Australian Dollar-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 18.1026 on 01/01/2021

Lowest exchange rate of 2021: 14.4344 on 19/08/2021

Average exchange rate of 2021: 15.2387

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.8318
14.8984
14.8897
14.7895
14.8396
Thursday 30 December 2021 (30/12/2021)
14.9301
14.8278
14.9204
14.8963
14.9084
Wednesday 29 December 2021 (29/12/2021)
14.9430
14.9302
14.9286
14.8994
14.9140
Tuesday 28 December 2021 (28/12/2021)
14.9790
14.9396
14.9978
14.9725
14.9852
Monday 27 December 2021 (27/12/2021)
14.9145
14.9767
14.9712
14.9114
14.9413
Friday 24 December 2021 (24/12/2021)
14.9127
14.8526
14.9716
14.8782
14.9249
Thursday 23 December 2021 (23/12/2021)
14.9464
14.9121
14.9819
14.9726
14.9773
Wednesday 22 December 2021 (22/12/2021)
14.8811
14.9471
14.9667
14.9103
14.9385
Tuesday 21 December 2021 (21/12/2021)
14.7574
14.8842
14.8576
14.8384
14.8480
Monday 20 December 2021 (20/12/2021)
14.8279
14.7586
14.8419
14.7410
14.7915
Friday 17 December 2021 (17/12/2021)
14.9436
14.8840
14.9533
14.9284
14.9409
Thursday 16 December 2021 (16/12/2021)
15.0756
14.9433
15.0970
15.0151
15.0561
Wednesday 15 December 2021 (15/12/2021)
15.0806
15.0741
15.1332
15.0888
15.1110
Tuesday 14 December 2021 (14/12/2021)
14.9785
15.0786
15.1018
14.9524
15.0271
Monday 13 December 2021 (13/12/2021)
14.9552
14.9750
14.9597
14.9164
14.9381
Friday 10 December 2021 (10/12/2021)
14.9730
15.0436
15.0168
14.9947
15.0058
Thursday 9 December 2021 (09/12/2021)
15.0030
14.9747
15.0356
15.0114
15.0235
Wednesday 8 December 2021 (08/12/2021)
14.9784
15.0103
14.9776
14.9716
14.9746
Tuesday 7 December 2021 (07/12/2021)
14.9682
14.9752
14.9764
14.9553
14.9659
Monday 6 December 2021 (06/12/2021)
14.8939
14.9720
14.9558
14.9297
14.9428
Friday 3 December 2021 (03/12/2021)
15.1036
14.8927
15.0308
15.0242
15.0275
Thursday 2 December 2021 (02/12/2021)
15.2623
15.1055
15.1796
15.1183
15.1490
Wednesday 1 December 2021 (01/12/2021)
15.2654
15.2627
15.2756
15.1717
15.2237

November

Tuesday 30 November 2021 (30/11/2021)
15.4930
15.2694
15.4831
15.1972
15.3402
Monday 29 November 2021 (29/11/2021)
15.5214
15.4997
15.6894
15.4454
15.5674
Friday 26 November 2021 (26/11/2021)
15.5218
15.6092
15.6968
15.6963
15.6966
Thursday 25 November 2021 (25/11/2021)
15.4236
15.5275
15.5373
15.4888
15.5131
Wednesday 24 November 2021 (24/11/2021)
15.3594
15.4213
15.5238
15.3493
15.4366
Tuesday 23 November 2021 (23/11/2021)
15.1836
15.3640
15.3502
15.2095
15.2799
Monday 22 November 2021 (22/11/2021)
15.0862
15.1771
15.1412
15.1321
15.1367
Friday 19 November 2021 (19/11/2021)
15.1141
15.1788
15.1439
15.1066
15.1253
Thursday 18 November 2021 (18/11/2021)
15.0110
15.1144
15.1255
15.0665
15.0960
Wednesday 17 November 2021 (17/11/2021)
15.1525
15.0168
15.1139
15.0416
15.0778
Tuesday 16 November 2021 (16/11/2021)
15.1369
15.1535
15.2002
15.1516
15.1759
Monday 15 November 2021 (15/11/2021)
15.0500
15.1381
15.1620
15.0799
15.1210
Friday 12 November 2021 (12/11/2021)
15.0468
15.1511
15.1175
15.1073
15.1124
Thursday 11 November 2021 (11/11/2021)
15.1155
15.0487
15.0759
14.9882
15.0321
Wednesday 10 November 2021 (10/11/2021)
14.9907
15.1079
15.0307
15.0173
15.0240
Tuesday 9 November 2021 (09/11/2021)
15.0682
14.9804
15.0204
15.0114
15.0159
Monday 8 November 2021 (08/11/2021)
15.0680
15.0796
15.1150
15.0598
15.0874
Friday 5 November 2021 (05/11/2021)
15.2217
15.0707
15.6138
15.2157
15.4148
Thursday 4 November 2021 (04/11/2021)
15.3444
15.2203
15.3067
15.2086
15.2577
Wednesday 3 November 2021 (03/11/2021)
15.4620
15.3417
15.5311
15.3552
15.4432
Tuesday 2 November 2021 (02/11/2021)
15.6829
15.4631
15.5631
15.5440
15.5536
Monday 1 November 2021 (01/11/2021)
15.4520
15.6821
15.6610
15.6002
15.6306

October

Friday 29 October 2021 (29/10/2021)
15.3510
15.4660
15.6632
15.4225
15.5429
Thursday 28 October 2021 (28/10/2021)
15.2299
15.3535
15.3454
15.2608
15.3031
Wednesday 27 October 2021 (27/10/2021)
15.1720
15.2304
15.2317
15.1977
15.2147
Tuesday 26 October 2021 (26/10/2021)
15.1218
15.1742
15.1623
15.1329
15.1476
Monday 25 October 2021 (25/10/2021)
15.0798
15.1154
15.1125
15.1091
15.1108
Friday 22 October 2021 (22/10/2021)
15.1577
15.0861
15.1519
15.1001
15.1260
Thursday 21 October 2021 (21/10/2021)
15.2027
15.1549
15.2274
15.1699
15.1987
Wednesday 20 October 2021 (20/10/2021)
15.1262
15.1976
15.1393
15.1327
15.1360
Tuesday 19 October 2021 (19/10/2021)
15.1345
15.1269
15.1953
15.1267
15.1610
Monday 18 October 2021 (18/10/2021)
15.1177
15.1314
15.1304
15.1035
15.1170
Friday 15 October 2021 (15/10/2021)
15.2383
15.1183
15.2404
15.1732
15.2068
Thursday 14 October 2021 (14/10/2021)
15.1779
15.2386
15.2661
15.2517
15.2589
Wednesday 13 October 2021 (13/10/2021)
15.2530
15.1785
15.2478
15.1660
15.2069
Tuesday 12 October 2021 (12/10/2021)
15.3288
15.2508
15.3300
15.2718
15.3009
Monday 11 October 2021 (11/10/2021)
15.1171
15.3288
15.2731
15.2132
15.2432
Friday 8 October 2021 (08/10/2021)
15.1055
15.1340
15.1675
15.0729
15.1202
Thursday 7 October 2021 (07/10/2021)
14.9710
15.1122
15.0842
14.9513
15.0178
Wednesday 6 October 2021 (06/10/2021)
15.0003
14.9706
15.0744
14.9519
15.0132
Tuesday 5 October 2021 (05/10/2021)
14.9455
14.9968
14.9683
14.9439
14.9561
Monday 4 October 2021 (04/10/2021)
14.8537
14.9492
14.9969
14.8498
14.9234
Friday 1 October 2021 (01/10/2021)
14.9138
14.8342
14.9151
14.8419
14.8785

September

Thursday 30 September 2021 (30/09/2021)
14.7267
14.9124
14.8784
14.7649
14.8217
Wednesday 29 September 2021 (29/09/2021)
14.7286
14.7246
14.8023
14.7120
14.7572
Tuesday 28 September 2021 (28/09/2021)
14.6348
14.7274
14.6751
14.6542
14.6647
Monday 27 September 2021 (27/09/2021)
14.5729
14.6275
14.6239
14.5873
14.6056
Friday 24 September 2021 (24/09/2021)
14.6329
14.5587
14.6373
14.6181
14.6277
Thursday 23 September 2021 (23/09/2021)
14.5278
14.6333
14.6008
14.5634
14.5821
Wednesday 22 September 2021 (22/09/2021)
14.5565
14.5291
14.5553
14.5547
14.5550
Tuesday 21 September 2021 (21/09/2021)
14.6077
14.5598
14.5877
14.5611
14.5744
Monday 20 September 2021 (20/09/2021)
14.5451
14.6058
14.6084
14.5633
14.5859
Friday 17 September 2021 (17/09/2021)
14.5391
14.6315
14.6649
14.5431
14.6040
Thursday 16 September 2021 (16/09/2021)
14.5714
14.5393
14.5493
14.5370
14.5432
Wednesday 15 September 2021 (15/09/2021)
14.5699
14.5779
14.5843
14.5566
14.5705
Tuesday 14 September 2021 (14/09/2021)
14.6411
14.5674
14.6287
14.6047
14.6167
Monday 13 September 2021 (13/09/2021)
14.6420
14.6405
14.6401
14.6201
14.6301
Friday 10 September 2021 (10/09/2021)
14.6903
14.5879
14.7251
14.6783
14.7017
Thursday 9 September 2021 (09/09/2021)
14.6782
14.6902
14.7036
14.6774
14.6905
Wednesday 8 September 2021 (08/09/2021)
14.7301
14.6701
14.6961
14.6840
14.6901
Tuesday 7 September 2021 (07/09/2021)
14.7900
14.7291
14.7924
14.7730
14.7827
Monday 6 September 2021 (06/09/2021)
14.8329
14.7994
14.8148
14.8054
14.8101
Friday 3 September 2021 (03/09/2021)
14.7596
14.9916
15.0173
14.7694
14.8934
Thursday 2 September 2021 (02/09/2021)
14.7308
14.7588
14.7723
14.7408
14.7566
Wednesday 1 September 2021 (01/09/2021)
14.6907
14.7354
14.7228
14.6899
14.7064

August

Tuesday 31 August 2021 (31/08/2021)
14.6845
14.6887
14.6935
14.6830
14.6883
Monday 30 August 2021 (30/08/2021)
14.7611
14.6851
14.7365
14.7005
14.7185
Friday 27 August 2021 (27/08/2021)
14.7420
14.7656
14.8238
14.7773
14.8006
Thursday 26 August 2021 (26/08/2021)
14.7119
14.7421
14.7505
14.7258
14.7382
Wednesday 25 August 2021 (25/08/2021)
14.6479
14.7195
14.7459
14.6595
14.7027
Tuesday 24 August 2021 (24/08/2021)
14.6455
14.6497
14.6703
14.6617
14.6660
Monday 23 August 2021 (23/08/2021)
14.5503
14.6475
14.6689
14.5910
14.6300
Friday 20 August 2021 (20/08/2021)
14.4222
14.5654
14.5499
14.4423
14.4961
Thursday 19 August 2021 (19/08/2021)
14.4940
14.4219
14.4437
14.4344
14.4391
Wednesday 18 August 2021 (18/08/2021)
14.5129
14.4905
14.5043
14.5004
14.5024
Tuesday 17 August 2021 (17/08/2021)
14.5915
14.5045
14.5467
14.5315
14.5391
Monday 16 August 2021 (16/08/2021)
14.6351
14.6026
14.5905
14.5901
14.5903
Friday 13 August 2021 (13/08/2021)
14.6492
14.6373
14.6527
14.6193
14.6360
Thursday 12 August 2021 (12/08/2021)
14.6912
14.6483
14.6655
14.6524
14.6590
Wednesday 11 August 2021 (11/08/2021)
14.7420
14.6932
14.7371
14.7057
14.7214
Tuesday 10 August 2021 (10/08/2021)
14.7141
14.7407
14.7660
14.7654
14.7657
Monday 9 August 2021 (09/08/2021)
14.7334
14.7130
14.7256
14.7150
14.7203
Friday 6 August 2021 (06/08/2021)
14.7557
14.6917
14.7581
14.7027
14.7304
Thursday 5 August 2021 (05/08/2021)
14.7468
14.7536
14.7695
14.7314
14.7505
Wednesday 4 August 2021 (04/08/2021)
14.7003
14.7439
14.7424
14.7324
14.7374
Tuesday 3 August 2021 (03/08/2021)
14.6493
14.7006
14.6930
14.6714
14.6822
Monday 2 August 2021 (02/08/2021)
14.5962
14.6500
14.6214
14.6042
14.6128

July

Friday 30 July 2021 (30/07/2021)
14.6897
14.6127
14.6453
14.6414
14.6434
Thursday 29 July 2021 (29/07/2021)
14.6937
14.6833
14.6869
14.6620
14.6745
Wednesday 28 July 2021 (28/07/2021)
14.7091
14.7006
14.6840
14.6778
14.6809
Tuesday 27 July 2021 (27/07/2021)
14.7875
14.7129
14.7194
14.7163
14.7179
Monday 26 July 2021 (26/07/2021)
14.7809
14.7879
14.7861
14.7718
14.7790
Friday 23 July 2021 (23/07/2021)
14.8363
14.7536
14.8145
14.7921
14.8033
Thursday 22 July 2021 (22/07/2021)
14.8144
14.8378
14.8802
14.8409
14.8606
Wednesday 21 July 2021 (21/07/2021)
14.7755
14.8157
14.8490
14.7477
14.7984
Tuesday 20 July 2021 (20/07/2021)
14.7132
14.7788
14.7232
14.6765
14.6999
Monday 19 July 2021 (19/07/2021)
14.7193
14.7134
14.7112
14.6753
14.6933
Friday 16 July 2021 (16/07/2021)
14.7927
14.7311
14.7926
14.7145
14.7536
Thursday 15 July 2021 (15/07/2021)
14.8885
14.7936
14.8447
14.8445
14.8446
Wednesday 14 July 2021 (14/07/2021)
14.9223
14.8902
14.8938
14.8565
14.8752
Tuesday 13 July 2021 (13/07/2021)
14.8406
14.9235
15.0015
14.9415
14.9715
Monday 12 July 2021 (12/07/2021)
14.8851
14.8356
14.8987
14.8576
14.8782
Friday 9 July 2021 (09/07/2021)
14.8552
14.9194
14.9707
14.8580
14.9144
Thursday 8 July 2021 (08/07/2021)
14.9306
14.8533
14.9613
14.8863
14.9238
Wednesday 7 July 2021 (07/07/2021)
14.9997
14.9331
14.9891
14.9722
14.9807
Tuesday 6 July 2021 (06/07/2021)
14.9524
14.9992
15.0159
15.0125
15.0142
Monday 5 July 2021 (05/07/2021)
14.8908
14.9525
14.9501
14.9066
14.9284
Friday 2 July 2021 (02/07/2021)
14.9386
14.8741
15.0884
14.9246
15.0065
Thursday 1 July 2021 (01/07/2021)
14.9457
14.9388
14.9793
14.9357
14.9575

June

Wednesday 30 June 2021 (30/06/2021)
14.8895
14.9505
14.9332
14.8767
14.9050
Tuesday 29 June 2021 (29/06/2021)
14.9987
14.8799
14.9309
14.9164
14.9237
Monday 28 June 2021 (28/06/2021)
15.0514
14.9992
15.0426
15.0023
15.0225
Friday 25 June 2021 (25/06/2021)
15.0476
15.0844
15.0877
15.0709
15.0793
Thursday 24 June 2021 (24/06/2021)
15.3017
15.0485
15.2887
15.0326
15.1607
Wednesday 23 June 2021 (23/06/2021)
15.3737
15.2963
15.3583
15.2970
15.3277
Tuesday 22 June 2021 (22/06/2021)
15.4558
15.3670
15.5014
15.3692
15.4353
Monday 21 June 2021 (21/06/2021)
15.4795
15.4520
15.5389
15.4716
15.5053
Friday 18 June 2021 (18/06/2021)
15.4305
15.4583
15.4828
15.4491
15.4660
Thursday 17 June 2021 (17/06/2021)
15.5385
15.4258
15.5876
15.4650
15.5263
Wednesday 16 June 2021 (16/06/2021)
15.4018
15.5410
15.5270
15.3868
15.4569
Tuesday 15 June 2021 (15/06/2021)
15.3788
15.3977
15.4902
15.3481
15.4192
Monday 14 June 2021 (14/06/2021)
15.3196
15.3809
15.3698
15.3175
15.3437
Friday 11 June 2021 (11/06/2021)
15.2660
15.3330
15.3748
15.2609
15.3179
Thursday 10 June 2021 (10/06/2021)
15.2519
15.2561
15.2776
15.2529
15.2653
Wednesday 9 June 2021 (09/06/2021)
15.2457
15.2499
15.2502
15.2057
15.2280
Tuesday 8 June 2021 (08/06/2021)
15.3849
15.2459
15.3704
15.2630
15.3167
Monday 7 June 2021 (07/06/2021)
15.4485
15.3834
15.4495
15.3324
15.3910
Friday 4 June 2021 (04/06/2021)
15.4417
15.4665
15.4709
15.4437
15.4573
Thursday 3 June 2021 (03/06/2021)
15.4193
15.4439
15.4402
15.4127
15.4265
Wednesday 2 June 2021 (02/06/2021)
15.4821
15.4182
15.4595
15.4509
15.4552
Tuesday 1 June 2021 (01/06/2021)
15.4318
15.4856
15.4541
15.4307
15.4424

May

Monday 31 May 2021 (31/05/2021)
15.3606
15.4241
15.4093
15.3947
15.4020
Friday 28 May 2021 (28/05/2021)
15.4464
15.4474
15.4491
15.4425
15.4458
Thursday 27 May 2021 (27/05/2021)
15.3894
15.4489
15.4761
15.3725
15.4243
Wednesday 26 May 2021 (26/05/2021)
15.4278
15.3901
15.4320
15.4189
15.4255
Tuesday 25 May 2021 (25/05/2021)
15.4054
15.4268
15.4383
15.4138
15.4261
Monday 24 May 2021 (24/05/2021)
15.4030
15.4027
15.4152
15.4033
15.4093
Friday 21 May 2021 (21/05/2021)
15.4553
15.4228
15.4590
15.4311
15.4451
Thursday 20 May 2021 (20/05/2021)
15.3873
15.4540
15.4670
15.4167
15.4419
Wednesday 19 May 2021 (19/05/2021)
15.4632
15.3950
15.4492
15.3816
15.4154
Tuesday 18 May 2021 (18/05/2021)
15.3728
15.4611
15.4634
15.3927
15.4281
Monday 17 May 2021 (17/05/2021)
15.4564
15.3630
15.4218
15.4006
15.4112
Friday 14 May 2021 (14/05/2021)
15.4091
15.4545
15.4065
15.3995
15.4030
Thursday 13 May 2021 (13/05/2021)
15.5786
15.4111
15.5468
15.4008
15.4738
Wednesday 12 May 2021 (12/05/2021)
15.6471
15.5784
15.5966
15.5906
15.5936
Tuesday 11 May 2021 (11/05/2021)
15.6096
15.6506
15.6547
15.5715
15.6131
Monday 10 May 2021 (10/05/2021)
15.6432
15.6135
15.6387
15.6264
15.6326
Friday 7 May 2021 (07/05/2021)
15.6438
15.5957
15.6547
15.6127
15.6337
Thursday 6 May 2021 (06/05/2021)
15.6928
15.6502
15.6417
15.6402
15.6410
Wednesday 5 May 2021 (05/05/2021)
15.5876
15.6989
15.6385
15.6237
15.6311
Tuesday 4 May 2021 (04/05/2021)
15.6628
15.5853
15.6446
15.6007
15.6227
Monday 3 May 2021 (03/05/2021)
15.6011
15.6544
15.6840
15.6059
15.6450

April

Friday 30 April 2021 (30/04/2021)
15.5831
15.6031
15.7055
15.5992
15.6524
Thursday 29 April 2021 (29/04/2021)
15.5205
15.5829
15.6209
15.5207
15.5708
Wednesday 28 April 2021 (28/04/2021)
15.5716
15.5208
15.5209
15.4947
15.5078
Tuesday 27 April 2021 (27/04/2021)
15.4935
15.5698
15.5752
15.4865
15.5309
Monday 26 April 2021 (26/04/2021)
15.3714
15.4935
15.4513
15.4378
15.4446
Friday 23 April 2021 (23/04/2021)
15.3582
15.4048
15.5327
15.3741
15.4534
Thursday 22 April 2021 (22/04/2021)
15.4206
15.3524
15.4349
15.3719
15.4034
Wednesday 21 April 2021 (21/04/2021)
15.4108
15.4217
15.4011
15.3638
15.3825
Tuesday 20 April 2021 (20/04/2021)
15.3853
15.4122
15.4312
15.4178
15.4245
Monday 19 April 2021 (19/04/2021)
15.3760
15.3771
15.4252
15.3798
15.4025
Friday 16 April 2021 (16/04/2021)
15.4621
15.4143
15.4286
15.4092
15.4189
Thursday 15 April 2021 (15/04/2021)
15.5177
15.4634
15.4966
15.4441
15.4704
Wednesday 14 April 2021 (14/04/2021)
15.3564
15.5212
15.5051
15.4139
15.4595
Tuesday 13 April 2021 (13/04/2021)
15.3689
15.3555
15.3488
15.3149
15.3319
Monday 12 April 2021 (12/04/2021)
15.3706
15.3581
15.3782
15.3372
15.3577
Friday 9 April 2021 (09/04/2021)
15.3916
15.3710
15.3808
15.3756
15.3782
Thursday 8 April 2021 (08/04/2021)
15.3920
15.3900
15.3722
15.3669
15.3696
Wednesday 7 April 2021 (07/04/2021)
15.4690
15.3906
15.3991
15.3721
15.3856
Tuesday 6 April 2021 (06/04/2021)
15.5505
15.4673
15.5460
15.4400
15.4930
Monday 5 April 2021 (05/04/2021)
15.4634
15.5477
15.5714
15.4772
15.5243
Friday 2 April 2021 (02/04/2021)
15.4598
15.4593
15.5605
15.4480
15.5043
Thursday 1 April 2021 (01/04/2021)
15.5169
15.4585
15.4728
15.4290
15.4509

March

Wednesday 31 March 2021 (31/03/2021)
15.6518
15.5178
15.6058
15.5860
15.5959
Tuesday 30 March 2021 (30/03/2021)
15.7420
15.6564
15.7330
15.6707
15.7019
Monday 29 March 2021 (29/03/2021)
15.7582
15.7388
15.8807
15.7210
15.8009
Friday 26 March 2021 (26/03/2021)
15.7057
15.6919
15.8963
15.7385
15.8174
Thursday 25 March 2021 (25/03/2021)
15.8596
15.6989
15.8001
15.6904
15.7453
Wednesday 24 March 2021 (24/03/2021)
15.8254
15.8625
15.8784
15.7608
15.8196
Tuesday 23 March 2021 (23/03/2021)
15.9386
15.8228
15.8961
15.8331
15.8646
Monday 22 March 2021 (22/03/2021)
15.9545
15.9382
16.0775
15.9304
16.0040
Friday 19 March 2021 (19/03/2021)
15.8804
15.8864
15.9484
15.8782
15.9133
Thursday 18 March 2021 (18/03/2021)
15.9060
15.8830
15.9664
15.8932
15.9298
Wednesday 17 March 2021 (17/03/2021)
15.9586
15.9059
16.0387
15.8668
15.9528
Tuesday 16 March 2021 (16/03/2021)
16.0148
15.9633
16.0085
15.9531
15.9808
Monday 15 March 2021 (15/03/2021)
16.0768
16.0050
16.0858
16.0787
16.0823
Friday 12 March 2021 (12/03/2021)
16.0529
16.0527
16.1498
16.0861
16.1180
Thursday 11 March 2021 (11/03/2021)
16.1611
16.0543
16.1628
16.0580
16.1104
Wednesday 10 March 2021 (10/03/2021)
16.3611
16.1578
16.3138
16.1512
16.2325
Tuesday 9 March 2021 (09/03/2021)
16.4572
16.3496
16.4536
16.2754
16.3645
Monday 8 March 2021 (08/03/2021)
16.3838
16.4542
16.5183
16.3756
16.4470
Friday 5 March 2021 (05/03/2021)
16.3081
16.4001
16.3428
16.3147
16.3288
Thursday 4 March 2021 (04/03/2021)
16.2590
16.3014
16.3072
16.2379
16.2726
Wednesday 3 March 2021 (03/03/2021)
16.1218
16.2565
16.3156
16.1318
16.2237
Tuesday 2 March 2021 (02/03/2021)
16.0551
16.1252
16.1154
16.0964
16.1059
Monday 1 March 2021 (01/03/2021)
16.1181
16.0516
16.1155
16.0331
16.0743

February

Friday 26 February 2021 (26/02/2021)
16.4571
16.0881
16.3043
16.1905
16.2474
Thursday 25 February 2021 (25/02/2021)
16.2553
16.4517
16.5665
16.2905
16.4285
Wednesday 24 February 2021 (24/02/2021)
16.2239
16.2576
16.2240
16.2150
16.2195
Tuesday 23 February 2021 (23/02/2021)
16.4206
16.2245
16.3626
16.2777
16.3202
Monday 22 February 2021 (22/02/2021)
16.1500
16.4189
16.4170
16.1785
16.2978
Friday 19 February 2021 (19/02/2021)
15.7772
16.0729
16.0279
15.9813
16.0046
Thursday 18 February 2021 (18/02/2021)
15.6825
15.7774
15.8319
15.6651
15.7485
Wednesday 17 February 2021 (17/02/2021)
15.6486
15.6822
15.7250
15.6848
15.7049
Tuesday 16 February 2021 (16/02/2021)
15.5414
15.6490
15.6659
15.5382
15.6021
Monday 15 February 2021 (15/02/2021)
15.4789
15.5333
15.5261
15.4867
15.5064
Friday 12 February 2021 (12/02/2021)
15.4758
15.4560
15.6009
15.4420
15.5215
Thursday 11 February 2021 (11/02/2021)
15.4724
15.4761
15.4732
15.4717
15.4725
Wednesday 10 February 2021 (10/02/2021)
15.5477
15.4732
15.5441
15.5100
15.5271
Tuesday 9 February 2021 (09/02/2021)
15.4948
15.5456
15.5453
15.4798
15.5126
Monday 8 February 2021 (08/02/2021)
15.4441
15.4955
15.4828
15.4792
15.4810
Friday 5 February 2021 (05/02/2021)
15.4990
15.4065
15.4929
15.4365
15.4647
Thursday 4 February 2021 (04/02/2021)
15.4192
15.4971
15.5491
15.4221
15.4856
Wednesday 3 February 2021 (03/02/2021)
15.3237
15.4165
15.3633
15.3225
15.3429
Tuesday 2 February 2021 (02/02/2021)
15.5501
15.3243
15.4677
15.3654
15.4166
Monday 1 February 2021 (01/02/2021)
15.6223
15.5444
15.6116
15.4976
15.5546

January

Friday 29 January 2021 (29/01/2021)
15.5431
15.7577
15.7293
15.5874
15.6584
Thursday 28 January 2021 (28/01/2021)
15.5489
15.5333
15.5471
15.5165
15.5318
Wednesday 27 January 2021 (27/01/2021)
15.5068
15.5527
15.5525
15.5155
15.5340
Tuesday 26 January 2021 (26/01/2021)
15.5138
15.4985
15.5435
15.4564
15.5000
Monday 25 January 2021 (25/01/2021)
15.3881
15.5124
15.5474
15.4148
15.4811
Friday 22 January 2021 (22/01/2021)
15.3192
15.4680
15.4341
15.4092
15.4217
Thursday 21 January 2021 (21/01/2021)
15.1897
15.3095
15.3335
15.1939
15.2637
Wednesday 20 January 2021 (20/01/2021)
15.1545
15.1889
15.1642
15.1620
15.1631
Tuesday 19 January 2021 (19/01/2021)
15.1400
15.1455
15.1465
15.1396
15.1431
Monday 18 January 2021 (18/01/2021)
15.2555
15.1343
15.2633
15.1442
15.2038
Friday 15 January 2021 (15/01/2021)
15.3352
15.2422
15.5323
15.2943
15.4133
Thursday 14 January 2021 (14/01/2021)
15.3692
15.3273
15.4108
15.3300
15.3704
Wednesday 13 January 2021 (13/01/2021)
15.3877
15.3572
15.3800
15.3307
15.3554
Tuesday 12 January 2021 (12/01/2021)
15.4646
15.3910
15.4184
15.3983
15.4084
Monday 11 January 2021 (11/01/2021)
15.4912
15.4616
15.5322
15.4746
15.5034
Friday 8 January 2021 (08/01/2021)
15.5466
15.5479
15.5786
15.4944
15.5365
Thursday 7 January 2021 (07/01/2021)
15.3634
15.5394
15.5170
15.3050
15.4110
Wednesday 6 January 2021 (06/01/2021)
15.4484
15.3624
15.4570
15.3180
15.3875
Tuesday 5 January 2021 (05/01/2021)
15.2971
15.4510
15.3996
15.3756
15.3876
Monday 4 January 2021 (04/01/2021)
15.3077
15.2943
15.2770
15.2269
15.2520
Friday 1 January 2021 (01/01/2021)
15.4666
15.4645
18.1026
15.2610
16.6818