Australian Dollar-Mexican Peso History: 2019
Go
Set AlertDaily AUD/MXN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 14.0248 on 01/01/2019
Lowest exchange rate of 2019: 12.949 on 17/12/2019
Average exchange rate of 2019: 13.3829
Historical Graph For Converting Australian Dollars into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Mexican Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 13.2554 | 13.2428 | 13.2567 | 13.2343 | 13.2455 |
| Monday 30 December 2019 (30/12/2019) | 13.1494 | 13.2557 | 13.2282 | 13.1407 | 13.1845 |
| Friday 27 December 2019 (27/12/2019) | 13.1599 | 13.1589 | 13.1791 | 13.1634 | 13.1713 |
| Thursday 26 December 2019 (26/12/2019) | 13.1340 | 13.1559 | 13.1460 | 13.1376 | 13.1418 |
| Wednesday 25 December 2019 (25/12/2019) | 13.0897 | 13.1308 | 13.2076 | 13.1381 | 13.1729 |
| Tuesday 24 December 2019 (24/12/2019) | 13.1215 | 13.0939 | 13.1375 | 13.1297 | 13.1336 |
| Monday 23 December 2019 (23/12/2019) | 13.0791 | 13.1205 | 13.0933 | 13.0858 | 13.0896 |
| Friday 20 December 2019 (20/12/2019) | 13.0377 | 13.0749 | 13.0623 | 13.0549 | 13.0586 |
| Thursday 19 December 2019 (19/12/2019) | 13.0164 | 13.0369 | 13.0666 | 13.0251 | 13.0459 |
| Wednesday 18 December 2019 (18/12/2019) | 12.9597 | 13.0141 | 12.9905 | 12.9661 | 12.9783 |
| Tuesday 17 December 2019 (17/12/2019) | 13.0199 | 12.9600 | 13.0137 | 12.9490 | 12.9814 |
| Monday 16 December 2019 (16/12/2019) | 13.0869 | 13.0167 | 13.1069 | 13.0120 | 13.0595 |
| Friday 13 December 2019 (13/12/2019) | 13.1560 | 13.0735 | 13.1682 | 13.1139 | 13.1411 |
| Thursday 12 December 2019 (12/12/2019) | 13.1311 | 13.1566 | 13.1944 | 13.1636 | 13.1790 |
| Wednesday 11 December 2019 (11/12/2019) | 13.1207 | 13.1309 | 13.1502 | 13.1328 | 13.1415 |
| Tuesday 10 December 2019 (10/12/2019) | 13.1292 | 13.1213 | 13.1100 | 13.1084 | 13.1092 |
| Monday 9 December 2019 (09/12/2019) | 13.1618 | 13.1291 | 13.1509 | 13.1349 | 13.1429 |
| Friday 6 December 2019 (06/12/2019) | 13.2321 | 13.1913 | 13.2301 | 13.2030 | 13.2166 |
| Thursday 5 December 2019 (05/12/2019) | 13.3173 | 13.2232 | 13.2945 | 13.2724 | 13.2835 |
| Wednesday 4 December 2019 (04/12/2019) | 13.3935 | 13.3183 | 13.3874 | 13.3524 | 13.3699 |
| Tuesday 3 December 2019 (03/12/2019) | 13.3464 | 13.3940 | 13.4073 | 13.3808 | 13.3941 |
| Monday 2 December 2019 (02/12/2019) | 13.2173 | 13.3455 | 13.2936 | 13.2770 | 13.2853 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 13.1937 | 13.2196 | 13.2233 | 13.1712 | 13.1973 |
| Thursday 28 November 2019 (28/11/2019) | 13.2350 | 13.1921 | 13.2521 | 13.1861 | 13.2191 |
| Wednesday 27 November 2019 (27/11/2019) | 13.2480 | 13.2342 | 13.2291 | 13.2209 | 13.2250 |
| Tuesday 26 November 2019 (26/11/2019) | 13.1767 | 13.2487 | 13.2306 | 13.1841 | 13.2074 |
| Monday 25 November 2019 (25/11/2019) | 13.1471 | 13.1765 | 13.1871 | 13.1288 | 13.1580 |
| Friday 22 November 2019 (22/11/2019) | 13.1611 | 13.1531 | 13.1693 | 13.1312 | 13.1503 |
| Thursday 21 November 2019 (21/11/2019) | 13.2450 | 13.1600 | 13.2547 | 13.1501 | 13.2024 |
| Wednesday 20 November 2019 (20/11/2019) | 13.2136 | 13.2442 | 13.2740 | 13.2065 | 13.2403 |
| Tuesday 19 November 2019 (19/11/2019) | 13.1471 | 13.2145 | 13.1667 | 13.1605 | 13.1636 |
| Monday 18 November 2019 (18/11/2019) | 13.0843 | 13.1409 | 13.1472 | 13.0514 | 13.0993 |
| Friday 15 November 2019 (15/11/2019) | 13.1168 | 13.0762 | 13.1124 | 13.0948 | 13.1036 |
| Thursday 14 November 2019 (14/11/2019) | 13.2447 | 13.1188 | 13.2272 | 13.1746 | 13.2009 |
| Wednesday 13 November 2019 (13/11/2019) | 13.2134 | 13.2449 | 13.2936 | 13.2270 | 13.2603 |
| Tuesday 12 November 2019 (12/11/2019) | 13.0973 | 13.2128 | 13.2337 | 13.0829 | 13.1583 |
| Monday 11 November 2019 (11/11/2019) | 13.1038 | 13.0990 | 13.1101 | 13.1022 | 13.1062 |
| Friday 8 November 2019 (08/11/2019) | 13.2013 | 13.1008 | 13.1825 | 13.1512 | 13.1669 |
| Thursday 7 November 2019 (07/11/2019) | 13.1819 | 13.2013 | 13.1991 | 13.1663 | 13.1827 |
| Wednesday 6 November 2019 (06/11/2019) | 13.2268 | 13.1815 | 13.2506 | 13.1718 | 13.2112 |
| Tuesday 5 November 2019 (05/11/2019) | 13.2036 | 13.2279 | 13.2314 | 13.2222 | 13.2268 |
| Monday 4 November 2019 (04/11/2019) | 13.2070 | 13.2061 | 13.2060 | 13.1751 | 13.1906 |
| Friday 1 November 2019 (01/11/2019) | 13.2604 | 13.2028 | 13.2540 | 13.2319 | 13.2430 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 13.1726 | 13.2588 | 13.2540 | 13.2011 | 13.2276 |
| Wednesday 30 October 2019 (30/10/2019) | 13.1114 | 13.1678 | 13.1563 | 13.1513 | 13.1538 |
| Tuesday 29 October 2019 (29/10/2019) | 13.0689 | 13.1071 | 13.1102 | 13.0871 | 13.0987 |
| Monday 28 October 2019 (28/10/2019) | 13.0007 | 13.0707 | 13.0398 | 12.9881 | 13.0140 |
| Friday 25 October 2019 (25/10/2019) | 13.0396 | 12.9981 | 13.0390 | 13.0146 | 13.0268 |
| Thursday 24 October 2019 (24/10/2019) | 13.0942 | 13.0388 | 13.0822 | 13.0119 | 13.0471 |
| Wednesday 23 October 2019 (23/10/2019) | 13.1338 | 13.0931 | 13.1135 | 13.0944 | 13.1040 |
| Tuesday 22 October 2019 (22/10/2019) | 13.1399 | 13.1338 | 13.1281 | 13.1194 | 13.1238 |
| Monday 21 October 2019 (21/10/2019) | 13.1016 | 13.1385 | 13.1636 | 13.1179 | 13.1408 |
| Friday 18 October 2019 (18/10/2019) | 13.0985 | 13.1112 | 13.1214 | 13.1040 | 13.1127 |
| Thursday 17 October 2019 (17/10/2019) | 12.9788 | 13.0979 | 13.0829 | 13.0762 | 13.0796 |
| Wednesday 16 October 2019 (16/10/2019) | 12.9873 | 12.9783 | 12.9910 | 12.9538 | 12.9724 |
| Tuesday 15 October 2019 (15/10/2019) | 13.0527 | 12.9855 | 13.0661 | 12.9960 | 13.0311 |
| Monday 14 October 2019 (14/10/2019) | 13.1307 | 13.0550 | 13.0389 | 13.0313 | 13.0351 |
| Friday 11 October 2019 (11/10/2019) | 13.1513 | 13.1239 | 13.1747 | 13.1418 | 13.1583 |
| Thursday 10 October 2019 (10/10/2019) | 13.1662 | 13.1535 | 13.1934 | 13.1687 | 13.1811 |
| Wednesday 9 October 2019 (09/10/2019) | 13.2052 | 13.1664 | 13.2070 | 13.1595 | 13.1833 |
| Tuesday 8 October 2019 (08/10/2019) | 13.1751 | 13.2046 | 13.1777 | 13.1706 | 13.1742 |
| Monday 7 October 2019 (07/10/2019) | 13.2128 | 13.1779 | 13.1951 | 13.1859 | 13.1905 |
| Friday 4 October 2019 (04/10/2019) | 13.2563 | 13.2469 | 13.2579 | 13.2105 | 13.2342 |
| Thursday 3 October 2019 (03/10/2019) | 13.2813 | 13.2553 | 13.3333 | 13.2528 | 13.2931 |
| Wednesday 2 October 2019 (02/10/2019) | 13.2933 | 13.2743 | 13.2826 | 13.2673 | 13.2750 |
| Tuesday 1 October 2019 (01/10/2019) | 13.3230 | 13.2922 | 13.3052 | 13.2701 | 13.2877 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 13.3134 | 13.3240 | 13.3193 | 13.3077 | 13.3135 |
| Friday 27 September 2019 (27/09/2019) | 13.2746 | 13.3095 | 13.2916 | 13.2766 | 13.2841 |
| Thursday 26 September 2019 (26/09/2019) | 13.2160 | 13.2757 | 13.2607 | 13.2249 | 13.2428 |
| Wednesday 25 September 2019 (25/09/2019) | 13.2227 | 13.2165 | 13.2445 | 13.2030 | 13.2238 |
| Tuesday 24 September 2019 (24/09/2019) | 13.2023 | 13.2213 | 13.2202 | 13.2015 | 13.2109 |
| Monday 23 September 2019 (23/09/2019) | 13.1521 | 13.2048 | 13.1632 | 13.1534 | 13.1583 |
| Friday 20 September 2019 (20/09/2019) | 13.2043 | 13.1494 | 13.2037 | 13.1801 | 13.1919 |
| Thursday 19 September 2019 (19/09/2019) | 13.2449 | 13.2038 | 13.2134 | 13.1863 | 13.1999 |
| Wednesday 18 September 2019 (18/09/2019) | 13.2978 | 13.2474 | 13.2713 | 13.2222 | 13.2468 |
| Tuesday 17 September 2019 (17/09/2019) | 13.3372 | 13.2972 | 13.3295 | 13.3152 | 13.3224 |
| Monday 16 September 2019 (16/09/2019) | 13.3515 | 13.3373 | 13.3596 | 13.3397 | 13.3497 |
| Friday 13 September 2019 (13/09/2019) | 13.3344 | 13.3442 | 13.3627 | 13.3410 | 13.3519 |
| Thursday 12 September 2019 (12/09/2019) | 13.4049 | 13.3352 | 13.3771 | 13.3392 | 13.3582 |
| Wednesday 11 September 2019 (11/09/2019) | 13.3754 | 13.4067 | 13.4005 | 13.3946 | 13.3976 |
| Tuesday 10 September 2019 (10/09/2019) | 13.4321 | 13.3772 | 13.4142 | 13.4114 | 13.4128 |
| Monday 9 September 2019 (09/09/2019) | 13.3800 | 13.4333 | 13.4222 | 13.4028 | 13.4125 |
| Friday 6 September 2019 (06/09/2019) | 13.4332 | 13.3789 | 13.4435 | 13.3627 | 13.4031 |
| Thursday 5 September 2019 (05/09/2019) | 13.3930 | 13.4329 | 13.4546 | 13.3937 | 13.4242 |
| Wednesday 4 September 2019 (04/09/2019) | 13.5099 | 13.3893 | 13.4649 | 13.4219 | 13.4434 |
| Tuesday 3 September 2019 (03/09/2019) | 13.5117 | 13.5084 | 13.5176 | 13.4960 | 13.5068 |
| Monday 2 September 2019 (02/09/2019) | 13.5230 | 13.5081 | 13.5229 | 13.5175 | 13.5202 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 13.5539 | 13.5144 | 13.5421 | 13.4943 | 13.5182 |
| Thursday 29 August 2019 (29/08/2019) | 13.5796 | 13.5607 | 13.5942 | 13.5579 | 13.5761 |
| Wednesday 28 August 2019 (28/08/2019) | 13.4996 | 13.5826 | 13.5200 | 13.4844 | 13.5022 |
| Tuesday 27 August 2019 (27/08/2019) | 13.4958 | 13.5000 | 13.5523 | 13.5004 | 13.5264 |
| Monday 26 August 2019 (26/08/2019) | 13.4239 | 13.4964 | 13.4511 | 13.4350 | 13.4431 |
| Friday 23 August 2019 (23/08/2019) | 13.3858 | 13.4459 | 13.4511 | 13.3569 | 13.4040 |
| Thursday 22 August 2019 (22/08/2019) | 13.3574 | 13.3824 | 13.3968 | 13.3476 | 13.3722 |
| Wednesday 21 August 2019 (21/08/2019) | 13.3868 | 13.3593 | 13.3911 | 13.3743 | 13.3827 |
| Tuesday 20 August 2019 (20/08/2019) | 13.4155 | 13.3875 | 13.4290 | 13.4218 | 13.4254 |
| Monday 19 August 2019 (19/08/2019) | 13.3240 | 13.4257 | 13.4538 | 13.3248 | 13.3893 |
| Friday 16 August 2019 (16/08/2019) | 13.2800 | 13.3255 | 13.3166 | 13.3002 | 13.3084 |
| Thursday 15 August 2019 (15/08/2019) | 13.2720 | 13.2809 | 13.3552 | 13.3020 | 13.3286 |
| Wednesday 14 August 2019 (14/08/2019) | 13.1715 | 13.2759 | 13.2919 | 13.1825 | 13.2372 |
| Tuesday 13 August 2019 (13/08/2019) | 13.2305 | 13.1754 | 13.2791 | 13.1853 | 13.2322 |
| Monday 12 August 2019 (12/08/2019) | 13.1670 | 13.2298 | 13.3289 | 13.1808 | 13.2549 |
| Friday 9 August 2019 (09/08/2019) | 13.2284 | 13.1668 | 13.2035 | 13.1510 | 13.1773 |
| Thursday 8 August 2019 (08/08/2019) | 13.2814 | 13.2336 | 13.2825 | 13.2090 | 13.2458 |
| Wednesday 7 August 2019 (07/08/2019) | 13.2546 | 13.2792 | 13.2112 | 13.1817 | 13.1965 |
| Tuesday 6 August 2019 (06/08/2019) | 13.3164 | 13.2523 | 13.2960 | 13.2948 | 13.2954 |
| Monday 5 August 2019 (05/08/2019) | 13.1337 | 13.3174 | 13.2973 | 13.1450 | 13.2212 |
| Friday 2 August 2019 (02/08/2019) | 13.0764 | 13.1243 | 13.1362 | 13.0849 | 13.1106 |
| Thursday 1 August 2019 (01/08/2019) | 13.1087 | 13.0674 | 13.1488 | 13.0942 | 13.1215 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 13.1088 | 13.1093 | 13.1155 | 13.1018 | 13.1087 |
| Tuesday 30 July 2019 (30/07/2019) | 13.1493 | 13.1089 | 13.1580 | 13.1295 | 13.1438 |
| Monday 29 July 2019 (29/07/2019) | 13.1444 | 13.1531 | 13.1548 | 13.1479 | 13.1514 |
| Friday 26 July 2019 (26/07/2019) | 13.2242 | 13.1642 | 13.2111 | 13.1734 | 13.1923 |
| Thursday 25 July 2019 (25/07/2019) | 13.3089 | 13.2283 | 13.2818 | 13.2428 | 13.2623 |
| Wednesday 24 July 2019 (24/07/2019) | 13.4196 | 13.3018 | 13.3758 | 13.3688 | 13.3723 |
| Tuesday 23 July 2019 (23/07/2019) | 13.3939 | 13.4213 | 13.4171 | 13.4066 | 13.4119 |
| Monday 22 July 2019 (22/07/2019) | 13.4020 | 13.3888 | 13.4098 | 13.3974 | 13.4036 |
| Friday 19 July 2019 (19/07/2019) | 13.4077 | 13.3908 | 13.4081 | 13.4058 | 13.4070 |
| Thursday 18 July 2019 (18/07/2019) | 13.3658 | 13.4060 | 13.4279 | 13.4046 | 13.4163 |
| Wednesday 17 July 2019 (17/07/2019) | 13.4014 | 13.3693 | 13.3663 | 13.3584 | 13.3624 |
| Tuesday 16 July 2019 (16/07/2019) | 13.3575 | 13.4013 | 13.3548 | 13.3490 | 13.3519 |
| Monday 15 July 2019 (15/07/2019) | 13.3279 | 13.3602 | 13.3522 | 13.3224 | 13.3373 |
| Friday 12 July 2019 (12/07/2019) | 13.2925 | 13.3496 | 13.3420 | 13.3375 | 13.3398 |
| Thursday 11 July 2019 (11/07/2019) | 13.3236 | 13.2953 | 13.3754 | 13.2829 | 13.3292 |
| Wednesday 10 July 2019 (10/07/2019) | 13.2672 | 13.3210 | 13.3733 | 13.3203 | 13.3468 |
| Tuesday 9 July 2019 (09/07/2019) | 13.2017 | 13.2707 | 13.3657 | 13.1051 | 13.2354 |
| Monday 8 July 2019 (08/07/2019) | 13.2724 | 13.2039 | 13.2683 | 13.1816 | 13.2250 |
| Friday 5 July 2019 (05/07/2019) | 13.3506 | 13.2834 | 13.3264 | 13.3032 | 13.3148 |
| Thursday 4 July 2019 (04/07/2019) | 13.3700 | 13.3510 | 13.3496 | 13.3491 | 13.3494 |
| Wednesday 3 July 2019 (03/07/2019) | 13.3291 | 13.3707 | 13.3833 | 13.3165 | 13.3499 |
| Tuesday 2 July 2019 (02/07/2019) | 13.3026 | 13.3298 | 13.3233 | 13.3067 | 13.3150 |
| Monday 1 July 2019 (01/07/2019) | 13.4482 | 13.3006 | 13.4182 | 13.3338 | 13.3760 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 13.4313 | 13.4954 | 13.4733 | 13.4521 | 13.4627 |
| Thursday 27 June 2019 (27/06/2019) | 13.3693 | 13.4288 | 13.4243 | 13.3765 | 13.4004 |
| Wednesday 26 June 2019 (26/06/2019) | 13.3858 | 13.3704 | 13.3932 | 13.3812 | 13.3872 |
| Tuesday 25 June 2019 (25/06/2019) | 13.3827 | 13.3838 | 13.3958 | 13.3751 | 13.3855 |
| Monday 24 June 2019 (24/06/2019) | 13.2677 | 13.3779 | 13.3456 | 13.3281 | 13.3369 |
| Friday 21 June 2019 (21/06/2019) | 13.1486 | 13.2512 | 13.2576 | 13.1566 | 13.2071 |
| Thursday 20 June 2019 (20/06/2019) | 13.0944 | 13.1518 | 13.1274 | 13.0972 | 13.1123 |
| Wednesday 19 June 2019 (19/06/2019) | 13.1611 | 13.0945 | 13.1781 | 13.1446 | 13.1614 |
| Tuesday 18 June 2019 (18/06/2019) | 13.1405 | 13.1566 | 13.1193 | 13.0886 | 13.1040 |
| Monday 17 June 2019 (17/06/2019) | 13.1684 | 13.1401 | 13.1593 | 13.1322 | 13.1458 |
| Friday 14 June 2019 (14/06/2019) | 13.2661 | 13.1909 | 13.2491 | 13.1585 | 13.2038 |
| Thursday 13 June 2019 (13/06/2019) | 13.2841 | 13.2659 | 13.2665 | 13.2609 | 13.2637 |
| Wednesday 12 June 2019 (12/06/2019) | 13.3106 | 13.2846 | 13.3117 | 13.2877 | 13.2997 |
| Tuesday 11 June 2019 (11/06/2019) | 13.3718 | 13.3079 | 13.3356 | 13.3313 | 13.3335 |
| Monday 10 June 2019 (10/06/2019) | 13.4730 | 13.3577 | 13.4393 | 13.3531 | 13.3962 |
| Friday 7 June 2019 (07/06/2019) | 13.7193 | 13.7275 | 13.7781 | 13.7201 | 13.7491 |
| Thursday 6 June 2019 (06/06/2019) | 13.7602 | 13.7224 | 13.8082 | 13.6413 | 13.7248 |
| Wednesday 5 June 2019 (05/06/2019) | 13.6789 | 13.7662 | 13.8086 | 13.6248 | 13.7167 |
| Tuesday 4 June 2019 (04/06/2019) | 13.8038 | 13.6793 | 13.8092 | 13.6625 | 13.7359 |
| Monday 3 June 2019 (03/06/2019) | 13.6074 | 13.8057 | 13.7984 | 13.6771 | 13.7378 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 13.5001 | 13.6097 | 13.6577 | 13.4967 | 13.5772 |
| Thursday 30 May 2019 (30/05/2019) | 13.2405 | 13.4828 | 13.4779 | 13.1879 | 13.3329 |
| Wednesday 29 May 2019 (29/05/2019) | 13.2847 | 13.2417 | 13.3261 | 13.2395 | 13.2828 |
| Tuesday 28 May 2019 (28/05/2019) | 13.1852 | 13.2866 | 13.2600 | 13.2121 | 13.2361 |
| Monday 27 May 2019 (27/05/2019) | 13.2011 | 13.1876 | 13.1920 | 13.1823 | 13.1872 |
| Friday 24 May 2019 (24/05/2019) | 13.1369 | 13.1899 | 13.1804 | 13.1522 | 13.1663 |
| Thursday 23 May 2019 (23/05/2019) | 13.0633 | 13.1408 | 13.1205 | 13.0943 | 13.1074 |
| Wednesday 22 May 2019 (22/05/2019) | 13.0856 | 13.0628 | 13.0802 | 13.0478 | 13.0640 |
| Tuesday 21 May 2019 (21/05/2019) | 13.1877 | 13.0866 | 13.1281 | 13.0829 | 13.1055 |
| Monday 20 May 2019 (20/05/2019) | 13.2126 | 13.1883 | 13.2352 | 13.1970 | 13.2161 |
| Friday 17 May 2019 (17/05/2019) | 13.1727 | 13.1511 | 13.1873 | 13.1359 | 13.1616 |
| Thursday 16 May 2019 (16/05/2019) | 13.2009 | 13.1706 | 13.1640 | 13.1465 | 13.1553 |
| Wednesday 15 May 2019 (15/05/2019) | 13.2892 | 13.2028 | 13.2714 | 13.1947 | 13.2331 |
| Tuesday 14 May 2019 (14/05/2019) | 13.3476 | 13.2889 | 13.3522 | 13.2917 | 13.3220 |
| Monday 13 May 2019 (13/05/2019) | 13.3633 | 13.3478 | 13.3960 | 13.3502 | 13.3731 |
| Friday 10 May 2019 (10/05/2019) | 13.4349 | 13.3572 | 13.4496 | 13.3639 | 13.4068 |
| Thursday 9 May 2019 (09/05/2019) | 13.3428 | 13.4328 | 13.4596 | 13.3459 | 13.4028 |
| Wednesday 8 May 2019 (08/05/2019) | 13.3430 | 13.3432 | 13.3548 | 13.3463 | 13.3506 |
| Tuesday 7 May 2019 (07/05/2019) | 13.2864 | 13.3436 | 13.3333 | 13.2814 | 13.3074 |
| Monday 6 May 2019 (06/05/2019) | 13.2992 | 13.2882 | 13.3035 | 13.2611 | 13.2823 |
| Friday 3 May 2019 (03/05/2019) | 13.3782 | 13.2874 | 13.3438 | 13.3128 | 13.3283 |
| Thursday 2 May 2019 (02/05/2019) | 13.3222 | 13.3775 | 13.3878 | 13.3140 | 13.3509 |
| Wednesday 1 May 2019 (01/05/2019) | 13.3426 | 13.3233 | 13.3199 | 13.3154 | 13.3177 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 13.4122 | 13.3540 | 13.4287 | 13.3875 | 13.4081 |
| Monday 29 April 2019 (29/04/2019) | 13.3413 | 13.4119 | 13.3938 | 13.3464 | 13.3701 |
| Friday 26 April 2019 (26/04/2019) | 13.3486 | 13.3279 | 13.3801 | 13.3462 | 13.3632 |
| Thursday 25 April 2019 (25/04/2019) | 13.3814 | 13.3493 | 13.4151 | 13.3485 | 13.3818 |
| Wednesday 24 April 2019 (24/04/2019) | 13.4210 | 13.3829 | 13.4187 | 13.3691 | 13.3939 |
| Tuesday 23 April 2019 (23/04/2019) | 13.4263 | 13.4228 | 13.4437 | 13.4232 | 13.4335 |
| Monday 22 April 2019 (22/04/2019) | 13.4227 | 13.4296 | 13.4428 | 13.4031 | 13.4230 |
| Friday 19 April 2019 (19/04/2019) | 13.4450 | 13.4255 | 13.4535 | 13.4033 | 13.4284 |
| Thursday 18 April 2019 (18/04/2019) | 13.4954 | 13.4447 | 13.5241 | 13.4479 | 13.4860 |
| Wednesday 17 April 2019 (17/04/2019) | 13.5278 | 13.4965 | 13.5409 | 13.5223 | 13.5316 |
| Tuesday 16 April 2019 (16/04/2019) | 13.5343 | 13.5206 | 13.5460 | 13.5335 | 13.5398 |
| Monday 15 April 2019 (15/04/2019) | 13.4510 | 13.5375 | 13.5346 | 13.4511 | 13.4929 |
| Friday 12 April 2019 (12/04/2019) | 13.4095 | 13.4518 | 13.4361 | 13.4253 | 13.4307 |
| Thursday 11 April 2019 (11/04/2019) | 13.4842 | 13.4101 | 13.4705 | 13.4523 | 13.4614 |
| Wednesday 10 April 2019 (10/04/2019) | 13.4788 | 13.4871 | 13.4882 | 13.4654 | 13.4768 |
| Tuesday 9 April 2019 (09/04/2019) | 13.5197 | 13.4821 | 13.5228 | 13.4910 | 13.5069 |
| Monday 8 April 2019 (08/04/2019) | 13.5403 | 13.5202 | 13.5510 | 13.4948 | 13.5229 |
| Friday 5 April 2019 (05/04/2019) | 13.6215 | 13.5624 | 13.6451 | 13.5371 | 13.5911 |
| Thursday 4 April 2019 (04/04/2019) | 13.6778 | 13.6226 | 13.7027 | 13.6296 | 13.6662 |
| Wednesday 3 April 2019 (03/04/2019) | 13.5702 | 13.6777 | 13.6305 | 13.6109 | 13.6207 |
| Tuesday 2 April 2019 (02/04/2019) | 13.6277 | 13.5714 | 13.5803 | 13.5521 | 13.5662 |
| Monday 1 April 2019 (01/04/2019) | 13.7558 | 13.6312 | 13.6961 | 13.6504 | 13.6733 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 13.7098 | 13.7643 | 13.8275 | 13.6706 | 13.7491 |
| Thursday 28 March 2019 (28/03/2019) | 13.7156 | 13.7092 | 13.7366 | 13.6844 | 13.7105 |
| Wednesday 27 March 2019 (27/03/2019) | 13.6314 | 13.7183 | 13.6859 | 13.6149 | 13.6504 |
| Tuesday 26 March 2019 (26/03/2019) | 13.5385 | 13.6312 | 13.5894 | 13.5552 | 13.5723 |
| Monday 25 March 2019 (25/03/2019) | 13.5361 | 13.5390 | 13.5577 | 13.5286 | 13.5432 |
| Friday 22 March 2019 (22/03/2019) | 13.4039 | 13.5135 | 13.5736 | 13.4160 | 13.4948 |
| Thursday 21 March 2019 (21/03/2019) | 13.4191 | 13.4060 | 13.5045 | 13.4288 | 13.4667 |
| Wednesday 20 March 2019 (20/03/2019) | 13.4700 | 13.4203 | 13.4358 | 13.4242 | 13.4300 |
| Tuesday 19 March 2019 (19/03/2019) | 13.5281 | 13.4706 | 13.5099 | 13.5098 | 13.5099 |
| Monday 18 March 2019 (18/03/2019) | 13.6113 | 13.5282 | 13.6130 | 13.5494 | 13.5812 |
| Friday 15 March 2019 (15/03/2019) | 13.6495 | 13.6162 | 13.6656 | 13.6318 | 13.6487 |
| Thursday 14 March 2019 (14/03/2019) | 13.6743 | 13.6489 | 13.6356 | 13.6276 | 13.6316 |
| Wednesday 13 March 2019 (13/03/2019) | 13.6628 | 13.6723 | 13.6915 | 13.6566 | 13.6741 |
| Tuesday 12 March 2019 (12/03/2019) | 13.7122 | 13.6599 | 13.7077 | 13.6798 | 13.6938 |
| Monday 11 March 2019 (11/03/2019) | 13.7196 | 13.7160 | 13.7314 | 13.7235 | 13.7275 |
| Friday 8 March 2019 (08/03/2019) | 13.7397 | 13.7388 | 13.7254 | 13.7249 | 13.7252 |
| Thursday 7 March 2019 (07/03/2019) | 13.6153 | 13.7396 | 13.7112 | 13.6343 | 13.6728 |
| Wednesday 6 March 2019 (06/03/2019) | 13.6502 | 13.6143 | 13.6279 | 13.6146 | 13.6213 |
| Tuesday 5 March 2019 (05/03/2019) | 13.6806 | 13.6486 | 13.6489 | 13.6165 | 13.6327 |
| Monday 4 March 2019 (04/03/2019) | 13.6850 | 13.6816 | 13.7175 | 13.6770 | 13.6973 |
| Friday 1 March 2019 (01/03/2019) | 13.6881 | 13.6394 | 13.6924 | 13.6700 | 13.6812 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.7020 | 13.6909 | 13.6944 | 13.6935 | 13.6940 |
| Wednesday 27 February 2019 (27/02/2019) | 13.8021 | 13.7018 | 13.7846 | 13.7199 | 13.7523 |
| Tuesday 26 February 2019 (26/02/2019) | 13.7196 | 13.7998 | 13.7639 | 13.7159 | 13.7399 |
| Monday 25 February 2019 (25/02/2019) | 13.7008 | 13.7216 | 13.7224 | 13.6704 | 13.6964 |
| Friday 22 February 2019 (22/02/2019) | 13.7086 | 13.6409 | 13.6764 | 13.6581 | 13.6673 |
| Thursday 21 February 2019 (21/02/2019) | 13.7792 | 13.7111 | 13.8235 | 13.6563 | 13.7399 |
| Wednesday 20 February 2019 (20/02/2019) | 13.7277 | 13.7765 | 13.7543 | 13.7284 | 13.7414 |
| Tuesday 19 February 2019 (19/02/2019) | 13.7303 | 13.7267 | 13.7141 | 13.7114 | 13.7128 |
| Monday 18 February 2019 (18/02/2019) | 13.7628 | 13.7308 | 13.7428 | 13.7263 | 13.7346 |
| Friday 15 February 2019 (15/02/2019) | 13.6813 | 13.7435 | 13.7764 | 13.6726 | 13.7245 |
| Thursday 14 February 2019 (14/02/2019) | 13.7755 | 13.6808 | 13.7678 | 13.6805 | 13.7242 |
| Wednesday 13 February 2019 (13/02/2019) | 13.6702 | 13.7758 | 13.7544 | 13.7002 | 13.7273 |
| Tuesday 12 February 2019 (12/02/2019) | 13.6314 | 13.6715 | 13.6501 | 13.6334 | 13.6418 |
| Monday 11 February 2019 (11/02/2019) | 13.5429 | 13.6307 | 13.6124 | 13.5239 | 13.5682 |
| Friday 8 February 2019 (08/02/2019) | 13.5307 | 13.5642 | 13.5346 | 13.4981 | 13.5164 |
| Thursday 7 February 2019 (07/02/2019) | 13.5885 | 13.5291 | 13.6183 | 13.5677 | 13.5930 |
| Wednesday 6 February 2019 (06/02/2019) | 13.7870 | 13.5784 | 13.7800 | 13.6525 | 13.7163 |
| Tuesday 5 February 2019 (05/02/2019) | 13.7813 | 13.7884 | 13.7919 | 13.7618 | 13.7769 |
| Monday 4 February 2019 (04/02/2019) | 13.8435 | 13.7823 | 13.8086 | 13.7840 | 13.7963 |
| Friday 1 February 2019 (01/02/2019) | 13.8900 | 13.8452 | 13.8887 | 13.8748 | 13.8818 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 13.8581 | 13.8923 | 13.9017 | 13.8194 | 13.8606 |
| Wednesday 30 January 2019 (30/01/2019) | 13.6640 | 13.8521 | 13.8065 | 13.7315 | 13.7690 |
| Tuesday 29 January 2019 (29/01/2019) | 13.6421 | 13.6634 | 13.6083 | 13.5852 | 13.5968 |
| Monday 28 January 2019 (28/01/2019) | 13.6315 | 13.6432 | 13.6515 | 13.6461 | 13.6488 |
| Friday 25 January 2019 (25/01/2019) | 13.4897 | 13.6440 | 13.5626 | 13.4871 | 13.5249 |
| Thursday 24 January 2019 (24/01/2019) | 13.6035 | 13.4906 | 13.5305 | 13.4811 | 13.5058 |
| Wednesday 23 January 2019 (23/01/2019) | 13.6477 | 13.6033 | 13.6593 | 13.6370 | 13.6482 |
| Tuesday 22 January 2019 (22/01/2019) | 13.7158 | 13.6477 | 13.7121 | 13.6650 | 13.6886 |
| Monday 21 January 2019 (21/01/2019) | 13.6807 | 13.7153 | 13.7273 | 13.6908 | 13.7091 |
| Friday 18 January 2019 (18/01/2019) | 13.6653 | 13.6708 | 13.6945 | 13.6743 | 13.6844 |
| Thursday 17 January 2019 (17/01/2019) | 13.5435 | 13.6661 | 13.6573 | 13.5358 | 13.5966 |
| Wednesday 16 January 2019 (16/01/2019) | 13.6678 | 13.5421 | 13.6408 | 13.6279 | 13.6344 |
| Tuesday 15 January 2019 (15/01/2019) | 13.6694 | 13.6721 | 13.6949 | 13.6632 | 13.6791 |
| Monday 14 January 2019 (14/01/2019) | 13.7831 | 13.6682 | 13.7662 | 13.6904 | 13.7283 |
| Friday 11 January 2019 (11/01/2019) | 13.7520 | 13.8170 | 13.7880 | 13.7702 | 13.7791 |
| Thursday 10 January 2019 (10/01/2019) | 13.7915 | 13.7482 | 13.7655 | 13.7549 | 13.7602 |
| Wednesday 9 January 2019 (09/01/2019) | 13.8490 | 13.7888 | 13.8410 | 13.8013 | 13.8212 |
| Tuesday 8 January 2019 (08/01/2019) | 13.8370 | 13.8529 | 13.8330 | 13.8053 | 13.8192 |
| Monday 7 January 2019 (07/01/2019) | 13.8148 | 13.8344 | 13.8404 | 13.8050 | 13.8227 |
| Friday 4 January 2019 (04/01/2019) | 13.7432 | 13.8421 | 13.8170 | 13.7650 | 13.7910 |
| Thursday 3 January 2019 (03/01/2019) | 13.5755 | 13.7432 | 13.6877 | 13.6509 | 13.6693 |
| Wednesday 2 January 2019 (02/01/2019) | 13.8342 | 13.5712 | 13.6481 | 13.4509 | 13.5495 |
| Tuesday 1 January 2019 (01/01/2019) | 13.8411 | 13.8341 | 14.0248 | 13.7902 | 13.9075 |