Australian Dollar-Mexican Peso History: 2017
Go
Set AlertDaily AUD/MXN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 16.5774, reached on 19/01/2017
The lowest level of 2017 was 13.5369 reached 26/06/2017
The average level of 2017 was 14.4905
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AUD/MXN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 15.3600 | 15.3434 | 15.4774 | 15.3717 | 15.4246 |
| Thursday 28 December 2017 (28/12/2017) | 15.3312 | 15.3545 | 15.3984 | 15.3230 | 15.3607 |
| Wednesday 27 December 2017 (27/12/2017) | 15.3646 | 15.3321 | 15.3998 | 15.3029 | 15.3514 |
| Tuesday 26 December 2017 (26/12/2017) | 15.2554 | 15.3636 | 15.3568 | 15.0996 | 15.2282 |
| Monday 25 December 2017 (25/12/2017) | 15.2211 | 15.2561 | 15.2300 | 15.1087 | 15.1694 |
| Friday 22 December 2017 (22/12/2017) | 15.0021 | 15.2422 | 15.2132 | 15.0694 | 15.1413 |
| Thursday 21 December 2017 (21/12/2017) | 14.7497 | 15.0026 | 14.9463 | 14.8035 | 14.8749 |
| Wednesday 20 December 2017 (20/12/2017) | 14.7070 | 14.7478 | 14.7571 | 14.7333 | 14.7452 |
| Tuesday 19 December 2017 (19/12/2017) | 14.6092 | 14.7085 | 14.7159 | 14.6146 | 14.6653 |
| Monday 18 December 2017 (18/12/2017) | 14.6196 | 14.6119 | 14.6209 | 14.5869 | 14.6039 |
| Friday 15 December 2017 (15/12/2017) | 14.6499 | 14.6085 | 14.7053 | 14.6757 | 14.6905 |
| Thursday 14 December 2017 (14/12/2017) | 14.5084 | 14.6502 | 14.6339 | 14.5680 | 14.6010 |
| Wednesday 13 December 2017 (13/12/2017) | 14.4952 | 14.5118 | 14.5240 | 14.4964 | 14.5102 |
| Tuesday 12 December 2017 (12/12/2017) | 14.3453 | 14.4963 | 14.4311 | 14.4236 | 14.4274 |
| Monday 11 December 2017 (11/12/2017) | 14.2255 | 14.3496 | 14.2784 | 14.2540 | 14.2662 |
| Friday 8 December 2017 (08/12/2017) | 14.2441 | 14.1923 | 14.2494 | 14.2107 | 14.2301 |
| Thursday 7 December 2017 (07/12/2017) | 14.2761 | 14.2444 | 14.2462 | 14.2440 | 14.2451 |
| Wednesday 6 December 2017 (06/12/2017) | 14.2722 | 14.2762 | 14.2805 | 14.2379 | 14.2592 |
| Tuesday 5 December 2017 (05/12/2017) | 14.1501 | 14.2718 | 14.2501 | 14.2260 | 14.2381 |
| Monday 4 December 2017 (04/12/2017) | 14.1631 | 14.1521 | 14.1846 | 14.1705 | 14.1776 |
| Friday 1 December 2017 (01/12/2017) | 14.1049 | 14.1571 | 14.2251 | 14.1059 | 14.1655 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 14.0492 | 14.1043 | 14.1045 | 14.0714 | 14.0880 |
| Wednesday 29 November 2017 (29/11/2017) | 14.0965 | 14.0470 | 14.0841 | 14.0320 | 14.0581 |
| Tuesday 28 November 2017 (28/11/2017) | 14.1310 | 14.0953 | 14.1405 | 14.1192 | 14.1299 |
| Monday 27 November 2017 (27/11/2017) | 14.1247 | 14.1294 | 14.1178 | 14.1062 | 14.1120 |
| Friday 24 November 2017 (24/11/2017) | 14.2003 | 14.1243 | 14.2027 | 14.1310 | 14.1669 |
| Thursday 23 November 2017 (23/11/2017) | 14.1898 | 14.1988 | 14.1985 | 14.1854 | 14.1920 |
| Wednesday 22 November 2017 (22/11/2017) | 14.2696 | 14.1896 | 14.2383 | 14.2063 | 14.2223 |
| Tuesday 21 November 2017 (21/11/2017) | 14.3455 | 14.2708 | 14.3465 | 14.2404 | 14.2935 |
| Monday 20 November 2017 (20/11/2017) | 14.3056 | 14.3453 | 14.3738 | 14.3106 | 14.3422 |
| Friday 17 November 2017 (17/11/2017) | 14.4522 | 14.3224 | 14.4140 | 14.3345 | 14.3743 |
| Thursday 16 November 2017 (16/11/2017) | 14.6010 | 14.4522 | 14.5748 | 14.4974 | 14.5361 |
| Wednesday 15 November 2017 (15/11/2017) | 14.6185 | 14.6033 | 14.6738 | 14.5909 | 14.6324 |
| Tuesday 14 November 2017 (14/11/2017) | 14.5593 | 14.6213 | 14.6000 | 14.5448 | 14.5724 |
| Monday 13 November 2017 (13/11/2017) | 14.5977 | 14.5599 | 14.6330 | 14.6049 | 14.6190 |
| Friday 10 November 2017 (10/11/2017) | 14.6140 | 14.6375 | 14.6320 | 14.6235 | 14.6278 |
| Thursday 9 November 2017 (09/11/2017) | 14.6711 | 14.6147 | 14.6555 | 14.6364 | 14.6460 |
| Wednesday 8 November 2017 (08/11/2017) | 14.6466 | 14.6679 | 14.6483 | 14.6310 | 14.6397 |
| Tuesday 7 November 2017 (07/11/2017) | 14.6419 | 14.6484 | 14.6739 | 14.6031 | 14.6385 |
| Monday 6 November 2017 (06/11/2017) | 14.6606 | 14.6442 | 14.6431 | 14.6260 | 14.6346 |
| Friday 3 November 2017 (03/11/2017) | 14.6416 | 14.6948 | 14.6981 | 14.6386 | 14.6684 |
| Thursday 2 November 2017 (02/11/2017) | 14.6686 | 14.6445 | 14.6752 | 14.6030 | 14.6391 |
| Wednesday 1 November 2017 (01/11/2017) | 14.6821 | 14.6669 | 14.7137 | 14.6477 | 14.6807 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 14.7981 | 14.6820 | 14.7418 | 14.6814 | 14.7116 |
| Monday 30 October 2017 (30/10/2017) | 14.6840 | 14.8017 | 14.7903 | 14.6804 | 14.7354 |
| Friday 27 October 2017 (27/10/2017) | 14.7058 | 14.6925 | 14.6854 | 14.6717 | 14.6786 |
| Thursday 26 October 2017 (26/10/2017) | 14.7176 | 14.6998 | 14.7094 | 14.6492 | 14.6793 |
| Wednesday 25 October 2017 (25/10/2017) | 14.9557 | 14.7186 | 14.9054 | 14.8122 | 14.8588 |
| Tuesday 24 October 2017 (24/10/2017) | 14.8999 | 14.9548 | 14.9214 | 14.9070 | 14.9142 |
| Monday 23 October 2017 (23/10/2017) | 14.8347 | 14.9038 | 14.8901 | 14.8293 | 14.8597 |
| Friday 20 October 2017 (20/10/2017) | 14.8144 | 14.8817 | 14.8725 | 14.7901 | 14.8313 |
| Thursday 19 October 2017 (19/10/2017) | 14.8089 | 14.8143 | 14.8136 | 14.7973 | 14.8055 |
| Wednesday 18 October 2017 (18/10/2017) | 14.7484 | 14.8082 | 14.8085 | 14.6938 | 14.7512 |
| Tuesday 17 October 2017 (17/10/2017) | 14.9428 | 14.7525 | 14.9696 | 14.7070 | 14.8383 |
| Monday 16 October 2017 (16/10/2017) | 14.9237 | 14.9374 | 15.0210 | 14.9253 | 14.9732 |
| Friday 13 October 2017 (13/10/2017) | 14.7758 | 14.9213 | 14.8745 | 14.8511 | 14.8628 |
| Thursday 12 October 2017 (12/10/2017) | 14.5836 | 14.7761 | 14.7762 | 14.6335 | 14.7049 |
| Wednesday 11 October 2017 (11/10/2017) | 14.6475 | 14.5856 | 14.6176 | 14.5798 | 14.5987 |
| Tuesday 10 October 2017 (10/10/2017) | 14.4807 | 14.6491 | 14.6547 | 14.4788 | 14.5668 |
| Monday 9 October 2017 (09/10/2017) | 14.4512 | 14.4811 | 14.4651 | 14.4446 | 14.4549 |
| Friday 6 October 2017 (06/10/2017) | 14.4038 | 14.3935 | 14.3870 | 14.3647 | 14.3759 |
| Thursday 5 October 2017 (05/10/2017) | 14.3641 | 14.4029 | 14.3372 | 14.2444 | 14.2908 |
| Wednesday 4 October 2017 (04/10/2017) | 14.2712 | 14.3667 | 14.3221 | 14.3029 | 14.3125 |
| Tuesday 3 October 2017 (03/10/2017) | 14.2754 | 14.2712 | 14.2551 | 14.2190 | 14.2371 |
| Monday 2 October 2017 (02/10/2017) | 14.2922 | 14.2791 | 14.2908 | 14.2133 | 14.2521 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 14.2423 | 14.2222 | 14.2882 | 14.2233 | 14.2558 |
| Thursday 28 September 2017 (28/09/2017) | 14.3135 | 14.2799 | 14.2724 | 14.2154 | 14.2439 |
| Wednesday 27 September 2017 (27/09/2017) | 14.1452 | 14.3133 | 14.2931 | 14.1493 | 14.2212 |
| Tuesday 26 September 2017 (26/09/2017) | 14.2212 | 14.1468 | 14.1941 | 14.1815 | 14.1878 |
| Monday 25 September 2017 (25/09/2017) | 14.1327 | 14.2200 | 14.1803 | 14.1553 | 14.1678 |
| Friday 22 September 2017 (22/09/2017) | 14.1842 | 14.1293 | 14.1635 | 14.1238 | 14.1437 |
| Thursday 21 September 2017 (21/09/2017) | 14.2712 | 14.1855 | 14.1927 | 14.2691 | 14.2309 |
| Wednesday 20 September 2017 (20/09/2017) | 14.2531 | 14.2640 | 14.2823 | 14.2657 | 14.2740 |
| Tuesday 19 September 2017 (19/09/2017) | 14.1325 | 14.2568 | 14.2410 | 14.1780 | 14.2095 |
| Monday 18 September 2017 (18/09/2017) | 14.1340 | 14.1313 | 14.1447 | 14.1404 | 14.1426 |
| Friday 15 September 2017 (15/09/2017) | 14.1323 | 14.1302 | 14.1654 | 14.1486 | 14.1570 |
| Thursday 14 September 2017 (14/09/2017) | 14.1746 | 14.1354 | 14.1890 | 14.1742 | 14.1816 |
| Wednesday 13 September 2017 (13/09/2017) | 14.2201 | 14.1726 | 14.2623 | 14.1601 | 14.2112 |
| Tuesday 12 September 2017 (12/09/2017) | 14.1870 | 14.2176 | 14.2538 | 14.2124 | 14.2331 |
| Monday 11 September 2017 (11/09/2017) | 14.2707 | 14.1890 | 14.2569 | 14.1751 | 14.2160 |
| Friday 8 September 2017 (08/09/2017) | 14.2128 | 14.2633 | 14.3213 | 14.2752 | 14.2983 |
| Thursday 7 September 2017 (07/09/2017) | 14.2354 | 14.2129 | 14.2350 | 14.2354 | 14.2352 |
| Wednesday 6 September 2017 (06/09/2017) | 14.3108 | 14.2307 | 14.2819 | 14.2324 | 14.2572 |
| Tuesday 5 September 2017 (05/09/2017) | 14.1953 | 14.3089 | 14.2846 | 14.2496 | 14.2671 |
| Monday 4 September 2017 (04/09/2017) | 14.2012 | 14.1924 | 14.2349 | 14.1908 | 14.2129 |
| Friday 1 September 2017 (01/09/2017) | 14.2077 | 14.1977 | 14.1849 | 14.1846 | 14.1848 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 14.0059 | 14.2132 | 14.1184 | 14.0520 | 14.0852 |
| Wednesday 30 August 2017 (30/08/2017) | 14.1891 | 14.0063 | 14.1926 | 14.0483 | 14.1205 |
| Tuesday 29 August 2017 (29/08/2017) | 14.2429 | 14.1888 | 14.2209 | 14.2081 | 14.2145 |
| Monday 28 August 2017 (28/08/2017) | 13.9888 | 14.2315 | 14.1944 | 14.0145 | 14.1045 |
| Friday 25 August 2017 (25/08/2017) | 14.0189 | 13.9700 | 13.9800 | 13.9974 | 13.9887 |
| Thursday 24 August 2017 (24/08/2017) | 13.9766 | 14.0153 | 13.9728 | 13.9468 | 13.9598 |
| Wednesday 23 August 2017 (23/08/2017) | 13.9664 | 13.9771 | 14.0667 | 13.9661 | 14.0164 |
| Tuesday 22 August 2017 (22/08/2017) | 14.0174 | 13.9630 | 14.0088 | 13.9631 | 13.9860 |
| Monday 21 August 2017 (21/08/2017) | 14.0174 | 14.0159 | 14.0154 | 14.0242 | 14.0198 |
| Friday 18 August 2017 (18/08/2017) | 14.0770 | 14.0380 | 14.1616 | 14.0483 | 14.1050 |
| Thursday 17 August 2017 (17/08/2017) | 13.9982 | 14.0720 | 14.0958 | 14.0314 | 14.0636 |
| Wednesday 16 August 2017 (16/08/2017) | 13.9319 | 13.9888 | 13.9308 | 13.9701 | 13.9505 |
| Tuesday 15 August 2017 (15/08/2017) | 13.9485 | 13.9262 | 13.9798 | 13.9391 | 13.9595 |
| Monday 14 August 2017 (14/08/2017) | 14.0683 | 13.9455 | 14.0319 | 14.0038 | 14.0179 |
| Friday 11 August 2017 (11/08/2017) | 14.1522 | 14.0676 | 14.1369 | 14.0694 | 14.1032 |
| Thursday 10 August 2017 (10/08/2017) | 14.1484 | 14.1504 | 14.1579 | 14.1298 | 14.1439 |
| Wednesday 9 August 2017 (09/08/2017) | 14.1276 | 14.1530 | 14.1752 | 14.1206 | 14.1479 |
| Tuesday 8 August 2017 (08/08/2017) | 14.1770 | 14.1241 | 14.2149 | 14.1395 | 14.1772 |
| Monday 7 August 2017 (07/08/2017) | 14.1589 | 14.1859 | 14.2211 | 14.1624 | 14.1918 |
| Friday 4 August 2017 (04/08/2017) | 14.1740 | 14.1782 | 14.1885 | 14.1536 | 14.1711 |
| Thursday 3 August 2017 (03/08/2017) | 14.1909 | 14.1750 | 14.2176 | 14.1761 | 14.1969 |
| Wednesday 2 August 2017 (02/08/2017) | 14.2549 | 14.2031 | 14.2689 | 14.2187 | 14.2438 |
| Tuesday 1 August 2017 (01/08/2017) | 14.2369 | 14.2481 | 14.2309 | 14.2559 | 14.2434 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 14.1832 | 14.2365 | 14.2689 | 14.1763 | 14.2226 |
| Friday 28 July 2017 (28/07/2017) | 14.1215 | 14.1855 | 14.2059 | 14.1221 | 14.1640 |
| Thursday 27 July 2017 (27/07/2017) | 14.0706 | 14.1169 | 14.1356 | 14.1152 | 14.1254 |
| Wednesday 26 July 2017 (26/07/2017) | 14.1036 | 14.0786 | 14.0272 | 14.0675 | 14.0474 |
| Tuesday 25 July 2017 (25/07/2017) | 14.0437 | 14.0984 | 14.0894 | 14.0628 | 14.0761 |
| Monday 24 July 2017 (24/07/2017) | 13.9383 | 14.0431 | 14.0323 | 14.0165 | 14.0244 |
| Friday 21 July 2017 (21/07/2017) | 13.9147 | 13.9661 | 13.9354 | 13.9060 | 13.9207 |
| Thursday 20 July 2017 (20/07/2017) | 13.9570 | 13.9148 | 13.9501 | 13.9842 | 13.9672 |
| Wednesday 19 July 2017 (19/07/2017) | 13.8322 | 13.9549 | 13.8603 | 13.9013 | 13.8808 |
| Tuesday 18 July 2017 (18/07/2017) | 13.7204 | 13.8334 | 13.7527 | 13.8714 | 13.8121 |
| Monday 17 July 2017 (17/07/2017) | 13.7514 | 13.7201 | 13.7239 | 13.7375 | 13.7307 |
| Friday 14 July 2017 (14/07/2017) | 13.6735 | 13.7476 | 13.7081 | 13.7111 | 13.7096 |
| Thursday 13 July 2017 (13/07/2017) | 13.6515 | 13.6740 | 13.6645 | 13.7000 | 13.6823 |
| Wednesday 12 July 2017 (12/07/2017) | 13.6794 | 13.6464 | 13.6920 | 13.6412 | 13.6666 |
| Tuesday 11 July 2017 (11/07/2017) | 13.6450 | 13.6761 | 13.7027 | 13.6605 | 13.6816 |
| Monday 10 July 2017 (10/07/2017) | 13.7311 | 13.6466 | 13.7274 | 13.6287 | 13.6781 |
| Friday 7 July 2017 (07/07/2017) | 13.8491 | 13.7513 | 13.8707 | 13.7677 | 13.8192 |
| Thursday 6 July 2017 (06/07/2017) | 13.9168 | 13.8447 | 13.9122 | 13.8743 | 13.8933 |
| Wednesday 5 July 2017 (05/07/2017) | 13.8381 | 13.9154 | 13.9354 | 13.8542 | 13.8948 |
| Tuesday 4 July 2017 (04/07/2017) | 13.9249 | 13.8256 | 13.8591 | 13.9266 | 13.8929 |
| Monday 3 July 2017 (03/07/2017) | 13.9346 | 13.9413 | 13.9421 | 13.9142 | 13.9282 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.8607 | 13.9058 | 13.9181 | 13.8338 | 13.8760 |
| Thursday 29 June 2017 (29/06/2017) | 13.6412 | 13.8572 | 13.8851 | 13.6587 | 13.7719 |
| Wednesday 28 June 2017 (28/06/2017) | 13.6376 | 13.6391 | 13.7078 | 13.6097 | 13.6588 |
| Tuesday 27 June 2017 (27/06/2017) | 13.5466 | 13.6371 | 13.6684 | 13.5840 | 13.6262 |
| Monday 26 June 2017 (26/06/2017) | 13.6009 | 13.5494 | 13.6257 | 13.5369 | 13.5813 |
| Friday 23 June 2017 (23/06/2017) | 13.6591 | 13.6153 | 13.6813 | 13.6306 | 13.6560 |
| Thursday 22 June 2017 (22/06/2017) | 13.7753 | 13.6600 | 13.7534 | 13.6328 | 13.6931 |
| Wednesday 21 June 2017 (21/06/2017) | 13.7958 | 13.7777 | 13.8206 | 13.7591 | 13.7899 |
| Tuesday 20 June 2017 (20/06/2017) | 13.6434 | 13.7911 | 13.7938 | 13.6745 | 13.7342 |
| Monday 19 June 2017 (19/06/2017) | 13.6584 | 13.6428 | 13.6446 | 13.6418 | 13.6432 |
| Friday 16 June 2017 (16/06/2017) | 13.6661 | 13.6089 | 13.7016 | 13.6349 | 13.6683 |
| Thursday 15 June 2017 (15/06/2017) | 13.5924 | 13.6613 | 13.6753 | 13.6684 | 13.6719 |
| Wednesday 14 June 2017 (14/06/2017) | 13.6018 | 13.5974 | 13.6176 | 13.6120 | 13.6148 |
| Tuesday 13 June 2017 (13/06/2017) | 13.6772 | 13.6012 | 13.6676 | 13.6468 | 13.6572 |
| Monday 12 June 2017 (12/06/2017) | 13.6682 | 13.6696 | 13.7069 | 13.6693 | 13.6881 |
| Friday 9 June 2017 (09/06/2017) | 13.7325 | 13.6540 | 13.7055 | 13.6910 | 13.6983 |
| Thursday 8 June 2017 (08/06/2017) | 13.7639 | 13.7319 | 13.7505 | 13.7224 | 13.7365 |
| Wednesday 7 June 2017 (07/06/2017) | 13.6778 | 13.7589 | 13.7129 | 13.7746 | 13.7438 |
| Tuesday 6 June 2017 (06/06/2017) | 13.7424 | 13.6786 | 13.7271 | 13.7086 | 13.7179 |
| Monday 5 June 2017 (05/06/2017) | 13.8847 | 13.7312 | 13.9605 | 13.7271 | 13.8438 |
| Friday 2 June 2017 (02/06/2017) | 13.7469 | 13.9066 | 13.8860 | 13.7795 | 13.8328 |
| Thursday 1 June 2017 (01/06/2017) | 13.8303 | 13.7438 | 13.7871 | 13.7766 | 13.7819 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13.9512 | 13.8323 | 13.9231 | 13.9423 | 13.9327 |
| Tuesday 30 May 2017 (30/05/2017) | 13.7474 | 13.9493 | 13.9343 | 13.7780 | 13.8562 |
| Monday 29 May 2017 (29/05/2017) | 13.7586 | 13.7461 | 13.7822 | 13.7537 | 13.7680 |
| Friday 26 May 2017 (26/05/2017) | 13.7933 | 13.7685 | 13.7507 | 13.7406 | 13.7457 |
| Thursday 25 May 2017 (25/05/2017) | 13.8360 | 13.7934 | 13.8051 | 13.7626 | 13.7839 |
| Wednesday 24 May 2017 (24/05/2017) | 13.9232 | 13.8390 | 13.9268 | 13.8419 | 13.8844 |
| Tuesday 23 May 2017 (23/05/2017) | 13.9248 | 13.9277 | 13.9746 | 13.9365 | 13.9556 |
| Monday 22 May 2017 (22/05/2017) | 13.9448 | 13.9431 | 13.9339 | 13.9030 | 13.9185 |
| Friday 19 May 2017 (19/05/2017) | 13.9653 | 13.9557 | 13.9516 | 13.9641 | 13.9579 |
| Thursday 18 May 2017 (18/05/2017) | 13.9586 | 13.9690 | 14.1681 | 13.9371 | 14.0526 |
| Wednesday 17 May 2017 (17/05/2017) | 13.8368 | 13.9623 | 13.9368 | 13.8349 | 13.8859 |
| Tuesday 16 May 2017 (16/05/2017) | 13.8636 | 13.8359 | 13.8793 | 13.8518 | 13.8656 |
| Monday 15 May 2017 (15/05/2017) | 13.8525 | 13.8625 | 13.8700 | 13.8989 | 13.8845 |
| Friday 12 May 2017 (12/05/2017) | 13.8976 | 13.8938 | 13.8831 | 13.9256 | 13.9044 |
| Thursday 11 May 2017 (11/05/2017) | 13.9990 | 13.8944 | 13.9693 | 13.9063 | 13.9378 |
| Wednesday 10 May 2017 (10/05/2017) | 14.0755 | 14.0099 | 14.0803 | 14.0031 | 14.0417 |
| Tuesday 9 May 2017 (09/05/2017) | 14.1879 | 14.0766 | 14.1235 | 14.0805 | 14.1020 |
| Monday 8 May 2017 (08/05/2017) | 14.0327 | 14.1873 | 14.1184 | 14.0380 | 14.0782 |
| Friday 5 May 2017 (05/05/2017) | 14.1124 | 14.0918 | 14.0896 | 14.0621 | 14.0759 |
| Thursday 4 May 2017 (04/05/2017) | 14.0003 | 14.1086 | 14.1220 | 13.9892 | 14.0556 |
| Wednesday 3 May 2017 (03/05/2017) | 14.1390 | 13.9995 | 14.0062 | 14.1334 | 14.0698 |
| Tuesday 2 May 2017 (02/05/2017) | 14.0903 | 14.1382 | 14.1448 | 14.0982 | 14.1215 |
| Monday 1 May 2017 (01/05/2017) | 14.0518 | 14.0927 | 14.0840 | 14.1026 | 14.0933 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 14.1951 | 14.0824 | 14.2288 | 14.0949 | 14.1619 |
| Thursday 27 April 2017 (27/04/2017) | 14.3363 | 14.1970 | 14.3320 | 14.1583 | 14.2452 |
| Wednesday 26 April 2017 (26/04/2017) | 14.2160 | 14.3340 | 14.3738 | 14.1799 | 14.2769 |
| Tuesday 25 April 2017 (25/04/2017) | 14.1819 | 14.2146 | 14.2624 | 14.1647 | 14.2136 |
| Monday 24 April 2017 (24/04/2017) | 14.1270 | 14.1774 | 14.1031 | 14.0296 | 14.0664 |
| Friday 21 April 2017 (21/04/2017) | 14.1387 | 14.1849 | 14.1779 | 14.1850 | 14.1815 |
| Thursday 20 April 2017 (20/04/2017) | 14.1205 | 14.1405 | 14.1539 | 14.1340 | 14.1440 |
| Wednesday 19 April 2017 (19/04/2017) | 14.0510 | 14.1167 | 14.1528 | 14.0468 | 14.0998 |
| Tuesday 18 April 2017 (18/04/2017) | 14.0377 | 14.0486 | 14.0618 | 14.0463 | 14.0541 |
| Monday 17 April 2017 (17/04/2017) | 14.0164 | 14.0375 | 14.1267 | 14.0301 | 14.0784 |
| Friday 14 April 2017 (14/04/2017) | 14.0627 | 14.0291 | 14.0655 | 14.0315 | 14.0485 |
| Thursday 13 April 2017 (13/04/2017) | 13.9575 | 14.0543 | 13.9747 | 14.0486 | 14.0117 |
| Wednesday 12 April 2017 (12/04/2017) | 14.0837 | 13.9562 | 14.0520 | 13.9992 | 14.0256 |
| Tuesday 11 April 2017 (11/04/2017) | 14.0149 | 14.0840 | 14.0736 | 14.0383 | 14.0560 |
| Monday 10 April 2017 (10/04/2017) | 13.9465 | 14.0137 | 14.0114 | 13.9724 | 13.9919 |
| Friday 7 April 2017 (07/04/2017) | 14.1446 | 13.9880 | 14.1897 | 13.9685 | 14.0791 |
| Thursday 6 April 2017 (06/04/2017) | 14.2511 | 14.1422 | 14.2290 | 14.1404 | 14.1847 |
| Wednesday 5 April 2017 (05/04/2017) | 14.2418 | 14.2481 | 14.2383 | 14.1655 | 14.2019 |
| Tuesday 4 April 2017 (04/04/2017) | 14.1949 | 14.2338 | 14.2882 | 14.2089 | 14.2486 |
| Monday 3 April 2017 (03/04/2017) | 14.2694 | 14.1968 | 14.2428 | 14.2673 | 14.2551 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 14.2750 | 14.2633 | 14.3830 | 14.2846 | 14.3338 |
| Thursday 30 March 2017 (30/03/2017) | 14.3470 | 14.2886 | 14.3475 | 14.2561 | 14.3018 |
| Wednesday 29 March 2017 (29/03/2017) | 14.5238 | 14.3466 | 14.5308 | 14.3626 | 14.4467 |
| Tuesday 28 March 2017 (28/03/2017) | 14.3900 | 14.5249 | 14.3817 | 14.4584 | 14.4201 |
| Monday 27 March 2017 (27/03/2017) | 14.2998 | 14.3885 | 14.4224 | 14.3295 | 14.3760 |
| Friday 24 March 2017 (24/03/2017) | 14.4371 | 14.2937 | 14.4132 | 14.3524 | 14.3828 |
| Thursday 23 March 2017 (23/03/2017) | 14.6036 | 14.4322 | 14.5771 | 14.5119 | 14.5445 |
| Wednesday 22 March 2017 (22/03/2017) | 14.6858 | 14.6042 | 14.6949 | 14.6123 | 14.6536 |
| Tuesday 21 March 2017 (21/03/2017) | 14.6807 | 14.6830 | 14.7114 | 14.6775 | 14.6945 |
| Monday 20 March 2017 (20/03/2017) | 14.6744 | 14.6880 | 14.7825 | 14.6849 | 14.7337 |
| Friday 17 March 2017 (17/03/2017) | 14.7928 | 14.6962 | 14.7600 | 14.6984 | 14.7292 |
| Thursday 16 March 2017 (16/03/2017) | 14.8107 | 14.7913 | 14.7739 | 14.7077 | 14.7408 |
| Wednesday 15 March 2017 (15/03/2017) | 14.8695 | 14.8168 | 14.8820 | 14.8010 | 14.8415 |
| Tuesday 14 March 2017 (14/03/2017) | 14.8423 | 14.8669 | 14.8423 | 14.8443 | 14.8433 |
| Monday 13 March 2017 (13/03/2017) | 14.7892 | 14.8493 | 14.8204 | 14.8283 | 14.8244 |
| Friday 10 March 2017 (10/03/2017) | 14.8885 | 14.7870 | 14.8712 | 14.7844 | 14.8278 |
| Thursday 9 March 2017 (09/03/2017) | 14.8068 | 14.8865 | 14.9256 | 14.7786 | 14.8521 |
| Wednesday 8 March 2017 (08/03/2017) | 14.7890 | 14.8048 | 14.8197 | 14.7906 | 14.8052 |
| Tuesday 7 March 2017 (07/03/2017) | 14.8647 | 14.7895 | 14.8856 | 14.7976 | 14.8416 |
| Monday 6 March 2017 (06/03/2017) | 14.8100 | 14.8614 | 14.8262 | 14.7887 | 14.8075 |
| Friday 3 March 2017 (03/03/2017) | 15.1373 | 14.8182 | 15.1498 | 14.8695 | 15.0097 |
| Thursday 2 March 2017 (02/03/2017) | 15.2002 | 15.1364 | 15.1462 | 15.1715 | 15.1589 |
| Wednesday 1 March 2017 (01/03/2017) | 15.3944 | 15.1993 | 15.4025 | 15.1761 | 15.2893 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 15.2756 | 15.3926 | 15.4068 | 15.2885 | 15.3477 |
| Monday 27 February 2017 (27/02/2017) | 15.2331 | 15.2770 | 15.3027 | 15.2348 | 15.2688 |
| Friday 24 February 2017 (24/02/2017) | 15.1714 | 15.2770 | 15.2107 | 15.1567 | 15.1837 |
| Thursday 23 February 2017 (23/02/2017) | 15.3244 | 15.1682 | 15.3297 | 15.1715 | 15.2506 |
| Wednesday 22 February 2017 (22/02/2017) | 15.3526 | 15.3321 | 15.3678 | 15.3188 | 15.3433 |
| Tuesday 21 February 2017 (21/02/2017) | 15.6718 | 15.3554 | 15.6613 | 15.3218 | 15.4916 |
| Monday 20 February 2017 (20/02/2017) | 15.6240 | 15.6612 | 15.7415 | 15.6437 | 15.6926 |
| Friday 17 February 2017 (17/02/2017) | 15.6804 | 15.6473 | 15.7436 | 15.6388 | 15.6912 |
| Thursday 16 February 2017 (16/02/2017) | 15.6219 | 15.6811 | 15.6993 | 15.6444 | 15.6719 |
| Wednesday 15 February 2017 (15/02/2017) | 15.5196 | 15.6241 | 15.6035 | 15.5843 | 15.5939 |
| Tuesday 14 February 2017 (14/02/2017) | 15.4937 | 15.5179 | 15.5484 | 15.5159 | 15.5322 |
| Monday 13 February 2017 (13/02/2017) | 15.5903 | 15.4893 | 15.6206 | 15.5311 | 15.5759 |
| Friday 10 February 2017 (10/02/2017) | 15.5179 | 15.6067 | 15.5371 | 15.5422 | 15.5397 |
| Thursday 9 February 2017 (09/02/2017) | 15.6506 | 15.5166 | 15.6520 | 15.5251 | 15.5886 |
| Wednesday 8 February 2017 (08/02/2017) | 15.6822 | 15.6571 | 15.7598 | 15.6788 | 15.7193 |
| Tuesday 7 February 2017 (07/02/2017) | 15.7382 | 15.7106 | 15.7398 | 15.7548 | 15.7473 |
| Monday 6 February 2017 (06/02/2017) | 15.6050 | 15.7411 | 15.7571 | 15.5691 | 15.6631 |
| Friday 3 February 2017 (03/02/2017) | 15.7381 | 15.6427 | 15.7187 | 15.6096 | 15.6642 |
| Thursday 2 February 2017 (02/02/2017) | 15.7160 | 15.7423 | 15.7262 | 15.6877 | 15.7070 |
| Wednesday 1 February 2017 (01/02/2017) | 15.8040 | 15.7117 | 15.7483 | 15.7075 | 15.7279 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 15.6867 | 15.7965 | 15.8093 | 15.6961 | 15.7527 |
| Monday 30 January 2017 (30/01/2017) | 15.7848 | 15.6905 | 15.7781 | 15.6055 | 15.6918 |
| Friday 27 January 2017 (27/01/2017) | 15.9817 | 15.7613 | 16.0327 | 15.7518 | 15.8923 |
| Thursday 26 January 2017 (26/01/2017) | 15.9446 | 15.9820 | 16.0113 | 15.7804 | 15.8959 |
| Wednesday 25 January 2017 (25/01/2017) | 16.3204 | 15.9425 | 16.2321 | 15.9307 | 16.0814 |
| Tuesday 24 January 2017 (24/01/2017) | 16.2080 | 16.3206 | 16.2483 | 16.1450 | 16.1967 |
| Monday 23 January 2017 (23/01/2017) | 16.3036 | 16.2146 | 16.2504 | 16.1345 | 16.1925 |
| Friday 20 January 2017 (20/01/2017) | 16.6113 | 16.3090 | 16.5262 | 16.3251 | 16.4257 |
| Thursday 19 January 2017 (19/01/2017) | 16.4797 | 16.6014 | 16.5774 | 16.5462 | 16.5618 |
| Wednesday 18 January 2017 (18/01/2017) | 16.2810 | 16.4637 | 16.5109 | 16.2925 | 16.4017 |
| Tuesday 17 January 2017 (17/01/2017) | 16.2569 | 16.2734 | 16.2891 | 16.2205 | 16.2548 |
| Monday 16 January 2017 (16/01/2017) | 16.0964 | 16.2495 | 16.2176 | 16.0993 | 16.1585 |
| Friday 13 January 2017 (13/01/2017) | 16.2912 | 16.1147 | 16.2985 | 16.1525 | 16.2255 |
| Thursday 12 January 2017 (12/01/2017) | 16.2663 | 16.2904 | 16.3750 | 16.2334 | 16.3042 |
| Wednesday 11 January 2017 (11/01/2017) | 16.0670 | 16.2604 | 16.2013 | 16.1374 | 16.1694 |
| Tuesday 10 January 2017 (10/01/2017) | 15.7160 | 16.0629 | 15.9806 | 15.7720 | 15.8763 |
| Monday 9 January 2017 (09/01/2017) | 15.5021 | 15.7135 | 15.6551 | 15.5794 | 15.6173 |
| Friday 6 January 2017 (06/01/2017) | 15.7130 | 15.4842 | 15.7124 | 15.5034 | 15.6079 |
| Thursday 5 January 2017 (05/01/2017) | 15.6123 | 15.7171 | 15.8162 | 15.4616 | 15.6389 |
| Wednesday 4 January 2017 (04/01/2017) | 15.2363 | 15.6154 | 15.6766 | 15.2768 | 15.4767 |
| Tuesday 3 January 2017 (03/01/2017) | 14.9047 | 15.2412 | 15.0981 | 14.9579 | 15.0280 |
| Monday 2 January 2017 (02/01/2017) | 14.9363 | 14.8887 | 14.8951 | 14.8896 | 14.8924 |