2597
11.2081
11.2339

September

Friday 29 September 2023 (29/09/2023)
11.2741
11.2102
11.2852
11.2276
11.2564
Thursday 28 September 2023 (28/09/2023)
11.2282
11.2762
11.2999
11.2710
11.2855
Wednesday 27 September 2023 (27/09/2023)
11.2243
11.2266
11.2840
11.1956
11.2398
Tuesday 26 September 2023 (26/09/2023)
11.1737
11.2255
11.2305
11.1646
11.1976
Monday 25 September 2023 (25/09/2023)
11.0772
11.1705
11.1638
11.0681
11.1160
Friday 22 September 2023 (22/09/2023)
11.0526
11.0889
11.0567
11.0492
11.0530
Thursday 21 September 2023 (21/09/2023)
11.0236
11.0596
11.0157
10.9409
10.9783
Wednesday 20 September 2023 (20/09/2023)
11.0254
11.0242
11.0407
11.0273
11.0340
Tuesday 19 September 2023 (19/09/2023)
11.0309
11.0268
11.0261
11.0208
11.0235
Monday 18 September 2023 (18/09/2023)
11.0092
11.0301
11.0262
10.9868
11.0065
Friday 15 September 2023 (15/09/2023)
11.0189
10.9803
11.0426
10.9996
11.0211
Thursday 14 September 2023 (14/09/2023)
11.0139
11.0218
11.0192
11.0062
11.0127
Wednesday 13 September 2023 (13/09/2023)
11.0689
11.0146
11.0518
10.9903
11.0211
Tuesday 12 September 2023 (12/09/2023)
11.1152
11.0707
11.1262
11.0944
11.1103
Monday 11 September 2023 (11/09/2023)
11.2181
11.1147
11.2651
11.1195
11.1923
Friday 8 September 2023 (08/09/2023)
11.2270
11.2202
11.2146
11.1597
11.1872
Thursday 7 September 2023 (07/09/2023)
11.2172
11.2252
11.2684
11.1324
11.2004
Wednesday 6 September 2023 (06/09/2023)
11.1105
11.2194
11.2415
11.1617
11.2016
Tuesday 5 September 2023 (05/09/2023)
11.1010
11.1125
11.1043
11.0548
11.0796
Monday 4 September 2023 (04/09/2023)
11.0220
11.1010
11.0980
11.0313
11.0647
Friday 1 September 2023 (01/09/2023)
11.0473
11.0257
11.1223
11.0241
11.0732

August

Thursday 31 August 2023 (31/08/2023)
10.8416
11.0462
11.0129
10.8426
10.9278
Wednesday 30 August 2023 (30/08/2023)
10.8867
10.8444
10.8717
10.8637
10.8677
Tuesday 29 August 2023 (29/08/2023)
10.7958
10.8826
10.8441
10.8244
10.8343
Monday 28 August 2023 (28/08/2023)
10.7308
10.7895
10.7626
10.7337
10.7482
Friday 25 August 2023 (25/08/2023)
10.8029
10.7241
10.7790
10.7482
10.7636
Thursday 24 August 2023 (24/08/2023)
10.8825
10.8034
10.8773
10.7972
10.8373
Wednesday 23 August 2023 (23/08/2023)
10.8620
10.8848
10.8606
10.8584
10.8595
Tuesday 22 August 2023 (22/08/2023)
10.9181
10.8652
10.9102
10.8752
10.8927
Monday 21 August 2023 (21/08/2023)
10.9229
10.9129
10.9166
10.9160
10.9163
Friday 18 August 2023 (18/08/2023)
10.9570
10.9215
10.9528
10.9354
10.9441
Thursday 17 August 2023 (17/08/2023)
11.0159
10.9566
11.0009
10.9558
10.9784
Wednesday 16 August 2023 (16/08/2023)
11.0682
11.0144
11.0442
11.0218
11.0330
Tuesday 15 August 2023 (15/08/2023)
11.0655
11.0662
11.1173
11.0968
11.1071
Monday 14 August 2023 (14/08/2023)
11.0581
11.0658
11.0611
11.0392
11.0502
Friday 11 August 2023 (11/08/2023)
11.1616
11.0481
11.1243
11.0954
11.1099
Thursday 10 August 2023 (10/08/2023)
11.1359
11.1642
11.1773
11.1155
11.1464
Wednesday 9 August 2023 (09/08/2023)
11.2019
11.1379
11.2037
11.1598
11.1818
Tuesday 8 August 2023 (08/08/2023)
11.2177
11.2007
11.2221
11.1865
11.2043
Monday 7 August 2023 (07/08/2023)
11.2266
11.2167
11.2273
11.2247
11.2260
Friday 4 August 2023 (04/08/2023)
11.3628
11.2163
11.3948
11.2336
11.3142
Thursday 3 August 2023 (03/08/2023)
11.1299
11.3644
11.3425
11.1589
11.2507
Wednesday 2 August 2023 (02/08/2023)
11.1656
11.1241
11.1682
11.1126
11.1404
Tuesday 1 August 2023 (01/08/2023)
11.2509
11.1636
11.2117
11.1598
11.1858

July

Monday 31 July 2023 (31/07/2023)
11.1041
11.2512
11.2248
11.1520
11.1884
Friday 28 July 2023 (28/07/2023)
11.3205
11.0932
11.2215
11.2009
11.2112
Thursday 27 July 2023 (27/07/2023)
11.3813
11.3212
11.4025
11.2815
11.3420
Wednesday 26 July 2023 (26/07/2023)
11.5001
11.3844
11.4443
11.4214
11.4329
Tuesday 25 July 2023 (25/07/2023)
11.3381
11.5004
11.4719
11.3825
11.4272
Monday 24 July 2023 (24/07/2023)
11.4152
11.3466
11.4391
11.3531
11.3961
Friday 21 July 2023 (21/07/2023)
11.4437
11.4413
11.4750
11.4260
11.4505
Thursday 20 July 2023 (20/07/2023)
11.3162
11.4421
11.4319
11.3852
11.4086
Wednesday 19 July 2023 (19/07/2023)
11.4105
11.3134
11.3755
11.3457
11.3606
Tuesday 18 July 2023 (18/07/2023)
11.3987
11.4094
11.4102
11.4048
11.4075
Monday 17 July 2023 (17/07/2023)
11.4353
11.3982
11.4866
11.4272
11.4569
Friday 14 July 2023 (14/07/2023)
11.6005
11.4563
11.5764
11.4991
11.5378
Thursday 13 July 2023 (13/07/2023)
11.4677
11.6003
11.6141
11.5324
11.5733
Wednesday 12 July 2023 (12/07/2023)
11.3958
11.4677
11.4209
11.4187
11.4198
Tuesday 11 July 2023 (11/07/2023)
11.3817
11.3962
11.4005
11.3985
11.3995
Monday 10 July 2023 (10/07/2023)
11.4396
11.3836
11.4110
11.3807
11.3959
Friday 7 July 2023 (07/07/2023)
11.4242
11.4701
11.4986
11.4122
11.4554
Thursday 6 July 2023 (06/07/2023)
11.3181
11.4254
11.5021
11.3529
11.4275
Wednesday 5 July 2023 (05/07/2023)
11.4115
11.3177
11.3730
11.3703
11.3717
Tuesday 4 July 2023 (04/07/2023)
11.3851
11.4112
11.3843
11.3641
11.3742
Monday 3 July 2023 (03/07/2023)
11.4182
11.3865
11.3910
11.3804
11.3857

June

Friday 30 June 2023 (30/06/2023)
11.3310
11.4014
11.4153
11.3320
11.3737
Thursday 29 June 2023 (29/06/2023)
11.2801
11.3303
11.3178
11.2955
11.3067
Wednesday 28 June 2023 (28/06/2023)
11.4204
11.2803
11.3300
11.3038
11.3169
Tuesday 27 June 2023 (27/06/2023)
11.4395
11.4208
11.4705
11.4349
11.4527
Monday 26 June 2023 (26/06/2023)
11.4744
11.4390
11.4485
11.4395
11.4440
Friday 23 June 2023 (23/06/2023)
11.6104
11.4745
11.5621
11.5104
11.5363
Thursday 22 June 2023 (22/06/2023)
11.6348
11.6105
11.6375
11.6350
11.6363
Wednesday 21 June 2023 (21/06/2023)
11.6834
11.6352
11.6752
11.6230
11.6491
Tuesday 20 June 2023 (20/06/2023)
11.7036
11.6836
11.6726
11.6643
11.6685
Monday 19 June 2023 (19/06/2023)
11.7522
11.7015
11.7161
11.7158
11.7160
Friday 16 June 2023 (16/06/2023)
11.7851
11.7484
11.7822
11.7710
11.7766
Thursday 15 June 2023 (15/06/2023)
11.6299
11.7855
11.7720
11.6669
11.7195
Wednesday 14 June 2023 (14/06/2023)
11.6554
11.6286
11.6558
11.6526
11.6542
Tuesday 13 June 2023 (13/06/2023)
11.6736
11.6549
11.6830
11.6794
11.6812
Monday 12 June 2023 (12/06/2023)
11.6729
11.6742
11.6810
11.6769
11.6790
Friday 9 June 2023 (09/06/2023)
11.6718
11.6525
11.6546
11.6438
11.6492
Thursday 8 June 2023 (08/06/2023)
11.5507
11.6717
11.6963
11.5812
11.6388
Wednesday 7 June 2023 (07/06/2023)
11.5977
11.5502
11.5906
11.5870
11.5888
Tuesday 6 June 2023 (06/06/2023)
11.5579
11.5969
11.6024
11.5539
11.5782
Monday 5 June 2023 (05/06/2023)
11.5890
11.5579
11.5881
11.5655
11.5768
Friday 2 June 2023 (02/06/2023)
11.5287
11.5967
11.5808
11.5442
11.5625
Thursday 1 June 2023 (01/06/2023)
11.4974
11.5283
11.5130
11.4998
11.5064

May

Wednesday 31 May 2023 (31/05/2023)
11.5068
11.4968
11.4825
11.4746
11.4786
Tuesday 30 May 2023 (30/05/2023)
11.5020
11.5064
11.5081
11.5006
11.5044
Monday 29 May 2023 (29/05/2023)
11.5090
11.5022
11.5032
11.4838
11.4935
Friday 26 May 2023 (26/05/2023)
11.6158
11.5009
11.6141
11.4944
11.5543
Thursday 25 May 2023 (25/05/2023)
11.6484
11.6153
11.6252
11.6079
11.6166
Wednesday 24 May 2023 (24/05/2023)
11.8837
11.6480
11.8281
11.7168
11.7725
Tuesday 23 May 2023 (23/05/2023)
11.9054
11.8833
11.8999
11.8575
11.8787
Monday 22 May 2023 (22/05/2023)
11.8139
11.9052
11.9058
11.8092
11.8575
Friday 19 May 2023 (19/05/2023)
11.7317
11.8202
11.8090
11.7497
11.7794
Thursday 18 May 2023 (18/05/2023)
11.7167
11.7317
11.7262
11.7249
11.7256
Wednesday 17 May 2023 (17/05/2023)
11.6456
11.7164
11.7356
11.6225
11.6791
Tuesday 16 May 2023 (16/05/2023)
11.6844
11.6457
11.6820
11.6531
11.6676
Monday 15 May 2023 (15/05/2023)
11.6990
11.6857
11.7646
11.7061
11.7354
Friday 12 May 2023 (12/05/2023)
11.7824
11.6838
11.7593
11.7239
11.7416
Thursday 11 May 2023 (11/05/2023)
11.8982
11.7819
11.8722
11.8270
11.8496
Wednesday 10 May 2023 (10/05/2023)
12.0185
11.8987
11.9994
11.9193
11.9594
Tuesday 9 May 2023 (09/05/2023)
12.0710
12.0190
12.0387
12.0280
12.0334
Monday 8 May 2023 (08/05/2023)
11.9853
12.0703
12.0475
12.0444
12.0460
Friday 5 May 2023 (05/05/2023)
11.9883
11.9780
12.0375
11.9850
12.0113
Thursday 4 May 2023 (04/05/2023)
11.9605
11.9879
11.9923
11.9493
11.9708
Wednesday 3 May 2023 (03/05/2023)
11.9789
11.9599
11.9695
11.9637
11.9666
Tuesday 2 May 2023 (02/05/2023)
11.8917
11.9793
11.9802
11.9509
11.9656
Monday 1 May 2023 (01/05/2023)
11.8957
11.8910
11.9132
11.8955
11.9044

April

Friday 28 April 2023 (28/04/2023)
11.9636
11.8933
11.9319
11.9165
11.9242
Thursday 27 April 2023 (27/04/2023)
11.9825
11.9605
12.0098
11.9658
11.9878
Wednesday 26 April 2023 (26/04/2023)
11.9782
11.9829
12.0058
11.9772
11.9915
Tuesday 25 April 2023 (25/04/2023)
12.0411
11.9779
12.0071
11.9482
11.9777
Monday 24 April 2023 (24/04/2023)
12.0570
12.0412
12.0570
12.0525
12.0548
Friday 21 April 2023 (21/04/2023)
12.1358
12.0459
12.0791
12.0479
12.0635
Thursday 20 April 2023 (20/04/2023)
12.1165
12.1366
12.1639
12.1519
12.1579
Wednesday 19 April 2023 (19/04/2023)
12.1413
12.1160
12.1531
12.1473
12.1502
Tuesday 18 April 2023 (18/04/2023)
12.0741
12.1413
12.1638
12.1176
12.1407
Monday 17 April 2023 (17/04/2023)
12.0661
12.0753
12.1033
12.0633
12.0833
Friday 14 April 2023 (14/04/2023)
12.2149
12.0840
12.2423
12.1473
12.1948
Thursday 13 April 2023 (13/04/2023)
12.0914
12.2156
12.2155
12.1510
12.1833
Wednesday 12 April 2023 (12/04/2023)
12.0928
12.0914
12.1127
12.1033
12.1080
Tuesday 11 April 2023 (11/04/2023)
12.0658
12.0935
12.1138
12.0942
12.1040
Monday 10 April 2023 (10/04/2023)
12.0607
12.0664
12.1064
12.0316
12.0690
Friday 7 April 2023 (07/04/2023)
12.1732
12.0918
12.1702
12.0852
12.1277
Thursday 6 April 2023 (06/04/2023)
12.3032
12.1732
12.2888
12.2173
12.2531
Wednesday 5 April 2023 (05/04/2023)
12.2455
12.3024
12.2674
12.2561
12.2618
Tuesday 4 April 2023 (04/04/2023)
12.2566
12.2448
12.2519
12.2447
12.2483
Monday 3 April 2023 (03/04/2023)
12.0611
12.2569
12.1808
12.1218
12.1513

March

Friday 31 March 2023 (31/03/2023)
12.1448
12.0460
12.1215
12.0581
12.0898
Thursday 30 March 2023 (30/03/2023)
12.0963
12.1451
12.1516
12.1189
12.1353
Wednesday 29 March 2023 (29/03/2023)
12.2301
12.0969
12.1607
12.1034
12.1321
Tuesday 28 March 2023 (28/03/2023)
12.1984
12.2302
12.2323
12.2163
12.2243
Monday 27 March 2023 (27/03/2023)
12.2401
12.1970
12.2303
12.2297
12.2300
Friday 24 March 2023 (24/03/2023)
12.4192
12.2425
12.4554
12.2812
12.3683
Thursday 23 March 2023 (23/03/2023)
12.4423
12.4199
12.4562
12.4311
12.4437
Wednesday 22 March 2023 (22/03/2023)
12.4001
12.4419
12.4607
12.3837
12.4222
Tuesday 21 March 2023 (21/03/2023)
12.6441
12.4001
12.6043
12.4396
12.5220
Monday 20 March 2023 (20/03/2023)
12.6408
12.6433
12.8125
12.6408
12.7267
Friday 17 March 2023 (17/03/2023)
12.4583
12.6947
12.6666
12.5071
12.5869
Thursday 16 March 2023 (16/03/2023)
12.5651
12.4567
12.6872
12.5085
12.5979
Wednesday 15 March 2023 (15/03/2023)
12.4215
12.5656
12.5800
12.4475
12.5138
Tuesday 14 March 2023 (14/03/2023)
12.6118
12.4261
12.7121
12.4218
12.5670
Monday 13 March 2023 (13/03/2023)
12.1726
12.6116
12.6538
12.2085
12.4312
Friday 10 March 2023 (10/03/2023)
12.1001
12.1588
12.1965
12.0894
12.1430
Thursday 9 March 2023 (09/03/2023)
11.8489
12.1007
12.1408
11.8593
12.0001
Wednesday 8 March 2023 (08/03/2023)
11.9150
11.8476
11.9180
11.8640
11.8910
Tuesday 7 March 2023 (07/03/2023)
12.1156
11.9164
12.0335
11.9990
12.0163
Monday 6 March 2023 (06/03/2023)
12.1390
12.1163
12.1385
12.1244
12.1315
Friday 3 March 2023 (03/03/2023)
12.1974
12.1505
12.2044
12.1693
12.1869
Thursday 2 March 2023 (02/03/2023)
12.2403
12.1961
12.2279
12.1877
12.2078
Wednesday 1 March 2023 (01/03/2023)
12.3184
12.2392
12.2951
12.2501
12.2726

February

Tuesday 28 February 2023 (28/02/2023)
12.3772
12.3184
12.3439
12.3087
12.3263
Monday 27 February 2023 (27/02/2023)
12.3817
12.3772
12.3907
12.3540
12.3724
Friday 24 February 2023 (24/02/2023)
12.5088
12.3698
12.4686
12.4624
12.4655
Thursday 23 February 2023 (23/02/2023)
12.4884
12.5076
12.5263
12.5011
12.5137
Wednesday 22 February 2023 (22/02/2023)
12.6489
12.4891
12.6015
12.5305
12.5660
Tuesday 21 February 2023 (21/02/2023)
12.7029
12.6502
12.6954
12.6548
12.6751
Monday 20 February 2023 (20/02/2023)
12.6381
12.7035
12.6833
12.6639
12.6736
Friday 17 February 2023 (17/02/2023)
12.7437
12.6326
12.7188
12.6643
12.6916
Thursday 16 February 2023 (16/02/2023)
12.8303
12.7454
12.8118
12.7587
12.7853
Wednesday 15 February 2023 (15/02/2023)
12.9436
12.8312
12.8570
12.8213
12.8392
Tuesday 14 February 2023 (14/02/2023)
12.9356
12.9433
12.9769
12.9295
12.9532
Monday 13 February 2023 (13/02/2023)
12.9315
12.9354
12.9536
12.9317
12.9427
Friday 10 February 2023 (10/02/2023)
13.0225
12.9041
13.0275
12.9061
12.9668
Thursday 9 February 2023 (09/02/2023)
13.1163
13.0241
13.2135
13.0887
13.1511
Wednesday 8 February 2023 (08/02/2023)
13.1393
13.1151
13.1570
13.1545
13.1558
Tuesday 7 February 2023 (07/02/2023)
13.1939
13.1390
13.2179
13.1392
13.1786
Monday 6 February 2023 (06/02/2023)
13.0755
13.1942
13.2023
13.1365
13.1694
Friday 3 February 2023 (03/02/2023)
13.2084
13.1298
13.1932
13.1803
13.1868
Thursday 2 February 2023 (02/02/2023)
13.2747
13.2081
13.2773
13.2135
13.2454
Wednesday 1 February 2023 (01/02/2023)
13.2891
13.2749
13.2875
13.2748
13.2812

January

Tuesday 31 January 2023 (31/01/2023)
13.2494
13.2890
13.2164
13.1772
13.1968
Monday 30 January 2023 (30/01/2023)
13.3429
13.2496
13.3021
13.2999
13.3010
Friday 27 January 2023 (27/01/2023)
13.3759
13.3579
13.3778
13.3145
13.3462
Thursday 26 January 2023 (26/01/2023)
13.3482
13.3748
13.3840
13.3790
13.3815
Wednesday 25 January 2023 (25/01/2023)
13.2445
13.3486
13.3333
13.3020
13.3177
Tuesday 24 January 2023 (24/01/2023)
13.2219
13.2431
13.2533
13.2434
13.2484
Monday 23 January 2023 (23/01/2023)
13.1918
13.2207
13.2100
13.1785
13.1943
Friday 20 January 2023 (20/01/2023)
13.1255
13.1544
13.1355
13.1212
13.1284
Thursday 19 January 2023 (19/01/2023)
13.1123
13.1244
13.1684
13.1056
13.1370
Wednesday 18 January 2023 (18/01/2023)
13.0299
13.1120
13.1140
13.0453
13.0797
Tuesday 17 January 2023 (17/01/2023)
13.0634
13.0304
13.1040
13.0823
13.0932
Monday 16 January 2023 (16/01/2023)
13.1055
13.0550
13.1287
13.0860
13.1074
Friday 13 January 2023 (13/01/2023)
13.1332
13.0898
13.1168
13.0804
13.0986
Thursday 12 January 2023 (12/01/2023)
13.0698
13.1308
13.0816
13.0801
13.0809
Wednesday 11 January 2023 (11/01/2023)
13.1289
13.0722
13.1716
13.0794
13.1255
Tuesday 10 January 2023 (10/01/2023)
13.2329
13.1311
13.1993
13.1613
13.1803
Monday 9 January 2023 (09/01/2023)
13.1745
13.2316
13.2891
13.2131
13.2511
Friday 6 January 2023 (06/01/2023)
13.0544
13.1630
13.1313
13.0008
13.0661
Thursday 5 January 2023 (05/01/2023)
13.2426
13.0527
13.2329
13.1123
13.1726
Wednesday 4 January 2023 (04/01/2023)
13.0578
13.2446
13.2522
13.1413
13.1968
Tuesday 3 January 2023 (03/01/2023)
13.2418
13.0569
13.1937
13.1121
13.1529
Monday 2 January 2023 (02/01/2023)
13.2952
13.2411
13.2945
13.2810
13.2878