Australian Dollar-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 17.9092 on 25/12/2020

Lowest exchange rate of 2020: 12.4029 on 19/02/2020

Average exchange rate of 2020: 14.8103

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.2924
15.4854
16.7204
15.3439
16.0322
Wednesday 30 December 2020 (30/12/2020)
15.1731
15.2946
15.3569
15.3396
15.3483
Tuesday 29 December 2020 (29/12/2020)
15.1811
15.1717
15.2126
15.1505
15.1816
Monday 28 December 2020 (28/12/2020)
15.1225
15.1812
15.1862
15.1276
15.1569
Friday 25 December 2020 (25/12/2020)
15.1503
15.6130
17.9092
15.0200
16.4646
Thursday 24 December 2020 (24/12/2020)
15.2034
15.1178
15.2972
15.2080
15.2526
Wednesday 23 December 2020 (23/12/2020)
15.1825
15.2058
15.2452
15.1709
15.2081
Tuesday 22 December 2020 (22/12/2020)
15.1402
15.1845
15.1715
15.1019
15.1367
Monday 21 December 2020 (21/12/2020)
15.2423
15.1486
15.3638
15.1586
15.2612
Friday 18 December 2020 (18/12/2020)
15.1053
15.2114
15.1518
15.1208
15.1363
Thursday 17 December 2020 (17/12/2020)
15.0444
15.1045
15.1192
15.0933
15.1063
Wednesday 16 December 2020 (16/12/2020)
15.0600
15.0427
15.0622
15.0619
15.0621
Tuesday 15 December 2020 (15/12/2020)
15.2440
15.0486
15.1947
15.1000
15.1474
Monday 14 December 2020 (14/12/2020)
15.1598
15.2455
15.2021
15.1348
15.1685
Friday 11 December 2020 (11/12/2020)
15.0522
15.1637
15.2518
15.0866
15.1692
Thursday 10 December 2020 (10/12/2020)
14.7778
15.0427
14.9419
14.8033
14.8726
Wednesday 9 December 2020 (09/12/2020)
14.6612
14.7819
14.8090
14.6953
14.7522
Tuesday 8 December 2020 (08/12/2020)
14.7551
14.6629
14.7300
14.6702
14.7001
Monday 7 December 2020 (07/12/2020)
14.7002
14.7446
14.7386
14.7271
14.7329
Friday 4 December 2020 (04/12/2020)
14.8047
14.6857
14.7318
14.6882
14.7100
Thursday 3 December 2020 (03/12/2020)
14.8264
14.8052
14.8238
14.8196
14.8217
Wednesday 2 December 2020 (02/12/2020)
14.7832
14.8278
14.8061
14.7865
14.7963
Tuesday 1 December 2020 (01/12/2020)
14.8351
14.7831
14.7712
14.7532
14.7622

November

Monday 30 November 2020 (30/11/2020)
14.8281
14.8332
14.8344
14.8234
14.8289
Friday 27 November 2020 (27/11/2020)
14.7437
14.7759
14.8112
14.7610
14.7861
Thursday 26 November 2020 (26/11/2020)
14.7057
14.7454
14.7333
14.7259
14.7296
Wednesday 25 November 2020 (25/11/2020)
14.7540
14.7076
14.7498
14.7138
14.7318
Tuesday 24 November 2020 (24/11/2020)
14.6673
14.7539
14.7109
14.6873
14.6991
Monday 23 November 2020 (23/11/2020)
14.6860
14.6653
14.7654
14.6639
14.7147
Friday 20 November 2020 (20/11/2020)
14.7189
14.6787
14.7399
14.6850
14.7125
Thursday 19 November 2020 (19/11/2020)
14.8340
14.7186
14.8041
14.7000
14.7521
Wednesday 18 November 2020 (18/11/2020)
14.8019
14.8320
14.8196
14.7922
14.8059
Tuesday 17 November 2020 (17/11/2020)
14.8309
14.7976
14.8913
14.8482
14.8698
Monday 16 November 2020 (16/11/2020)
14.8311
14.8319
14.8188
14.7838
14.8013
Friday 13 November 2020 (13/11/2020)
14.9167
14.8366
14.9294
14.8412
14.8853
Thursday 12 November 2020 (12/11/2020)
14.9063
14.9165
14.9530
14.8834
14.9182
Wednesday 11 November 2020 (11/11/2020)
14.8061
14.9098
14.9168
14.7958
14.8563
Tuesday 10 November 2020 (10/11/2020)
14.8030
14.8077
14.8686
14.8034
14.8360
Monday 9 November 2020 (09/11/2020)
14.9487
14.8020
14.9350
14.7151
14.8251
Friday 6 November 2020 (06/11/2020)
15.0683
14.9562
15.0889
14.9898
15.0394
Thursday 5 November 2020 (05/11/2020)
15.0391
15.0772
15.0695
15.0056
15.0376
Wednesday 4 November 2020 (04/11/2020)
15.1365
15.0408
15.4999
14.9987
15.2493
Tuesday 3 November 2020 (03/11/2020)
15.0756
15.1399
15.1072
15.0162
15.0617
Monday 2 November 2020 (02/11/2020)
14.9082
15.0763
15.0260
14.9748
15.0004

October

Friday 30 October 2020 (30/10/2020)
15.0315
14.8331
15.0145
14.9517
14.9831
Thursday 29 October 2020 (29/10/2020)
14.9895
15.0383
15.0820
15.0211
15.0516
Wednesday 28 October 2020 (28/10/2020)
14.9762
14.9922
15.0365
15.0077
15.0221
Tuesday 27 October 2020 (27/10/2020)
14.9225
14.9813
14.9981
14.9050
14.9516
Monday 26 October 2020 (26/10/2020)
14.9062
14.9200
15.0225
14.9770
14.9998
Friday 23 October 2020 (23/10/2020)
14.9427
14.8956
15.0479
14.9430
14.9955
Thursday 22 October 2020 (22/10/2020)
15.0293
14.9425
15.0403
14.9404
14.9904
Wednesday 21 October 2020 (21/10/2020)
14.8806
15.0321
15.0328
14.8878
14.9603
Tuesday 20 October 2020 (20/10/2020)
14.9495
14.8807
14.9181
14.9019
14.9100
Monday 19 October 2020 (19/10/2020)
14.9687
14.9487
15.0068
14.9698
14.9883
Friday 16 October 2020 (16/10/2020)
15.0865
14.9558
15.0685
15.0225
15.0455
Thursday 15 October 2020 (15/10/2020)
15.2279
15.0856
15.2248
15.0975
15.1612
Wednesday 14 October 2020 (14/10/2020)
15.2819
15.2289
15.2862
15.2542
15.2702
Tuesday 13 October 2020 (13/10/2020)
15.2857
15.2862
15.3133
15.2552
15.2843
Monday 12 October 2020 (12/10/2020)
15.2779
15.2855
15.2995
15.2811
15.2903
Friday 9 October 2020 (09/10/2020)
15.3237
15.3215
15.9765
15.3232
15.6499
Thursday 8 October 2020 (08/10/2020)
15.3143
15.3233
15.4011
15.3383
15.3697
Wednesday 7 October 2020 (07/10/2020)
15.4220
15.3181
15.4236
15.2902
15.3569
Tuesday 6 October 2020 (06/10/2020)
15.3795
15.4206
15.4895
15.4464
15.4680
Monday 5 October 2020 (05/10/2020)
15.5032
15.3805
15.4527
15.3556
15.4042
Friday 2 October 2020 (02/10/2020)
15.6946
15.4637
15.7169
15.5590
15.6380
Thursday 1 October 2020 (01/10/2020)
15.8191
15.6930
15.8157
15.7074
15.7616

September

Wednesday 30 September 2020 (30/09/2020)
15.9947
15.8272
15.9875
15.8130
15.9003
Tuesday 29 September 2020 (29/09/2020)
15.8671
15.9869
15.9685
15.8904
15.9295
Monday 28 September 2020 (28/09/2020)
15.7117
15.8660
15.9072
15.7125
15.8099
Friday 25 September 2020 (25/09/2020)
15.6168
15.6979
15.7737
15.6048
15.6893
Thursday 24 September 2020 (24/09/2020)
15.8316
15.6185
15.9232
15.5891
15.7562
Wednesday 23 September 2020 (23/09/2020)
15.5483
15.8377
15.8457
15.5413
15.6935
Tuesday 22 September 2020 (22/09/2020)
15.4313
15.5481
15.5439
15.4133
15.4786
Monday 21 September 2020 (21/09/2020)
15.4025
15.4315
15.5847
15.4595
15.5221
Friday 18 September 2020 (18/09/2020)
15.2812
15.4034
15.3391
15.3088
15.3240
Thursday 17 September 2020 (17/09/2020)
15.3074
15.2826
15.3405
15.3397
15.3401
Wednesday 16 September 2020 (16/09/2020)
15.4348
15.3064
15.4148
15.4086
15.4117
Tuesday 15 September 2020 (15/09/2020)
15.3522
15.4359
15.4427
15.3973
15.4200
Monday 14 September 2020 (14/09/2020)
15.4883
15.3538
15.4258
15.3964
15.4111
Friday 11 September 2020 (11/09/2020)
15.5727
15.4461
15.5707
15.5292
15.5500
Thursday 10 September 2020 (10/09/2020)
15.5640
15.5671
15.5839
15.5056
15.5448
Wednesday 9 September 2020 (09/09/2020)
15.7687
15.5620
15.8100
15.5674
15.6887
Tuesday 8 September 2020 (08/09/2020)
15.7312
15.7688
15.7728
15.6743
15.7236
Monday 7 September 2020 (07/09/2020)
15.6957
15.7312
15.8067
15.7143
15.7605
Friday 4 September 2020 (04/09/2020)
15.7503
15.7029
15.8049
15.7645
15.7847
Thursday 3 September 2020 (03/09/2020)
15.9235
15.7445
15.8639
15.7617
15.8128
Wednesday 2 September 2020 (02/09/2020)
16.0405
15.9262
16.0156
15.9584
15.9870
Tuesday 1 September 2020 (01/09/2020)
16.1682
16.0431
16.1929
16.0820
16.1375

August

Monday 31 August 2020 (31/08/2020)
16.0295
16.1686
16.1621
16.1148
16.1385
Friday 28 August 2020 (28/08/2020)
16.0919
16.0264
16.0849
16.0460
16.0655
Thursday 27 August 2020 (27/08/2020)
15.8910
16.0940
16.0476
15.9743
16.0110
Wednesday 26 August 2020 (26/08/2020)
15.7711
15.8894
15.8697
15.7742
15.8220
Tuesday 25 August 2020 (25/08/2020)
15.7636
15.7714
15.7938
15.7496
15.7717
Monday 24 August 2020 (24/08/2020)
15.7238
15.7614
15.8139
15.7483
15.7811
Friday 21 August 2020 (21/08/2020)
15.9113
15.7018
15.8998
15.7365
15.8182
Thursday 20 August 2020 (20/08/2020)
15.9342
15.9150
15.9300
15.9063
15.9182
Wednesday 19 August 2020 (19/08/2020)
16.0584
15.9362
16.0573
15.9157
15.9865
Tuesday 18 August 2020 (18/08/2020)
15.9839
16.0583
16.0649
15.9724
16.0187
Monday 17 August 2020 (17/08/2020)
15.7849
15.9847
15.9381
15.8409
15.8895
Friday 14 August 2020 (14/08/2020)
15.8452
15.7523
15.8512
15.7371
15.7942
Thursday 13 August 2020 (13/08/2020)
16.0148
15.8459
16.0061
15.9036
15.9549
Wednesday 12 August 2020 (12/08/2020)
16.0250
16.0142
15.9901
15.9644
15.9773
Tuesday 11 August 2020 (11/08/2020)
16.0803
16.0251
16.0611
15.9998
16.0305
Monday 10 August 2020 (10/08/2020)
16.0337
16.0785
16.1139
16.0088
16.0614
Friday 7 August 2020 (07/08/2020)
16.1979
16.0022
16.1652
16.0811
16.1232
Thursday 6 August 2020 (06/08/2020)
16.1039
16.2005
16.2148
16.1850
16.1999
Wednesday 5 August 2020 (05/08/2020)
16.2467
16.1025
16.2320
16.1067
16.1694
Tuesday 4 August 2020 (04/08/2020)
16.1103
16.2510
16.3358
16.2183
16.2771
Monday 3 August 2020 (03/08/2020)
15.9126
16.1129
16.1228
15.9001
16.0115

July

Friday 31 July 2020 (31/07/2020)
15.8501
15.9170
15.9272
15.8779
15.9026
Thursday 30 July 2020 (30/07/2020)
15.7748
15.8526
15.8133
15.7783
15.7958
Wednesday 29 July 2020 (29/07/2020)
15.7104
15.7736
15.8005
15.6976
15.7491
Tuesday 28 July 2020 (28/07/2020)
15.7141
15.7083
15.7401
15.7116
15.7259
Monday 27 July 2020 (27/07/2020)
15.8313
15.7148
15.8193
15.7255
15.7724
Friday 24 July 2020 (24/07/2020)
15.9704
15.8003
15.9602
15.8766
15.9184
Thursday 23 July 2020 (23/07/2020)
15.9692
15.9675
15.9831
15.9209
15.9520
Wednesday 22 July 2020 (22/07/2020)
15.9241
15.9693
15.9678
15.9551
15.9615
Tuesday 21 July 2020 (21/07/2020)
15.7947
15.9230
15.8886
15.8122
15.8504
Monday 20 July 2020 (20/07/2020)
15.7532
15.7935
15.8781
15.7502
15.8142
Friday 17 July 2020 (17/07/2020)
15.6418
15.7822
15.7787
15.6676
15.7232
Thursday 16 July 2020 (16/07/2020)
15.6489
15.6353
15.6348
15.6255
15.6302
Wednesday 15 July 2020 (15/07/2020)
15.6573
15.6487
15.6848
15.6538
15.6693
Tuesday 14 July 2020 (14/07/2020)
15.7659
15.6567
15.7636
15.6498
15.7067
Monday 13 July 2020 (13/07/2020)
15.6268
15.7664
15.7197
15.6511
15.6854
Friday 10 July 2020 (10/07/2020)
15.7355
15.5933
15.7954
15.6253
15.7104
Thursday 9 July 2020 (09/07/2020)
15.8490
15.7368
15.8468
15.7733
15.8101
Wednesday 8 July 2020 (08/07/2020)
15.8248
15.8476
15.9008
15.7866
15.8437
Tuesday 7 July 2020 (07/07/2020)
15.5753
15.8282
15.8849
15.5646
15.7248
Monday 6 July 2020 (06/07/2020)
15.5554
15.5742
15.5635
15.4807
15.5221
Friday 3 July 2020 (03/07/2020)
15.5582
15.5519
15.6155
15.5428
15.5792
Thursday 2 July 2020 (02/07/2020)
15.6986
15.5531
15.6829
15.5671
15.6250
Wednesday 1 July 2020 (01/07/2020)
15.8815
15.6957
15.8090
15.7553
15.7822

June

Tuesday 30 June 2020 (30/06/2020)
15.8459
15.8806
15.9162
15.8452
15.8807
Monday 29 June 2020 (29/06/2020)
15.8236
15.8452
15.8929
15.8418
15.8674
Friday 26 June 2020 (26/06/2020)
15.6281
15.8202
15.7353
15.6755
15.7054
Thursday 25 June 2020 (25/06/2020)
15.6284
15.6281
15.7457
15.5923
15.6690
Wednesday 24 June 2020 (24/06/2020)
15.5468
15.6269
15.6622
15.6173
15.6398
Tuesday 23 June 2020 (23/06/2020)
15.5294
15.5443
15.5602
15.5103
15.5353
Monday 22 June 2020 (22/06/2020)
15.4517
15.5168
15.5112
15.4126
15.4619
Friday 19 June 2020 (19/06/2020)
15.5545
15.4282
15.5911
15.5258
15.5585
Thursday 18 June 2020 (18/06/2020)
15.3791
15.5505
15.4675
15.3601
15.4138
Wednesday 17 June 2020 (17/06/2020)
15.3566
15.3754
15.3944
15.3433
15.3689
Tuesday 16 June 2020 (16/06/2020)
15.4242
15.3553
15.3077
15.2584
15.2831
Monday 15 June 2020 (15/06/2020)
15.3398
15.4172
15.4329
15.3515
15.3922
Friday 12 June 2020 (12/06/2020)
15.6084
15.2631
15.6060
15.2431
15.4246
Thursday 11 June 2020 (11/06/2020)
15.3129
15.6147
15.6265
15.3075
15.4670
Wednesday 10 June 2020 (10/06/2020)
15.1935
15.3140
15.3329
15.2751
15.3040
Tuesday 9 June 2020 (09/06/2020)
15.0938
15.1904
15.2318
15.1046
15.1682
Monday 8 June 2020 (08/06/2020)
15.0364
15.0917
15.1070
15.0318
15.0694
Friday 5 June 2020 (05/06/2020)
15.1989
15.0095
15.1325
15.0954
15.1140
Thursday 4 June 2020 (04/06/2020)
15.0517
15.2001
15.2003
15.0972
15.1488
Wednesday 3 June 2020 (03/06/2020)
15.0270
15.0512
14.9837
14.9768
14.9803
Tuesday 2 June 2020 (02/06/2020)
14.9638
15.0283
15.0108
14.9156
14.9632
Monday 1 June 2020 (01/06/2020)
14.7734
14.9630
14.8846
14.8346
14.8596

May

Friday 29 May 2020 (29/05/2020)
14.7382
14.8052
14.7387
14.7310
14.7349
Thursday 28 May 2020 (28/05/2020)
14.7745
14.7362
14.7449
14.7383
14.7416
Wednesday 27 May 2020 (27/05/2020)
14.7670
14.7716
14.7755
14.7681
14.7718
Tuesday 26 May 2020 (26/05/2020)
14.7676
14.7641
14.7941
14.7165
14.7553
Monday 25 May 2020 (25/05/2020)
14.8363
14.7669
14.8413
14.7567
14.7990
Friday 22 May 2020 (22/05/2020)
15.0170
14.8477
15.0641
14.8728
14.9685
Thursday 21 May 2020 (21/05/2020)
15.2999
15.0175
15.2456
15.0220
15.1338
Wednesday 20 May 2020 (20/05/2020)
15.4801
15.2978
15.4799
15.2284
15.3542
Tuesday 19 May 2020 (19/05/2020)
15.4809
15.4777
15.5015
15.4179
15.4597
Monday 18 May 2020 (18/05/2020)
15.3802
15.4842
15.4009
15.3339
15.3674
Friday 15 May 2020 (15/05/2020)
15.4400
15.3315
15.4204
15.3400
15.3802
Thursday 14 May 2020 (14/05/2020)
15.6019
15.4394
15.6297
15.3977
15.5137
Wednesday 13 May 2020 (13/05/2020)
15.7187
15.6117
15.7272
15.6268
15.6770
Tuesday 12 May 2020 (12/05/2020)
15.5099
15.7268
15.6415
15.5670
15.6043
Monday 11 May 2020 (11/05/2020)
15.4431
15.5113
15.4879
15.4309
15.4594
Friday 8 May 2020 (08/05/2020)
15.6198
15.4659
15.5909
15.4548
15.5229
Thursday 7 May 2020 (07/05/2020)
15.6169
15.6215
15.6389
15.5474
15.5932
Tuesday 5 May 2020 (05/05/2020)
15.4903
15.4226
15.5440
15.3623
15.4532
Monday 4 May 2020 (04/05/2020)
15.8388
15.4846
15.8365
15.4838
15.6602
Friday 1 May 2020 (01/05/2020)
15.7344
15.8500
15.9220
15.7073
15.8147

April

Thursday 30 April 2020 (30/04/2020)
15.5649
15.7338
15.7259
15.5588
15.6424
Wednesday 29 April 2020 (29/04/2020)
15.7949
15.5672
15.8123
15.5789
15.6956
Tuesday 28 April 2020 (28/04/2020)
15.9690
15.7953
16.0149
15.7809
15.8979
Monday 27 April 2020 (27/04/2020)
15.9887
15.9653
16.0747
15.9537
16.0142
Friday 24 April 2020 (24/04/2020)
15.7939
15.9462
16.0444
15.7384
15.8914
Thursday 23 April 2020 (23/04/2020)
15.4251
15.7937
15.6437
15.5803
15.6120
Wednesday 22 April 2020 (22/04/2020)
15.3415
15.4206
15.5211
15.3812
15.4512
Tuesday 21 April 2020 (21/04/2020)
15.2308
15.3372
15.3248
15.2643
15.2946
Monday 20 April 2020 (20/04/2020)
15.2337
15.2362
15.3008
15.2463
15.2736
Friday 17 April 2020 (17/04/2020)
15.1133
15.0907
15.2513
15.0619
15.1566
Thursday 16 April 2020 (16/04/2020)
15.2951
15.1132
15.3228
15.1312
15.2270
Wednesday 15 April 2020 (15/04/2020)
15.0430
15.2949
15.3124
15.0391
15.1758
Tuesday 14 April 2020 (14/04/2020)
15.0952
15.0403
15.1401
15.0544
15.0973
Monday 13 April 2020 (13/04/2020)
14.8562
15.1017
15.1253
14.9300
15.0277
Friday 10 April 2020 (10/04/2020)
15.0067
14.8137
15.0066
14.8190
14.9128
Thursday 9 April 2020 (09/04/2020)
14.9528
14.9761
14.9205
14.8500
14.8853
Wednesday 8 April 2020 (08/04/2020)
14.9660
14.9559
15.1539
14.9640
15.0590
Tuesday 7 April 2020 (07/04/2020)
15.0239
14.9583
15.0838
14.8035
14.9437
Monday 6 April 2020 (06/04/2020)
15.1447
15.0205
15.4528
14.9754
15.2141
Friday 3 April 2020 (03/04/2020)
14.7015
14.9406
14.9722
14.7576
14.8649
Thursday 2 April 2020 (02/04/2020)
14.7373
14.6994
14.7516
14.5334
14.6425
Wednesday 1 April 2020 (01/04/2020)
14.5898
14.7503
14.8718
14.5560
14.7139

March

Tuesday 31 March 2020 (31/03/2020)
14.6997
14.5708
14.6478
14.6020
14.6249
Monday 30 March 2020 (30/03/2020)
14.5774
14.7028
14.9734
14.5728
14.7731
Friday 27 March 2020 (27/03/2020)
14.1258
14.4347
14.4158
14.1694
14.2926
Thursday 26 March 2020 (26/03/2020)
14.1836
14.1348
14.2903
14.0090
14.1497
Wednesday 25 March 2020 (25/03/2020)
14.7892
14.1844
14.6338
14.4713
14.5526
Tuesday 24 March 2020 (24/03/2020)
14.8807
14.7972
14.8798
14.8369
14.8584
Monday 23 March 2020 (23/03/2020)
14.2520
14.8905
14.5101
14.4651
14.4876
Friday 20 March 2020 (20/03/2020)
13.8267
14.1334
14.0874
13.7109
13.8992
Thursday 19 March 2020 (19/03/2020)
13.7115
13.8141
13.8694
13.6674
13.7684
Wednesday 18 March 2020 (18/03/2020)
13.7589
13.7226
14.2310
13.7590
13.9950
Tuesday 17 March 2020 (17/03/2020)
13.8127
13.7586
13.8854
13.7361
13.8108
Monday 16 March 2020 (16/03/2020)
13.4702
13.8067
13.9826
13.5559
13.7693
Friday 13 March 2020 (13/03/2020)
13.7938
13.5382
14.4740
13.7521
14.1131
Thursday 12 March 2020 (12/03/2020)
13.8807
13.7914
14.4745
13.8404
14.1575
Wednesday 11 March 2020 (11/03/2020)
13.5022
13.8783
13.8574
13.6437
13.7506
Tuesday 10 March 2020 (10/03/2020)
13.7173
13.5113
13.7218
13.4272
13.5745
Monday 9 March 2020 (09/03/2020)
13.9344
13.7403
13.9083
13.7112
13.8098
Friday 6 March 2020 (06/03/2020)
13.1177
13.4585
13.4545
13.2308
13.3427
Thursday 5 March 2020 (05/03/2020)
12.9441
13.1136
13.1571
12.9324
13.0448
Wednesday 4 March 2020 (04/03/2020)
12.7982
12.9446
12.9353
12.7418
12.8386
Tuesday 3 March 2020 (03/03/2020)
12.7054
12.7963
12.7609
12.7215
12.7412
Monday 2 March 2020 (02/03/2020)
12.9166
12.7145
12.9098
12.7038
12.8068

February

Friday 28 February 2020 (28/02/2020)
12.8068
12.7446
12.9564
12.8291
12.8928
Thursday 27 February 2020 (27/02/2020)
12.6262
12.8062
12.7368
12.7170
12.7269
Wednesday 26 February 2020 (26/02/2020)
12.5950
12.6280
12.5969
12.5584
12.5777
Tuesday 25 February 2020 (25/02/2020)
12.5963
12.5900
12.6701
12.5455
12.6078
Monday 24 February 2020 (24/02/2020)
12.5585
12.5968
12.6683
12.5947
12.6315
Friday 21 February 2020 (21/02/2020)
12.4705
12.5311
12.5864
12.4670
12.5267
Thursday 20 February 2020 (20/02/2020)
12.4036
12.4734
12.4652
12.4296
12.4474
Wednesday 19 February 2020 (19/02/2020)
12.4428
12.4012
12.4318
12.4029
12.4174
Tuesday 18 February 2020 (18/02/2020)
12.4557
12.4444
12.4587
12.4492
12.4540
Monday 17 February 2020 (17/02/2020)
12.4697
12.4576
12.4641
12.4600
12.4621
Friday 14 February 2020 (14/02/2020)
12.5010
12.4454
12.4876
12.4772
12.4824
Thursday 13 February 2020 (13/02/2020)
12.5052
12.5057
12.5363
12.5352
12.5358
Wednesday 12 February 2020 (12/02/2020)
12.5354
12.5163
12.5439
12.5368
12.5404
Tuesday 11 February 2020 (11/02/2020)
12.5103
12.5334
12.5358
12.5294
12.5326
Monday 10 February 2020 (10/02/2020)
12.5420
12.5116
12.5711
12.5520
12.5616
Friday 7 February 2020 (07/02/2020)
12.5560
12.5369
12.5573
12.5475
12.5524
Thursday 6 February 2020 (06/02/2020)
12.5572
12.5549
12.5616
12.5581
12.5599
Wednesday 5 February 2020 (05/02/2020)
12.5687
12.5581
12.5930
12.5603
12.5767
Tuesday 4 February 2020 (04/02/2020)
12.5974
12.5684
12.5911
12.5882
12.5897
Monday 3 February 2020 (03/02/2020)
12.6273
12.5965
12.6233
12.5608
12.5921

January

Friday 31 January 2020 (31/01/2020)
12.6083
12.6151
12.6397
12.6018
12.6208
Thursday 30 January 2020 (30/01/2020)
12.6245
12.6063
12.6383
12.6076
12.6230
Wednesday 29 January 2020 (29/01/2020)
12.6653
12.6225
12.6549
12.6365
12.6457
Tuesday 28 January 2020 (28/01/2020)
12.7728
12.6648
12.7645
12.6662
12.7154
Monday 27 January 2020 (27/01/2020)
12.8312
12.7740
12.8336
12.8297
12.8317
Friday 24 January 2020 (24/01/2020)
12.8436
12.8256
12.8553
12.8539
12.8546
Thursday 23 January 2020 (23/01/2020)
12.7872
12.8282
12.8527
12.8468
12.8498
Wednesday 22 January 2020 (22/01/2020)
12.8505
12.7957
12.8262
12.7941
12.8102
Tuesday 21 January 2020 (21/01/2020)
12.8368
12.8516
12.8498
12.8340
12.8419
Monday 20 January 2020 (20/01/2020)
12.8411
12.8369
12.8345
12.8071
12.8208
Friday 17 January 2020 (17/01/2020)
12.9531
12.8281
12.9516
12.8600
12.9058
Thursday 16 January 2020 (16/01/2020)
12.9829
12.9527
12.9968
12.9529
12.9749
Wednesday 15 January 2020 (15/01/2020)
12.9686
12.9829
12.9779
12.9548
12.9664
Tuesday 14 January 2020 (14/01/2020)
12.9690
12.9671
12.9940
12.9768
12.9854
Monday 13 January 2020 (13/01/2020)
12.9699
12.9709
12.9688
12.9617
12.9653
Friday 10 January 2020 (10/01/2020)
12.9165
12.9522
12.9565
12.9187
12.9376
Thursday 9 January 2020 (09/01/2020)
12.9446
12.9158
12.9322
12.8851
12.9087
Wednesday 8 January 2020 (08/01/2020)
13.0206
12.9412
13.0093
12.9038
12.9566
Tuesday 7 January 2020 (07/01/2020)
13.0740
13.0165
13.0178
13.0021
13.0100
Monday 6 January 2020 (06/01/2020)
13.1570
13.0710
13.1441
13.0903
13.1172
Friday 3 January 2020 (03/01/2020)
13.1589
13.1539
13.1772
13.1251
13.1512
Thursday 2 January 2020 (02/01/2020)
13.2695
13.1584
13.2563
13.1743
13.2153
Wednesday 1 January 2020 (01/01/2020)
13.2350
13.2726
13.2747
13.2560
13.2654