Australian Dollar-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 15.7118 on 07/06/2018

Lowest exchange rate of 2018: 13.2966 on 08/10/2018

Average exchange rate of 2018: 14.3693

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
13.8364
13.8267
13.8761
13.8535
13.8648
Friday 28 December 2018 (28/12/2018)
13.8535
13.8577
13.8857
13.8691
13.8774
Thursday 27 December 2018 (27/12/2018)
14.0803
13.8548
13.9851
13.8771
13.9311
Wednesday 26 December 2018 (26/12/2018)
14.0602
14.0805
14.0539
14.0395
14.0467
Tuesday 25 December 2018 (25/12/2018)
14.0117
14.0629
14.3952
14.0212
14.2082
Monday 24 December 2018 (24/12/2018)
14.0409
13.9755
14.0454
14.0318
14.0386
Friday 21 December 2018 (21/12/2018)
14.1444
14.0188
14.1203
14.0758
14.0981
Thursday 20 December 2018 (20/12/2018)
14.2938
14.1383
14.2423
14.1654
14.2039
Wednesday 19 December 2018 (19/12/2018)
14.4181
14.2964
14.3516
14.3313
14.3415
Tuesday 18 December 2018 (18/12/2018)
14.4096
14.4153
14.4486
14.4411
14.4449
Monday 17 December 2018 (17/12/2018)
14.4603
14.4111
14.4927
14.4070
14.4499
Friday 14 December 2018 (14/12/2018)
14.6494
14.5261
14.6771
14.5253
14.6012
Thursday 13 December 2018 (13/12/2018)
14.4829
14.6539
14.6773
14.5314
14.6044
Wednesday 12 December 2018 (12/12/2018)
14.5535
14.4830
14.5620
14.5372
14.5496
Tuesday 11 December 2018 (11/12/2018)
14.6095
14.5555
14.6402
14.5176
14.5789
Monday 10 December 2018 (10/12/2018)
14.5690
14.6082
14.6180
14.5950
14.6065
Friday 7 December 2018 (07/12/2018)
14.7177
14.5927
14.7133
14.5979
14.6556
Thursday 6 December 2018 (06/12/2018)
14.9091
14.7106
14.8587
14.8265
14.8426
Wednesday 5 December 2018 (05/12/2018)
15.0684
14.9098
15.0229
14.9425
14.9827
Tuesday 4 December 2018 (04/12/2018)
14.9592
15.0663
15.0854
14.9710
15.0282
Monday 3 December 2018 (03/12/2018)
14.8721
14.9588
14.9418
14.7806
14.8612

November

Friday 30 November 2018 (30/11/2018)
14.8181
14.9151
14.8765
14.8417
14.8591
Thursday 29 November 2018 (29/11/2018)
14.8125
14.8187
14.8068
14.7993
14.8031
Wednesday 28 November 2018 (28/11/2018)
14.7945
14.8123
14.8212
14.8200
14.8206
Tuesday 27 November 2018 (27/11/2018)
14.8818
14.7955
14.8702
14.8047
14.8375
Monday 26 November 2018 (26/11/2018)
14.7647
14.8850
14.8917
14.7834
14.8376
Friday 23 November 2018 (23/11/2018)
14.7185
14.7635
14.7461
14.7305
14.7383
Thursday 22 November 2018 (22/11/2018)
14.7087
14.7185
14.6999
14.6957
14.6978
Wednesday 21 November 2018 (21/11/2018)
14.7130
14.7053
14.7164
14.6769
14.6967
Tuesday 20 November 2018 (20/11/2018)
14.8599
14.7142
14.8279
14.7447
14.7863
Monday 19 November 2018 (19/11/2018)
14.7383
14.8585
14.8604
14.7472
14.8038
Friday 16 November 2018 (16/11/2018)
14.7224
14.7676
14.7857
14.7423
14.7640
Thursday 15 November 2018 (15/11/2018)
14.7565
14.7240
14.7604
14.7104
14.7354
Wednesday 14 November 2018 (14/11/2018)
14.7974
14.7583
14.7723
14.7129
14.7426
Tuesday 13 November 2018 (13/11/2018)
14.6040
14.8016
14.7858
14.6170
14.7014
Monday 12 November 2018 (12/11/2018)
14.5343
14.6068
14.6370
14.5583
14.5977
Friday 9 November 2018 (09/11/2018)
14.6600
14.5523
14.7127
14.5175
14.6151
Thursday 8 November 2018 (08/11/2018)
14.4580
14.6606
14.6046
14.4848
14.5447
Wednesday 7 November 2018 (07/11/2018)
14.2781
14.4567
14.4189
14.3018
14.3604
Tuesday 6 November 2018 (06/11/2018)
14.3369
14.2814
14.3968
14.3268
14.3618
Monday 5 November 2018 (05/11/2018)
14.4117
14.3384
14.4579
14.3571
14.4075
Friday 2 November 2018 (02/11/2018)
14.5362
14.4276
14.5468
14.4891
14.5180
Thursday 1 November 2018 (01/11/2018)
14.3899
14.5338
14.5141
14.4370
14.4756

October

Wednesday 31 October 2018 (31/10/2018)
14.2502
14.3892
14.4392
14.2530
14.3461
Tuesday 30 October 2018 (30/10/2018)
14.1710
14.2475
14.2265
14.1828
14.2047
Monday 29 October 2018 (29/10/2018)
13.7567
14.1733
14.1799
13.7646
13.9723
Friday 26 October 2018 (26/10/2018)
13.7984
13.7523
13.7442
13.7279
13.7361
Thursday 25 October 2018 (25/10/2018)
13.8411
13.7956
13.8261
13.7587
13.7924
Wednesday 24 October 2018 (24/10/2018)
13.6806
13.8419
13.7976
13.6833
13.7405
Tuesday 23 October 2018 (23/10/2018)
13.7236
13.6787
13.7045
13.6690
13.6868
Monday 22 October 2018 (22/10/2018)
13.7240
13.7254
13.7116
13.6958
13.7037
Friday 19 October 2018 (19/10/2018)
13.5904
13.7174
13.7500
13.6317
13.6909
Thursday 18 October 2018 (18/10/2018)
13.4249
13.5888
13.5865
13.4870
13.5368
Wednesday 17 October 2018 (17/10/2018)
13.3856
13.4227
13.4305
13.4035
13.4170
Tuesday 16 October 2018 (16/10/2018)
13.4375
13.3854
13.4275
13.4078
13.4177
Monday 15 October 2018 (15/10/2018)
13.4161
13.4366
13.4318
13.4229
13.4274
Friday 12 October 2018 (12/10/2018)
13.5181
13.4151
13.4946
13.4098
13.4522
Thursday 11 October 2018 (11/10/2018)
13.5372
13.5199
13.5532
13.5005
13.5269
Wednesday 10 October 2018 (10/10/2018)
13.5117
13.5367
13.5191
13.5152
13.5172
Tuesday 9 October 2018 (09/10/2018)
13.3963
13.5100
13.5046
13.4174
13.4610
Monday 8 October 2018 (08/10/2018)
13.2345
13.3990
13.3204
13.2966
13.3085
Friday 5 October 2018 (05/10/2018)
13.5345
13.2829
13.4009
13.3948
13.3979
Thursday 4 October 2018 (04/10/2018)
13.5102
13.5345
13.5628
13.5219
13.5424
Wednesday 3 October 2018 (03/10/2018)
13.5117
13.5129
13.5257
13.4688
13.4973
Tuesday 2 October 2018 (02/10/2018)
13.5218
13.5114
13.5138
13.4855
13.4997
Monday 1 October 2018 (01/10/2018)
13.4872
13.5208
13.4756
13.3860
13.4308

September

Friday 28 September 2018 (28/09/2018)
13.5443
13.5179
13.5555
13.5143
13.5349
Thursday 27 September 2018 (27/09/2018)
13.6817
13.5437
13.6616
13.5597
13.6107
Wednesday 26 September 2018 (26/09/2018)
13.7629
13.6810
13.7924
13.7129
13.7527
Tuesday 25 September 2018 (25/09/2018)
13.7545
13.7639
13.7826
13.7380
13.7603
Monday 24 September 2018 (24/09/2018)
13.7117
13.7541
13.7417
13.7067
13.7242
Friday 21 September 2018 (21/09/2018)
13.7334
13.7425
13.7416
13.7145
13.7281
Thursday 20 September 2018 (20/09/2018)
13.6236
13.7319
13.7142
13.6274
13.6708
Wednesday 19 September 2018 (19/09/2018)
13.5837
13.6203
13.5999
13.5830
13.5915
Tuesday 18 September 2018 (18/09/2018)
13.5159
13.5825
13.5272
13.5173
13.5223
Monday 17 September 2018 (17/09/2018)
13.4942
13.5211
13.5185
13.5166
13.5176
Friday 14 September 2018 (14/09/2018)
13.5406
13.5006
13.5354
13.5304
13.5329
Thursday 13 September 2018 (13/09/2018)
13.6512
13.5463
13.6373
13.5979
13.6176
Wednesday 12 September 2018 (12/09/2018)
13.6496
13.6521
13.6544
13.6304
13.6424
Tuesday 11 September 2018 (11/09/2018)
13.7040
13.6487
13.7028
13.6574
13.6801
Monday 10 September 2018 (10/09/2018)
13.7479
13.7040
13.7459
13.7291
13.7375
Friday 7 September 2018 (07/09/2018)
13.8278
13.7283
13.7658
13.7195
13.7427
Thursday 6 September 2018 (06/09/2018)
13.9213
13.8300
13.9528
13.8140
13.8834
Wednesday 5 September 2018 (05/09/2018)
13.9254
13.9231
13.9831
13.9636
13.9734
Tuesday 4 September 2018 (04/09/2018)
13.8344
13.9223
13.9314
13.8766
13.9040
Monday 3 September 2018 (03/09/2018)
13.7367
13.8363
13.8309
13.7571
13.7940

August

Friday 31 August 2018 (31/08/2018)
13.8719
13.7212
13.8324
13.7669
13.7997
Thursday 30 August 2018 (30/08/2018)
13.8411
13.8702
13.8991
13.8338
13.8665
Wednesday 29 August 2018 (29/08/2018)
13.9980
13.8430
13.9557
13.9122
13.9340
Tuesday 28 August 2018 (28/08/2018)
13.8157
13.9926
13.9794
13.8037
13.8916
Monday 27 August 2018 (27/08/2018)
13.7886
13.8153
13.7913
13.6935
13.7424
Friday 24 August 2018 (24/08/2018)
13.7720
13.8493
13.8343
13.8149
13.8246
Thursday 23 August 2018 (23/08/2018)
13.7628
13.7735
13.7696
13.7070
13.7383
Wednesday 22 August 2018 (22/08/2018)
13.9443
13.7601
13.9227
13.7864
13.8546
Tuesday 21 August 2018 (21/08/2018)
13.9397
13.9427
13.9410
13.9114
13.9262
Monday 20 August 2018 (20/08/2018)
13.8035
13.9413
13.9579
13.7963
13.8771
Friday 17 August 2018 (17/08/2018)
13.7873
13.8254
13.8985
13.8020
13.8503
Thursday 16 August 2018 (16/08/2018)
13.8764
13.8068
13.8748
13.6883
13.7816
Wednesday 15 August 2018 (15/08/2018)
13.6687
13.8769
13.8730
13.6807
13.7769
Tuesday 14 August 2018 (14/08/2018)
13.9079
13.6706
13.8419
13.6743
13.7581
Monday 13 August 2018 (13/08/2018)
13.9040
13.9063
14.0669
13.8948
13.9809
Friday 10 August 2018 (10/08/2018)
13.8121
13.8040
13.8235
13.7783
13.8009
Thursday 9 August 2018 (09/08/2018)
13.7180
13.8094
13.8204
13.7344
13.7774
Wednesday 8 August 2018 (08/08/2018)
13.7022
13.7165
13.7099
13.6977
13.7038
Tuesday 7 August 2018 (07/08/2018)
13.6823
13.6999
13.6991
13.6906
13.6949
Monday 6 August 2018 (06/08/2018)
13.7295
13.6831
13.7380
13.6513
13.6947
Friday 3 August 2018 (03/08/2018)
13.7236
13.7264
13.7627
13.7463
13.7545
Thursday 2 August 2018 (02/08/2018)
13.7601
13.7232
13.7872
13.7246
13.7559
Wednesday 1 August 2018 (01/08/2018)
13.8475
13.7670
13.8319
13.7792
13.8056

July

Tuesday 31 July 2018 (31/07/2018)
13.7268
13.8487
13.8076
13.7857
13.7967
Monday 30 July 2018 (30/07/2018)
13.7754
13.7261
13.7868
13.7303
13.7586
Friday 27 July 2018 (27/07/2018)
13.7613
13.7911
13.7748
13.7402
13.7575
Thursday 26 July 2018 (26/07/2018)
13.9251
13.7575
13.8695
13.7891
13.8293
Wednesday 25 July 2018 (25/07/2018)
14.0045
13.9254
13.9406
13.9281
13.9344
Tuesday 24 July 2018 (24/07/2018)
13.9589
14.0015
13.9960
13.9501
13.9731
Monday 23 July 2018 (23/07/2018)
14.1356
13.9577
14.1462
13.9704
14.0583
Friday 20 July 2018 (20/07/2018)
14.0154
14.0968
14.1380
14.0245
14.0813
Thursday 19 July 2018 (19/07/2018)
13.9841
14.0163
14.0429
14.0164
14.0297
Wednesday 18 July 2018 (18/07/2018)
13.9363
13.9861
13.9473
13.9366
13.9420
Tuesday 17 July 2018 (17/07/2018)
13.9629
13.9259
14.0465
13.9274
13.9870
Monday 16 July 2018 (16/07/2018)
14.0198
13.9644
14.0064
13.9686
13.9875
Friday 13 July 2018 (13/07/2018)
14.0531
14.0144
14.0544
14.0221
14.0383
Thursday 12 July 2018 (12/07/2018)
14.0454
14.0505
14.0480
13.9596
14.0038
Wednesday 11 July 2018 (11/07/2018)
14.1001
14.0447
14.1043
14.0243
14.0643
Tuesday 10 July 2018 (10/07/2018)
14.3259
14.1055
14.2918
14.1541
14.2230
Monday 9 July 2018 (09/07/2018)
14.1800
14.3226
14.3027
14.2839
14.2933
Friday 6 July 2018 (06/07/2018)
14.2203
14.1442
14.2411
14.1537
14.1974
Thursday 5 July 2018 (05/07/2018)
14.3421
14.2189
14.3480
14.1915
14.2698
Wednesday 4 July 2018 (04/07/2018)
14.3932
14.3374
14.4015
14.3905
14.3960
Tuesday 3 July 2018 (03/07/2018)
14.6501
14.3912
14.6831
14.4001
14.5416
Monday 2 July 2018 (02/07/2018)
14.6504
14.6505
14.7658
14.5213
14.6436

June

Friday 29 June 2018 (29/06/2018)
14.5054
14.7359
14.7392
14.5023
14.6208
Thursday 28 June 2018 (28/06/2018)
14.7968
14.5014
14.7974
14.4794
14.6384
Wednesday 27 June 2018 (27/06/2018)
14.7191
14.7979
14.7768
14.7492
14.7630
Tuesday 26 June 2018 (26/06/2018)
14.7496
14.7262
14.7819
14.6786
14.7303
Monday 25 June 2018 (25/06/2018)
14.9072
14.7476
14.9061
14.8116
14.8589
Friday 22 June 2018 (22/06/2018)
14.9942
14.8987
15.0423
14.8727
14.9575
Thursday 21 June 2018 (21/06/2018)
15.0167
14.9961
15.0448
15.0327
15.0388
Wednesday 20 June 2018 (20/06/2018)
15.1667
15.0196
15.1136
15.0819
15.0978
Tuesday 19 June 2018 (19/06/2018)
15.2149
15.1632
15.2312
15.1495
15.1904
Monday 18 June 2018 (18/06/2018)
15.3873
15.2108
15.3530
15.2858
15.3194
Friday 15 June 2018 (15/06/2018)
15.5630
15.3723
15.5643
15.4173
15.4908
Thursday 14 June 2018 (14/06/2018)
15.6383
15.5653
15.5817
15.5278
15.5548
Wednesday 13 June 2018 (13/06/2018)
15.6818
15.6434
15.6790
15.6693
15.6742
Tuesday 12 June 2018 (12/06/2018)
15.6446
15.6813
15.6805
15.6401
15.6603
Monday 11 June 2018 (11/06/2018)
15.4617
15.6445
15.6074
15.4955
15.5515
Friday 8 June 2018 (08/06/2018)
15.5545
15.4286
15.6082
15.4275
15.5179
Thursday 7 June 2018 (07/06/2018)
15.5585
15.5555
15.7118
15.5569
15.6344
Wednesday 6 June 2018 (06/06/2018)
15.5575
15.5608
15.6421
15.5458
15.5940
Tuesday 5 June 2018 (05/06/2018)
15.3512
15.5540
15.5703
15.3538
15.4621
Monday 4 June 2018 (04/06/2018)
15.0922
15.3527
15.2777
15.1612
15.2195
Friday 1 June 2018 (01/06/2018)
15.0561
15.1039
15.0471
15.0369
15.0420

May

Thursday 31 May 2018 (31/05/2018)
14.9794
15.0619
15.1316
14.9921
15.0619
Wednesday 30 May 2018 (30/05/2018)
14.8487
14.9817
14.9047
14.8818
14.8933
Tuesday 29 May 2018 (29/05/2018)
14.7799
14.8447
14.8700
14.8075
14.8388
Monday 28 May 2018 (28/05/2018)
14.7603
14.7812
14.7860
14.7410
14.7635
Friday 25 May 2018 (25/05/2018)
14.8200
14.7530
14.8304
14.7459
14.7882
Thursday 24 May 2018 (24/05/2018)
14.8628
14.8225
14.9037
14.8102
14.8570
Wednesday 23 May 2018 (23/05/2018)
14.9769
14.8581
15.0031
14.7818
14.8925
Tuesday 22 May 2018 (22/05/2018)
15.0395
14.9772
15.0128
14.9847
14.9988
Monday 21 May 2018 (21/05/2018)
14.9665
15.0399
15.0213
15.0069
15.0141
Friday 18 May 2018 (18/05/2018)
14.8342
14.9785
14.9475
14.8261
14.8868
Thursday 17 May 2018 (17/05/2018)
14.7161
14.8327
14.8115
14.6905
14.7510
Wednesday 16 May 2018 (16/05/2018)
14.6997
14.7198
14.7452
14.6924
14.7188
Tuesday 15 May 2018 (15/05/2018)
14.7410
14.7013
14.8309
14.7454
14.7882
Monday 14 May 2018 (14/05/2018)
14.6144
14.7415
14.7656
14.6156
14.6906
Friday 11 May 2018 (11/05/2018)
14.4869
14.6432
14.6403
14.5126
14.5765
Thursday 10 May 2018 (10/05/2018)
14.6005
14.4846
14.6041
14.4727
14.5384
Wednesday 9 May 2018 (09/05/2018)
14.5687
14.6008
14.6092
14.5808
14.5950
Tuesday 8 May 2018 (08/05/2018)
14.6123
14.5716
14.6034
14.5860
14.5947
Monday 7 May 2018 (07/05/2018)
14.4959
14.6124
14.6556
14.4760
14.5658
Friday 4 May 2018 (04/05/2018)
14.3500
14.5458
14.4597
14.4293
14.4445
Thursday 3 May 2018 (03/05/2018)
14.3031
14.3482
14.3515
14.3064
14.3290
Wednesday 2 May 2018 (02/05/2018)
14.1757
14.3003
14.3544
14.1908
14.2726
Tuesday 1 May 2018 (01/05/2018)
14.0926
14.1767
14.1377
14.0613
14.0995

April

Monday 30 April 2018 (30/04/2018)
14.1147
14.0908
14.1597
14.0972
14.1285
Friday 27 April 2018 (27/04/2018)
14.1789
14.1096
14.1770
14.1072
14.1421
Thursday 26 April 2018 (26/04/2018)
14.2706
14.1853
14.2966
14.1914
14.2440
Wednesday 25 April 2018 (25/04/2018)
14.3049
14.2754
14.4463
14.1512
14.2988
Tuesday 24 April 2018 (24/04/2018)
14.4003
14.3100
14.3545
14.3244
14.3395
Monday 23 April 2018 (23/04/2018)
14.1945
14.4012
14.4076
14.2388
14.3232
Friday 20 April 2018 (20/04/2018)
14.2416
14.2225
14.3052
14.2210
14.2631
Thursday 19 April 2018 (19/04/2018)
14.0776
14.2467
14.2231
14.0952
14.1592
Wednesday 18 April 2018 (18/04/2018)
14.0105
14.0800
14.0113
14.0021
14.0067
Tuesday 17 April 2018 (17/04/2018)
13.9952
14.0090
14.0215
13.9729
13.9972
Monday 16 April 2018 (16/04/2018)
14.0305
13.9949
14.0276
14.0232
14.0254
Friday 13 April 2018 (13/04/2018)
14.1068
14.0077
14.1099
14.0413
14.0756
Thursday 12 April 2018 (12/04/2018)
14.1336
14.1048
14.1081
14.0619
14.0850
Wednesday 11 April 2018 (11/04/2018)
14.1701
14.1329
14.1698
14.1356
14.1527
Tuesday 10 April 2018 (10/04/2018)
14.1251
14.1694
14.1605
14.1471
14.1538
Monday 9 April 2018 (09/04/2018)
14.0573
14.1232
14.0769
14.0482
14.0626
Friday 6 April 2018 (06/04/2018)
13.9786
14.0492
14.0734
13.9957
14.0346
Thursday 5 April 2018 (05/04/2018)
13.9822
13.9765
13.9570
13.9038
13.9304
Wednesday 4 April 2018 (04/04/2018)
13.9987
13.9810
14.0253
13.9444
13.9849
Tuesday 3 April 2018 (03/04/2018)
13.9565
13.9995
13.9844
13.9702
13.9773
Monday 2 April 2018 (02/04/2018)
13.9798
13.9575
14.0397
13.9855
14.0126

March

Friday 30 March 2018 (30/03/2018)
13.9700
13.9814
13.9799
13.9635
13.9717
Thursday 29 March 2018 (29/03/2018)
14.0353
13.9699
14.0257
13.9625
13.9941
Wednesday 28 March 2018 (28/03/2018)
14.1272
14.0324
14.1186
13.9884
14.0535
Tuesday 27 March 2018 (27/03/2018)
14.2127
14.1314
14.1545
14.1335
14.1440
Monday 26 March 2018 (26/03/2018)
14.2637
14.2128
14.2444
14.2002
14.2223
Friday 23 March 2018 (23/03/2018)
14.3732
14.2589
14.3536
14.3001
14.3269
Thursday 22 March 2018 (22/03/2018)
14.3398
14.3668
14.3424
14.3346
14.3385
Wednesday 21 March 2018 (21/03/2018)
14.4224
14.3399
14.3502
14.3120
14.3311
Tuesday 20 March 2018 (20/03/2018)
14.4217
14.4212
14.4405
14.4315
14.4360
Monday 19 March 2018 (19/03/2018)
14.4184
14.4243
14.4928
14.4309
14.4619
Friday 16 March 2018 (16/03/2018)
14.5640
14.4183
14.5455
14.4878
14.5167
Thursday 15 March 2018 (15/03/2018)
14.6474
14.5664
14.6236
14.6048
14.6142
Wednesday 14 March 2018 (14/03/2018)
14.6146
14.6437
14.6405
14.6224
14.6315
Tuesday 13 March 2018 (13/03/2018)
14.6290
14.6155
14.6258
14.6170
14.6214
Monday 12 March 2018 (12/03/2018)
14.6375
14.6313
14.6822
14.6414
14.6618
Friday 9 March 2018 (09/03/2018)
14.5198
14.6193
14.5548
14.5396
14.5472
Thursday 8 March 2018 (08/03/2018)
14.6430
14.5180
14.6181
14.5107
14.5644
Wednesday 7 March 2018 (07/03/2018)
14.6755
14.6449
14.6757
14.6458
14.6608
Tuesday 6 March 2018 (06/03/2018)
14.5846
14.6759
14.6925
14.5930
14.6428
Monday 5 March 2018 (05/03/2018)
14.6092
14.5852
14.6390
14.6133
14.6262
Friday 2 March 2018 (02/03/2018)
14.6302
14.6181
14.6895
14.6247
14.6571
Thursday 1 March 2018 (01/03/2018)
14.6253
14.6286
14.6105
14.5934
14.6020

February

Wednesday 28 February 2018 (28/02/2018)
14.6816
14.6251
14.6663
14.6418
14.6541
Tuesday 27 February 2018 (27/02/2018)
14.6580
14.6836
14.6754
14.6587
14.6671
Monday 26 February 2018 (26/02/2018)
14.5512
14.6603
14.6240
14.5848
14.6044
Friday 23 February 2018 (23/02/2018)
14.5925
14.5340
14.5363
14.5281
14.5322
Thursday 22 February 2018 (22/02/2018)
14.6838
14.5929
14.6826
14.6217
14.6522
Wednesday 21 February 2018 (21/02/2018)
14.7497
14.6890
14.7198
14.6691
14.6945
Tuesday 20 February 2018 (20/02/2018)
14.6538
14.7489
14.7471
14.6901
14.7186
Monday 19 February 2018 (19/02/2018)
14.6251
14.6527
14.6492
14.6485
14.6489
Friday 16 February 2018 (16/02/2018)
14.6969
14.6479
14.7198
14.6740
14.6969
Thursday 15 February 2018 (15/02/2018)
14.7116
14.6990
14.7028
14.6582
14.6805
Wednesday 14 February 2018 (14/02/2018)
14.6555
14.7170
14.6356
14.6069
14.6213
Tuesday 13 February 2018 (13/02/2018)
14.6142
14.6581
14.6270
14.6179
14.6225
Monday 12 February 2018 (12/02/2018)
14.6228
14.6158
14.6045
14.6017
14.6031
Friday 9 February 2018 (09/02/2018)
14.6927
14.6092
14.6686
14.6273
14.6480
Thursday 8 February 2018 (08/02/2018)
14.6863
14.6940
14.7184
14.6871
14.7028
Wednesday 7 February 2018 (07/02/2018)
14.6972
14.6838
14.6944
14.6365
14.6655
Tuesday 6 February 2018 (06/02/2018)
14.8200
14.7001
14.8659
14.7075
14.7867
Monday 5 February 2018 (05/02/2018)
14.7306
14.8157
14.7641
14.7344
14.7493
Friday 2 February 2018 (02/02/2018)
14.7391
14.7310
14.7547
14.7280
14.7414
Thursday 1 February 2018 (01/02/2018)
14.9925
14.7374
14.9105
14.8165
14.8635

January

Wednesday 31 January 2018 (31/01/2018)
15.1959
14.9796
15.0844
15.0750
15.0797
Tuesday 30 January 2018 (30/01/2018)
15.0654
15.2026
15.1622
15.0397
15.1010
Monday 29 January 2018 (29/01/2018)
15.0018
15.0658
15.0331
14.9948
15.0140
Friday 26 January 2018 (26/01/2018)
14.9431
15.0006
14.9903
14.9865
14.9884
Thursday 25 January 2018 (25/01/2018)
14.9209
14.9430
14.9307
14.8805
14.9056
Wednesday 24 January 2018 (24/01/2018)
14.9529
14.9216
14.9813
14.9191
14.9502
Tuesday 23 January 2018 (23/01/2018)
14.9793
14.9569
15.0289
14.9686
14.9988
Monday 22 January 2018 (22/01/2018)
14.8685
14.9804
14.9839
14.8750
14.9295
Friday 19 January 2018 (19/01/2018)
14.8880
14.9070
14.9230
14.8642
14.8936
Thursday 18 January 2018 (18/01/2018)
14.9203
14.8913
14.9776
14.9277
14.9527
Wednesday 17 January 2018 (17/01/2018)
14.9553
14.9200
14.9238
14.8790
14.9014
Tuesday 16 January 2018 (16/01/2018)
15.0129
14.9557
15.0052
14.9196
14.9624
Monday 15 January 2018 (15/01/2018)
15.0177
15.0143
15.0269
14.9865
15.0067
Friday 12 January 2018 (12/01/2018)
15.1472
15.0611
15.1101
15.0371
15.0736
Thursday 11 January 2018 (11/01/2018)
15.1243
15.1516
15.2534
15.1972
15.2253
Wednesday 10 January 2018 (10/01/2018)
15.0318
15.1240
15.1349
15.0542
15.0946
Tuesday 9 January 2018 (09/01/2018)
15.0563
15.0318
15.0995
15.0549
15.0772
Monday 8 January 2018 (08/01/2018)
15.0751
15.0556
15.0712
15.0352
15.0532
Friday 5 January 2018 (05/01/2018)
15.1818
15.0829
15.1926
15.0229
15.1078
Thursday 4 January 2018 (04/01/2018)
15.1562
15.1750
15.1707
15.1099
15.1403
Wednesday 3 January 2018 (03/01/2018)
15.2759
15.1538
15.2482
15.1591
15.2037
Tuesday 2 January 2018 (02/01/2018)
15.3277
15.2788
15.2970
15.2855
15.2913
Monday 1 January 2018 (01/01/2018)
15.3462
15.3172
15.6156
15.3314
15.4735