Australian Dollar-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 17.9092, reached on 25/12/2020

The lowest level of 2020 was 12.4029 reached 19/02/2020

The average level of 2020 was 14.8103

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/MXN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.2924
15.4854
16.7204
15.3439
16.0322
Wednesday 30 December 2020 (30/12/2020)
15.1731
15.2946
15.3569
15.3396
15.3483
Tuesday 29 December 2020 (29/12/2020)
15.1811
15.1717
15.2126
15.1505
15.1816
Monday 28 December 2020 (28/12/2020)
15.1225
15.1812
15.1862
15.1276
15.1569
Friday 25 December 2020 (25/12/2020)
15.1503
15.6130
17.9092
15.0200
16.4646
Thursday 24 December 2020 (24/12/2020)
15.2034
15.1178
15.2972
15.2080
15.2526
Wednesday 23 December 2020 (23/12/2020)
15.1825
15.2058
15.2452
15.1709
15.2081
Tuesday 22 December 2020 (22/12/2020)
15.1402
15.1845
15.1715
15.1019
15.1367
Monday 21 December 2020 (21/12/2020)
15.2423
15.1486
15.3638
15.1586
15.2612
Friday 18 December 2020 (18/12/2020)
15.1053
15.2114
15.1518
15.1208
15.1363
Thursday 17 December 2020 (17/12/2020)
15.0444
15.1045
15.1192
15.0933
15.1063
Wednesday 16 December 2020 (16/12/2020)
15.0600
15.0427
15.0622
15.0619
15.0621
Tuesday 15 December 2020 (15/12/2020)
15.2440
15.0486
15.1947
15.1000
15.1474
Monday 14 December 2020 (14/12/2020)
15.1598
15.2455
15.2021
15.1348
15.1685
Friday 11 December 2020 (11/12/2020)
15.0522
15.1637
15.2518
15.0866
15.1692
Thursday 10 December 2020 (10/12/2020)
14.7778
15.0427
14.9419
14.8033
14.8726
Wednesday 9 December 2020 (09/12/2020)
14.6612
14.7819
14.8090
14.6953
14.7522
Tuesday 8 December 2020 (08/12/2020)
14.7551
14.6629
14.7300
14.6702
14.7001
Monday 7 December 2020 (07/12/2020)
14.7002
14.7446
14.7386
14.7271
14.7329
Friday 4 December 2020 (04/12/2020)
14.8047
14.6857
14.7318
14.6882
14.7100
Thursday 3 December 2020 (03/12/2020)
14.8264
14.8052
14.8238
14.8196
14.8217
Wednesday 2 December 2020 (02/12/2020)
14.7832
14.8278
14.8061
14.7865
14.7963
Tuesday 1 December 2020 (01/12/2020)
14.8351
14.7831
14.7712
14.7532
14.7622

November

Monday 30 November 2020 (30/11/2020)
14.8281
14.8332
14.8344
14.8234
14.8289
Friday 27 November 2020 (27/11/2020)
14.7437
14.7759
14.8112
14.7610
14.7861
Thursday 26 November 2020 (26/11/2020)
14.7057
14.7454
14.7333
14.7259
14.7296
Wednesday 25 November 2020 (25/11/2020)
14.7540
14.7076
14.7498
14.7138
14.7318
Tuesday 24 November 2020 (24/11/2020)
14.6673
14.7539
14.7109
14.6873
14.6991
Monday 23 November 2020 (23/11/2020)
14.6860
14.6653
14.7654
14.6639
14.7147
Friday 20 November 2020 (20/11/2020)
14.7189
14.6787
14.7399
14.6850
14.7125
Thursday 19 November 2020 (19/11/2020)
14.8340
14.7186
14.8041
14.7000
14.7521
Wednesday 18 November 2020 (18/11/2020)
14.8019
14.8320
14.8196
14.7922
14.8059
Tuesday 17 November 2020 (17/11/2020)
14.8309
14.7976
14.8913
14.8482
14.8698
Monday 16 November 2020 (16/11/2020)
14.8311
14.8319
14.8188
14.7838
14.8013
Friday 13 November 2020 (13/11/2020)
14.9167
14.8366
14.9294
14.8412
14.8853
Thursday 12 November 2020 (12/11/2020)
14.9063
14.9165
14.9530
14.8834
14.9182
Wednesday 11 November 2020 (11/11/2020)
14.8061
14.9098
14.9168
14.7958
14.8563
Tuesday 10 November 2020 (10/11/2020)
14.8030
14.8077
14.8686
14.8034
14.8360
Monday 9 November 2020 (09/11/2020)
14.9487
14.8020
14.9350
14.7151
14.8251
Friday 6 November 2020 (06/11/2020)
15.0683
14.9562
15.0889
14.9898
15.0394
Thursday 5 November 2020 (05/11/2020)
15.0391
15.0772
15.0695
15.0056
15.0376
Wednesday 4 November 2020 (04/11/2020)
15.1365
15.0408
15.4999
14.9987
15.2493
Tuesday 3 November 2020 (03/11/2020)
15.0756
15.1399
15.1072
15.0162
15.0617
Monday 2 November 2020 (02/11/2020)
14.9082
15.0763
15.0260
14.9748
15.0004

October

Friday 30 October 2020 (30/10/2020)
15.0315
14.8331
15.0145
14.9517
14.9831
Thursday 29 October 2020 (29/10/2020)
14.9895
15.0383
15.0820
15.0211
15.0516
Wednesday 28 October 2020 (28/10/2020)
14.9762
14.9922
15.0365
15.0077
15.0221
Tuesday 27 October 2020 (27/10/2020)
14.9225
14.9813
14.9981
14.9050
14.9516
Monday 26 October 2020 (26/10/2020)
14.9062
14.9200
15.0225
14.9770
14.9998
Friday 23 October 2020 (23/10/2020)
14.9427
14.8956
15.0479
14.9430
14.9955
Thursday 22 October 2020 (22/10/2020)
15.0293
14.9425
15.0403
14.9404
14.9904
Wednesday 21 October 2020 (21/10/2020)
14.8806
15.0321
15.0328
14.8878
14.9603
Tuesday 20 October 2020 (20/10/2020)
14.9495
14.8807
14.9181
14.9019
14.9100
Monday 19 October 2020 (19/10/2020)
14.9687
14.9487
15.0068
14.9698
14.9883
Friday 16 October 2020 (16/10/2020)
15.0865
14.9558
15.0685
15.0225
15.0455
Thursday 15 October 2020 (15/10/2020)
15.2279
15.0856
15.2248
15.0975
15.1612
Wednesday 14 October 2020 (14/10/2020)
15.2819
15.2289
15.2862
15.2542
15.2702
Tuesday 13 October 2020 (13/10/2020)
15.2857
15.2862
15.3133
15.2552
15.2843
Monday 12 October 2020 (12/10/2020)
15.2779
15.2855
15.2995
15.2811
15.2903
Friday 9 October 2020 (09/10/2020)
15.3237
15.3215
15.9765
15.3232
15.6499
Thursday 8 October 2020 (08/10/2020)
15.3143
15.3233
15.4011
15.3383
15.3697
Wednesday 7 October 2020 (07/10/2020)
15.4220
15.3181
15.4236
15.2902
15.3569
Tuesday 6 October 2020 (06/10/2020)
15.3795
15.4206
15.4895
15.4464
15.4680
Monday 5 October 2020 (05/10/2020)
15.5032
15.3805
15.4527
15.3556
15.4042
Friday 2 October 2020 (02/10/2020)
15.6946
15.4637
15.7169
15.5590
15.6380
Thursday 1 October 2020 (01/10/2020)
15.8191
15.6930
15.8157
15.7074
15.7616

September

Wednesday 30 September 2020 (30/09/2020)
15.9947
15.8272
15.9875
15.8130
15.9003
Tuesday 29 September 2020 (29/09/2020)
15.8671
15.9869
15.9685
15.8904
15.9295
Monday 28 September 2020 (28/09/2020)
15.7117
15.8660
15.9072
15.7125
15.8099
Friday 25 September 2020 (25/09/2020)
15.6168
15.6979
15.7737
15.6048
15.6893
Thursday 24 September 2020 (24/09/2020)
15.8316
15.6185
15.9232
15.5891
15.7562
Wednesday 23 September 2020 (23/09/2020)
15.5483
15.8377
15.8457
15.5413
15.6935
Tuesday 22 September 2020 (22/09/2020)
15.4313
15.5481
15.5439
15.4133
15.4786
Monday 21 September 2020 (21/09/2020)
15.4025
15.4315
15.5847
15.4595
15.5221
Friday 18 September 2020 (18/09/2020)
15.2812
15.4034
15.3391
15.3088
15.3240
Thursday 17 September 2020 (17/09/2020)
15.3074
15.2826
15.3405
15.3397
15.3401
Wednesday 16 September 2020 (16/09/2020)
15.4348
15.3064
15.4148
15.4086
15.4117
Tuesday 15 September 2020 (15/09/2020)
15.3522
15.4359
15.4427
15.3973
15.4200
Monday 14 September 2020 (14/09/2020)
15.4883
15.3538
15.4258
15.3964
15.4111
Friday 11 September 2020 (11/09/2020)
15.5727
15.4461
15.5707
15.5292
15.5500
Thursday 10 September 2020 (10/09/2020)
15.5640
15.5671
15.5839
15.5056
15.5448
Wednesday 9 September 2020 (09/09/2020)
15.7687
15.5620
15.8100
15.5674
15.6887
Tuesday 8 September 2020 (08/09/2020)
15.7312
15.7688
15.7728
15.6743
15.7236
Monday 7 September 2020 (07/09/2020)
15.6957
15.7312
15.8067
15.7143
15.7605
Friday 4 September 2020 (04/09/2020)
15.7503
15.7029
15.8049
15.7645
15.7847
Thursday 3 September 2020 (03/09/2020)
15.9235
15.7445
15.8639
15.7617
15.8128
Wednesday 2 September 2020 (02/09/2020)
16.0405
15.9262
16.0156
15.9584
15.9870
Tuesday 1 September 2020 (01/09/2020)
16.1682
16.0431
16.1929
16.0820
16.1375

August

Monday 31 August 2020 (31/08/2020)
16.0295
16.1686
16.1621
16.1148
16.1385
Friday 28 August 2020 (28/08/2020)
16.0919
16.0264
16.0849
16.0460
16.0655
Thursday 27 August 2020 (27/08/2020)
15.8910
16.0940
16.0476
15.9743
16.0110
Wednesday 26 August 2020 (26/08/2020)
15.7711
15.8894
15.8697
15.7742
15.8220
Tuesday 25 August 2020 (25/08/2020)
15.7636
15.7714
15.7938
15.7496
15.7717
Monday 24 August 2020 (24/08/2020)
15.7238
15.7614
15.8139
15.7483
15.7811
Friday 21 August 2020 (21/08/2020)
15.9113
15.7018
15.8998
15.7365
15.8182
Thursday 20 August 2020 (20/08/2020)
15.9342
15.9150
15.9300
15.9063
15.9182
Wednesday 19 August 2020 (19/08/2020)
16.0584
15.9362
16.0573
15.9157
15.9865
Tuesday 18 August 2020 (18/08/2020)
15.9839
16.0583
16.0649
15.9724
16.0187
Monday 17 August 2020 (17/08/2020)
15.7849
15.9847
15.9381
15.8409
15.8895
Friday 14 August 2020 (14/08/2020)
15.8452
15.7523
15.8512
15.7371
15.7942
Thursday 13 August 2020 (13/08/2020)
16.0148
15.8459
16.0061
15.9036
15.9549
Wednesday 12 August 2020 (12/08/2020)
16.0250
16.0142
15.9901
15.9644
15.9773
Tuesday 11 August 2020 (11/08/2020)
16.0803
16.0251
16.0611
15.9998
16.0305
Monday 10 August 2020 (10/08/2020)
16.0337
16.0785
16.1139
16.0088
16.0614
Friday 7 August 2020 (07/08/2020)
16.1979
16.0022
16.1652
16.0811
16.1232
Thursday 6 August 2020 (06/08/2020)
16.1039
16.2005
16.2148
16.1850
16.1999
Wednesday 5 August 2020 (05/08/2020)
16.2467
16.1025
16.2320
16.1067
16.1694
Tuesday 4 August 2020 (04/08/2020)
16.1103
16.2510
16.3358
16.2183
16.2771
Monday 3 August 2020 (03/08/2020)
15.9126
16.1129
16.1228
15.9001
16.0115

July

Friday 31 July 2020 (31/07/2020)
15.8501
15.9170
15.9272
15.8779
15.9026
Thursday 30 July 2020 (30/07/2020)
15.7748
15.8526
15.8133
15.7783
15.7958
Wednesday 29 July 2020 (29/07/2020)
15.7104
15.7736
15.8005
15.6976
15.7491
Tuesday 28 July 2020 (28/07/2020)
15.7141
15.7083
15.7401
15.7116
15.7259
Monday 27 July 2020 (27/07/2020)
15.8313
15.7148
15.8193
15.7255
15.7724
Friday 24 July 2020 (24/07/2020)
15.9704
15.8003
15.9602
15.8766
15.9184
Thursday 23 July 2020 (23/07/2020)
15.9692
15.9675
15.9831
15.9209
15.9520
Wednesday 22 July 2020 (22/07/2020)
15.9241
15.9693
15.9678
15.9551
15.9615
Tuesday 21 July 2020 (21/07/2020)
15.7947
15.9230
15.8886
15.8122
15.8504
Monday 20 July 2020 (20/07/2020)
15.7532
15.7935
15.8781
15.7502
15.8142
Friday 17 July 2020 (17/07/2020)
15.6418
15.7822
15.7787
15.6676
15.7232
Thursday 16 July 2020 (16/07/2020)
15.6489
15.6353
15.6348
15.6255
15.6302
Wednesday 15 July 2020 (15/07/2020)
15.6573
15.6487
15.6848
15.6538
15.6693
Tuesday 14 July 2020 (14/07/2020)
15.7659
15.6567
15.7636
15.6498
15.7067
Monday 13 July 2020 (13/07/2020)
15.6268
15.7664
15.7197
15.6511
15.6854
Friday 10 July 2020 (10/07/2020)
15.7355
15.5933
15.7954
15.6253
15.7104
Thursday 9 July 2020 (09/07/2020)
15.8490
15.7368
15.8468
15.7733
15.8101
Wednesday 8 July 2020 (08/07/2020)
15.8248
15.8476
15.9008
15.7866
15.8437
Tuesday 7 July 2020 (07/07/2020)
15.5753
15.8282
15.8849
15.5646
15.7248
Monday 6 July 2020 (06/07/2020)
15.5554
15.5742
15.5635
15.4807
15.5221
Friday 3 July 2020 (03/07/2020)
15.5582
15.5519
15.6155
15.5428
15.5792
Thursday 2 July 2020 (02/07/2020)
15.6986
15.5531
15.6829
15.5671
15.6250
Wednesday 1 July 2020 (01/07/2020)
15.8815
15.6957
15.8090
15.7553
15.7822

June

Tuesday 30 June 2020 (30/06/2020)
15.8459
15.8806
15.9162
15.8452
15.8807
Monday 29 June 2020 (29/06/2020)
15.8236
15.8452
15.8929
15.8418
15.8674
Friday 26 June 2020 (26/06/2020)
15.6281
15.8202
15.7353
15.6755
15.7054
Thursday 25 June 2020 (25/06/2020)
15.6284
15.6281
15.7457
15.5923
15.6690
Wednesday 24 June 2020 (24/06/2020)
15.5468
15.6269
15.6622
15.6173
15.6398
Tuesday 23 June 2020 (23/06/2020)
15.5294
15.5443
15.5602
15.5103
15.5353
Monday 22 June 2020 (22/06/2020)
15.4517
15.5168
15.5112
15.4126
15.4619
Friday 19 June 2020 (19/06/2020)
15.5545
15.4282
15.5911
15.5258
15.5585
Thursday 18 June 2020 (18/06/2020)
15.3791
15.5505
15.4675
15.3601
15.4138
Wednesday 17 June 2020 (17/06/2020)
15.3566
15.3754
15.3944
15.3433
15.3689
Tuesday 16 June 2020 (16/06/2020)
15.4242
15.3553
15.3077
15.2584
15.2831
Monday 15 June 2020 (15/06/2020)
15.3398
15.4172
15.4329
15.3515
15.3922
Friday 12 June 2020 (12/06/2020)
15.6084
15.2631
15.6060
15.2431
15.4246
Thursday 11 June 2020 (11/06/2020)
15.3129
15.6147
15.6265
15.3075
15.4670
Wednesday 10 June 2020 (10/06/2020)
15.1935
15.3140
15.3329
15.2751
15.3040
Tuesday 9 June 2020 (09/06/2020)
15.0938
15.1904
15.2318
15.1046
15.1682
Monday 8 June 2020 (08/06/2020)
15.0364
15.0917
15.1070
15.0318
15.0694
Friday 5 June 2020 (05/06/2020)
15.1989
15.0095
15.1325
15.0954
15.1140
Thursday 4 June 2020 (04/06/2020)
15.0517
15.2001
15.2003
15.0972
15.1488
Wednesday 3 June 2020 (03/06/2020)
15.0270
15.0512
14.9837
14.9768
14.9803
Tuesday 2 June 2020 (02/06/2020)
14.9638
15.0283
15.0108
14.9156
14.9632
Monday 1 June 2020 (01/06/2020)
14.7734
14.9630
14.8846
14.8346
14.8596

May

Friday 29 May 2020 (29/05/2020)
14.7382
14.8052
14.7387
14.7310
14.7349
Thursday 28 May 2020 (28/05/2020)
14.7745
14.7362
14.7449
14.7383
14.7416
Wednesday 27 May 2020 (27/05/2020)
14.7670
14.7716
14.7755
14.7681
14.7718
Tuesday 26 May 2020 (26/05/2020)
14.7676
14.7641
14.7941
14.7165
14.7553
Monday 25 May 2020 (25/05/2020)
14.8363
14.7669
14.8413
14.7567
14.7990
Friday 22 May 2020 (22/05/2020)
15.0170
14.8477
15.0641
14.8728
14.9685
Thursday 21 May 2020 (21/05/2020)
15.2999
15.0175
15.2456
15.0220
15.1338
Wednesday 20 May 2020 (20/05/2020)
15.4801
15.2978
15.4799
15.2284
15.3542
Tuesday 19 May 2020 (19/05/2020)
15.4809
15.4777
15.5015
15.4179
15.4597
Monday 18 May 2020 (18/05/2020)
15.3802
15.4842
15.4009
15.3339
15.3674
Friday 15 May 2020 (15/05/2020)
15.4400
15.3315
15.4204
15.3400
15.3802
Thursday 14 May 2020 (14/05/2020)
15.6019
15.4394
15.6297
15.3977
15.5137
Wednesday 13 May 2020 (13/05/2020)
15.7187
15.6117
15.7272
15.6268
15.6770
Tuesday 12 May 2020 (12/05/2020)
15.5099
15.7268
15.6415
15.5670
15.6043
Monday 11 May 2020 (11/05/2020)
15.4431
15.5113
15.4879
15.4309
15.4594
Friday 8 May 2020 (08/05/2020)
15.6198
15.4659
15.5909
15.4548
15.5229
Thursday 7 May 2020 (07/05/2020)
15.6169
15.6215
15.6389
15.5474
15.5932
Tuesday 5 May 2020 (05/05/2020)
15.4903
15.4226
15.5440
15.3623
15.4532
Monday 4 May 2020 (04/05/2020)
15.8388
15.4846
15.8365
15.4838
15.6602
Friday 1 May 2020 (01/05/2020)
15.7344
15.8500
15.9220
15.7073
15.8147

April

Thursday 30 April 2020 (30/04/2020)
15.5649
15.7338
15.7259
15.5588
15.6424
Wednesday 29 April 2020 (29/04/2020)
15.7949
15.5672
15.8123
15.5789
15.6956
Tuesday 28 April 2020 (28/04/2020)
15.9690
15.7953
16.0149
15.7809
15.8979
Monday 27 April 2020 (27/04/2020)
15.9887
15.9653
16.0747
15.9537
16.0142
Friday 24 April 2020 (24/04/2020)
15.7939
15.9462
16.0444
15.7384
15.8914
Thursday 23 April 2020 (23/04/2020)
15.4251
15.7937
15.6437
15.5803
15.6120
Wednesday 22 April 2020 (22/04/2020)
15.3415
15.4206
15.5211
15.3812
15.4512
Tuesday 21 April 2020 (21/04/2020)
15.2308
15.3372
15.3248
15.2643
15.2946
Monday 20 April 2020 (20/04/2020)
15.2337
15.2362
15.3008
15.2463
15.2736
Friday 17 April 2020 (17/04/2020)
15.1133
15.0907
15.2513
15.0619
15.1566
Thursday 16 April 2020 (16/04/2020)
15.2951
15.1132
15.3228
15.1312
15.2270
Wednesday 15 April 2020 (15/04/2020)
15.0430
15.2949
15.3124
15.0391
15.1758
Tuesday 14 April 2020 (14/04/2020)
15.0952
15.0403
15.1401
15.0544
15.0973
Monday 13 April 2020 (13/04/2020)
14.8562
15.1017
15.1253
14.9300
15.0277
Friday 10 April 2020 (10/04/2020)
15.0067
14.8137
15.0066
14.8190
14.9128
Thursday 9 April 2020 (09/04/2020)
14.9528
14.9761
14.9205
14.8500
14.8853
Wednesday 8 April 2020 (08/04/2020)
14.9660
14.9559
15.1539
14.9640
15.0590
Tuesday 7 April 2020 (07/04/2020)
15.0239
14.9583
15.0838
14.8035
14.9437
Monday 6 April 2020 (06/04/2020)
15.1447
15.0205
15.4528
14.9754
15.2141
Friday 3 April 2020 (03/04/2020)
14.7015
14.9406
14.9722
14.7576
14.8649
Thursday 2 April 2020 (02/04/2020)
14.7373
14.6994
14.7516
14.5334
14.6425
Wednesday 1 April 2020 (01/04/2020)
14.5898
14.7503
14.8718
14.5560
14.7139

March

Tuesday 31 March 2020 (31/03/2020)
14.6997
14.5708
14.6478
14.6020
14.6249
Monday 30 March 2020 (30/03/2020)
14.5774
14.7028
14.9734
14.5728
14.7731
Friday 27 March 2020 (27/03/2020)
14.1258
14.4347
14.4158
14.1694
14.2926
Thursday 26 March 2020 (26/03/2020)
14.1836
14.1348
14.2903
14.0090
14.1497
Wednesday 25 March 2020 (25/03/2020)
14.7892
14.1844
14.6338
14.4713
14.5526
Tuesday 24 March 2020 (24/03/2020)
14.8807
14.7972
14.8798
14.8369
14.8584
Monday 23 March 2020 (23/03/2020)
14.2520
14.8905
14.5101
14.4651
14.4876
Friday 20 March 2020 (20/03/2020)
13.8267
14.1334
14.0874
13.7109
13.8992
Thursday 19 March 2020 (19/03/2020)
13.7115
13.8141
13.8694
13.6674
13.7684
Wednesday 18 March 2020 (18/03/2020)
13.7589
13.7226
14.2310
13.7590
13.9950
Tuesday 17 March 2020 (17/03/2020)
13.8127
13.7586
13.8854
13.7361
13.8108
Monday 16 March 2020 (16/03/2020)
13.4702
13.8067
13.9826
13.5559
13.7693
Friday 13 March 2020 (13/03/2020)
13.7938
13.5382
14.4740
13.7521
14.1131
Thursday 12 March 2020 (12/03/2020)
13.8807
13.7914
14.4745
13.8404
14.1575
Wednesday 11 March 2020 (11/03/2020)
13.5022
13.8783
13.8574
13.6437
13.7506
Tuesday 10 March 2020 (10/03/2020)
13.7173
13.5113
13.7218
13.4272
13.5745
Monday 9 March 2020 (09/03/2020)
13.9344
13.7403
13.9083
13.7112
13.8098
Friday 6 March 2020 (06/03/2020)
13.1177
13.4585
13.4545
13.2308
13.3427
Thursday 5 March 2020 (05/03/2020)
12.9441
13.1136
13.1571
12.9324
13.0448
Wednesday 4 March 2020 (04/03/2020)
12.7982
12.9446
12.9353
12.7418
12.8386
Tuesday 3 March 2020 (03/03/2020)
12.7054
12.7963
12.7609
12.7215
12.7412
Monday 2 March 2020 (02/03/2020)
12.9166
12.7145
12.9098
12.7038
12.8068

February

Friday 28 February 2020 (28/02/2020)
12.8068
12.7446
12.9564
12.8291
12.8928
Thursday 27 February 2020 (27/02/2020)
12.6262
12.8062
12.7368
12.7170
12.7269
Wednesday 26 February 2020 (26/02/2020)
12.5950
12.6280
12.5969
12.5584
12.5777
Tuesday 25 February 2020 (25/02/2020)
12.5963
12.5900
12.6701
12.5455
12.6078
Monday 24 February 2020 (24/02/2020)
12.5585
12.5968
12.6683
12.5947
12.6315
Friday 21 February 2020 (21/02/2020)
12.4705
12.5311
12.5864
12.4670
12.5267
Thursday 20 February 2020 (20/02/2020)
12.4036
12.4734
12.4652
12.4296
12.4474
Wednesday 19 February 2020 (19/02/2020)
12.4428
12.4012
12.4318
12.4029
12.4174
Tuesday 18 February 2020 (18/02/2020)
12.4557
12.4444
12.4587
12.4492
12.4540
Monday 17 February 2020 (17/02/2020)
12.4697
12.4576
12.4641
12.4600
12.4621
Friday 14 February 2020 (14/02/2020)
12.5010
12.4454
12.4876
12.4772
12.4824
Thursday 13 February 2020 (13/02/2020)
12.5052
12.5057
12.5363
12.5352
12.5358
Wednesday 12 February 2020 (12/02/2020)
12.5354
12.5163
12.5439
12.5368
12.5404
Tuesday 11 February 2020 (11/02/2020)
12.5103
12.5334
12.5358
12.5294
12.5326
Monday 10 February 2020 (10/02/2020)
12.5420
12.5116
12.5711
12.5520
12.5616
Friday 7 February 2020 (07/02/2020)
12.5560
12.5369
12.5573
12.5475
12.5524
Thursday 6 February 2020 (06/02/2020)
12.5572
12.5549
12.5616
12.5581
12.5599
Wednesday 5 February 2020 (05/02/2020)
12.5687
12.5581
12.5930
12.5603
12.5767
Tuesday 4 February 2020 (04/02/2020)
12.5974
12.5684
12.5911
12.5882
12.5897
Monday 3 February 2020 (03/02/2020)
12.6273
12.5965
12.6233
12.5608
12.5921

January

Friday 31 January 2020 (31/01/2020)
12.6083
12.6151
12.6397
12.6018
12.6208
Thursday 30 January 2020 (30/01/2020)
12.6245
12.6063
12.6383
12.6076
12.6230
Wednesday 29 January 2020 (29/01/2020)
12.6653
12.6225
12.6549
12.6365
12.6457
Tuesday 28 January 2020 (28/01/2020)
12.7728
12.6648
12.7645
12.6662
12.7154
Monday 27 January 2020 (27/01/2020)
12.8312
12.7740
12.8336
12.8297
12.8317
Friday 24 January 2020 (24/01/2020)
12.8436
12.8256
12.8553
12.8539
12.8546
Thursday 23 January 2020 (23/01/2020)
12.7872
12.8282
12.8527
12.8468
12.8498
Wednesday 22 January 2020 (22/01/2020)
12.8505
12.7957
12.8262
12.7941
12.8102
Tuesday 21 January 2020 (21/01/2020)
12.8368
12.8516
12.8498
12.8340
12.8419
Monday 20 January 2020 (20/01/2020)
12.8411
12.8369
12.8345
12.8071
12.8208
Friday 17 January 2020 (17/01/2020)
12.9531
12.8281
12.9516
12.8600
12.9058
Thursday 16 January 2020 (16/01/2020)
12.9829
12.9527
12.9968
12.9529
12.9749
Wednesday 15 January 2020 (15/01/2020)
12.9686
12.9829
12.9779
12.9548
12.9664
Tuesday 14 January 2020 (14/01/2020)
12.9690
12.9671
12.9940
12.9768
12.9854
Monday 13 January 2020 (13/01/2020)
12.9699
12.9709
12.9688
12.9617
12.9653
Friday 10 January 2020 (10/01/2020)
12.9165
12.9522
12.9565
12.9187
12.9376
Thursday 9 January 2020 (09/01/2020)
12.9446
12.9158
12.9322
12.8851
12.9087
Wednesday 8 January 2020 (08/01/2020)
13.0206
12.9412
13.0093
12.9038
12.9566
Tuesday 7 January 2020 (07/01/2020)
13.0740
13.0165
13.0178
13.0021
13.0100
Monday 6 January 2020 (06/01/2020)
13.1570
13.0710
13.1441
13.0903
13.1172
Friday 3 January 2020 (03/01/2020)
13.1589
13.1539
13.1772
13.1251
13.1512
Thursday 2 January 2020 (02/01/2020)
13.2695
13.1584
13.2563
13.1743
13.2153
Wednesday 1 January 2020 (01/01/2020)
13.2350
13.2726
13.2747
13.2560
13.2654