Australian Dollar-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 16.1158 on 11/11/2016

Lowest exchange rate of 2016: 12.409 on 07/01/2016

Average exchange rate of 2016: 13.9022

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.9693
14.9281
14.9836
14.9286
14.9561
Thursday 29 December 2016 (29/12/2016)
14.8880
14.9559
14.9296
14.9010
14.9153
Wednesday 28 December 2016 (28/12/2016)
14.9017
14.8878
14.9479
14.8526
14.9003
Tuesday 27 December 2016 (27/12/2016)
14.7988
14.9153
14.9150
14.8051
14.8601
Monday 26 December 2016 (26/12/2016)
14.8054
14.8249
14.8061
14.8909
14.8485
Friday 23 December 2016 (23/12/2016)
14.9847
14.7848
14.8962
14.8742
14.8852
Thursday 22 December 2016 (22/12/2016)
14.8712
14.9741
14.9678
14.8737
14.9208
Wednesday 21 December 2016 (21/12/2016)
14.8517
14.8615
14.8983
14.8594
14.8789
Tuesday 20 December 2016 (20/12/2016)
14.7739
14.8514
14.8003
14.7037
14.7520
Monday 19 December 2016 (19/12/2016)
14.9255
14.7612
14.9069
14.8208
14.8639
Friday 16 December 2016 (16/12/2016)
14.9554
14.9128
14.9204
14.9635
14.9420
Thursday 15 December 2016 (15/12/2016)
15.1561
14.9578
15.2115
15.0088
15.1102
Wednesday 14 December 2016 (14/12/2016)
15.2030
15.1550
15.1872
15.1718
15.1795
Tuesday 13 December 2016 (13/12/2016)
15.1590
15.1977
15.1832
15.1896
15.1864
Monday 12 December 2016 (12/12/2016)
15.1753
15.1494
15.1489
15.1382
15.1436
Friday 9 December 2016 (09/12/2016)
15.1479
15.1833
15.2127
15.1584
15.1856
Thursday 8 December 2016 (08/12/2016)
15.2147
15.1457
15.3015
15.1514
15.2265
Wednesday 7 December 2016 (07/12/2016)
15.2026
15.2094
15.1951
15.1615
15.1783
Tuesday 6 December 2016 (06/12/2016)
15.3775
15.2063
15.2961
15.1433
15.2197
Monday 5 December 2016 (05/12/2016)
15.3450
15.3782
15.3908
15.3684
15.3796
Friday 2 December 2016 (02/12/2016)
15.3978
15.3877
15.3817
15.3569
15.3693
Thursday 1 December 2016 (01/12/2016)
15.1844
15.3983
15.3992
15.1856
15.2924

November

Wednesday 30 November 2016 (30/11/2016)
15.4305
15.1864
15.3052
15.2436
15.2744
Tuesday 29 November 2016 (29/11/2016)
15.4124
15.4220
15.4449
15.4257
15.4353
Monday 28 November 2016 (28/11/2016)
15.3479
15.4337
15.3690
15.3331
15.3511
Friday 25 November 2016 (25/11/2016)
15.3548
15.3631
15.3867
15.3746
15.3807
Thursday 24 November 2016 (24/11/2016)
15.2517
15.3585
15.3339
15.2968
15.3154
Wednesday 23 November 2016 (23/11/2016)
15.2374
15.2402
15.2926
15.2652
15.2789
Tuesday 22 November 2016 (22/11/2016)
15.0576
15.2403
15.1857
15.0235
15.1046
Monday 21 November 2016 (21/11/2016)
15.1076
15.0605
15.0784
15.0462
15.0623
Friday 18 November 2016 (18/11/2016)
15.1266
15.1296
15.2216
15.0417
15.1317
Thursday 17 November 2016 (17/11/2016)
15.1074
15.1307
15.1268
15.0493
15.0881
Wednesday 16 November 2016 (16/11/2016)
15.3004
15.1095
15.3150
15.2209
15.2680
Tuesday 15 November 2016 (15/11/2016)
15.6198
15.3050
15.5824
15.2836
15.4330
Monday 14 November 2016 (14/11/2016)
15.5351
15.6219
15.8012
15.5850
15.6931
Friday 11 November 2016 (11/11/2016)
15.6529
15.6759
16.1158
15.6106
15.8632
Thursday 10 November 2016 (10/11/2016)
15.1407
15.6465
15.7131
15.2899
15.5015
Wednesday 9 November 2016 (09/11/2016)
14.2250
15.1420
15.7540
14.1260
14.9400
Tuesday 8 November 2016 (08/11/2016)
14.3599
14.2198
14.3597
14.2448
14.3023
Monday 7 November 2016 (07/11/2016)
14.3558
14.3605
14.3405
14.3596
14.3501
Friday 4 November 2016 (04/11/2016)
14.7331
14.5895
14.7213
14.5969
14.6591
Thursday 3 November 2016 (03/11/2016)
14.8260
14.7294
14.9324
14.7346
14.8335
Wednesday 2 November 2016 (02/11/2016)
14.6775
14.8263
14.8810
14.6817
14.7814
Tuesday 1 November 2016 (01/11/2016)
14.3517
14.6787
14.7265
14.4142
14.5704

October

Monday 31 October 2016 (31/10/2016)
14.4243
14.3588
14.4459
14.3290
14.3875
Friday 28 October 2016 (28/10/2016)
14.2957
14.4252
14.4828
14.2657
14.3743
Thursday 27 October 2016 (27/10/2016)
14.2965
14.2979
14.3498
14.2966
14.3232
Wednesday 26 October 2016 (26/10/2016)
14.1609
14.2966
14.2924
14.2565
14.2745
Tuesday 25 October 2016 (25/10/2016)
14.1209
14.1616
14.0986
14.1403
14.1195
Monday 24 October 2016 (24/10/2016)
14.1461
14.1141
14.1503
14.1417
14.1460
Friday 21 October 2016 (21/10/2016)
14.1983
14.1418
14.1995
14.1946
14.1971
Thursday 20 October 2016 (20/10/2016)
14.2917
14.1974
14.2714
14.2807
14.2761
Wednesday 19 October 2016 (19/10/2016)
14.2674
14.2941
14.3153
14.3142
14.3148
Tuesday 18 October 2016 (18/10/2016)
14.3848
14.2659
14.3929
14.2839
14.3384
Monday 17 October 2016 (17/10/2016)
14.4843
14.3906
14.4678
14.4191
14.4435
Friday 14 October 2016 (14/10/2016)
14.3205
14.4849
14.3331
14.4290
14.3811
Thursday 13 October 2016 (13/10/2016)
14.2945
14.3188
14.3673
14.3160
14.3417
Wednesday 12 October 2016 (12/10/2016)
14.2411
14.2945
14.2761
14.3127
14.2944
Tuesday 11 October 2016 (11/10/2016)
14.3965
14.2500
14.3122
14.2695
14.2909
Monday 10 October 2016 (10/10/2016)
14.3960
14.3955
14.4717
14.3257
14.3987
Friday 7 October 2016 (07/10/2016)
14.5957
14.6331
14.6422
14.5882
14.6152
Thursday 6 October 2016 (06/10/2016)
14.6436
14.5887
14.6047
14.5772
14.5910
Wednesday 5 October 2016 (05/10/2016)
14.7261
14.6436
14.7359
14.6568
14.6964
Tuesday 4 October 2016 (04/10/2016)
14.8010
14.7233
14.7260
14.7010
14.7135
Monday 3 October 2016 (03/10/2016)
14.8380
14.8125
14.8383
14.7818
14.8101

September

Friday 30 September 2016 (30/09/2016)
14.9056
14.8736
14.9247
14.8102
14.8675
Thursday 29 September 2016 (29/09/2016)
14.9060
14.9036
14.9455
14.8960
14.9208
Wednesday 28 September 2016 (28/09/2016)
14.8639
14.9015
14.9436
14.8909
14.9173
Tuesday 27 September 2016 (27/09/2016)
15.1623
14.8676
15.1694
14.8832
15.0263
Monday 26 September 2016 (26/09/2016)
15.0485
15.1670
15.1706
15.0669
15.1188
Friday 23 September 2016 (23/09/2016)
14.9941
15.0838
15.0898
15.0142
15.0520
Thursday 22 September 2016 (22/09/2016)
15.0463
14.9895
15.0430
14.9653
15.0042
Wednesday 21 September 2016 (21/09/2016)
14.9695
15.0434
15.0122
14.9902
15.0012
Tuesday 20 September 2016 (20/09/2016)
14.8313
14.9664
14.9706
14.8508
14.9107
Monday 19 September 2016 (19/09/2016)
14.6862
14.8298
14.7657
14.7149
14.7403
Friday 16 September 2016 (16/09/2016)
14.5457
14.6768
14.7216
14.5535
14.6376
Thursday 15 September 2016 (15/09/2016)
14.3994
14.5377
14.4299
14.4376
14.4338
Wednesday 14 September 2016 (14/09/2016)
14.2299
14.3811
14.3988
14.2344
14.3166
Tuesday 13 September 2016 (13/09/2016)
14.2330
14.2393
14.3046
14.2303
14.2675
Monday 12 September 2016 (12/09/2016)
14.2045
14.2315
14.3549
14.2317
14.2933
Friday 9 September 2016 (09/09/2016)
14.2748
14.2479
14.2560
14.2740
14.2650
Thursday 8 September 2016 (08/09/2016)
14.0913
14.2682
14.2880
14.1529
14.2205
Wednesday 7 September 2016 (07/09/2016)
14.0462
14.0873
14.0975
14.0562
14.0769
Tuesday 6 September 2016 (06/09/2016)
14.0778
14.0419
14.1070
14.0952
14.1011
Monday 5 September 2016 (05/09/2016)
14.0339
14.0762
14.0496
14.0384
14.0440
Friday 2 September 2016 (02/09/2016)
14.1559
14.0804
14.1848
14.0675
14.1262
Thursday 1 September 2016 (01/09/2016)
14.1218
14.1560
14.2427
14.1668
14.2048

August

Wednesday 31 August 2016 (31/08/2016)
14.1187
14.1198
14.1886
14.1263
14.1575
Tuesday 30 August 2016 (30/08/2016)
14.0922
14.1238
14.1447
14.0697
14.1072
Monday 29 August 2016 (29/08/2016)
13.9953
14.0960
14.0268
14.0226
14.0247
Friday 26 August 2016 (26/08/2016)
13.9893
14.0437
14.0622
13.9715
14.0169
Thursday 25 August 2016 (25/08/2016)
14.0504
13.9871
14.0501
14.0352
14.0427
Wednesday 24 August 2016 (24/08/2016)
14.1361
14.0495
14.1410
14.0750
14.1080
Tuesday 23 August 2016 (23/08/2016)
13.9624
14.1340
14.1345
13.9539
14.0442
Monday 22 August 2016 (22/08/2016)
13.8584
13.9604
13.9617
13.9168
13.9393
Friday 19 August 2016 (19/08/2016)
13.9812
13.8844
13.9835
13.9590
13.9713
Thursday 18 August 2016 (18/08/2016)
13.8881
13.9764
13.9788
13.8941
13.9365
Wednesday 17 August 2016 (17/08/2016)
13.8961
13.8873
13.9289
13.9039
13.9164
Tuesday 16 August 2016 (16/08/2016)
13.8702
13.8951
13.8717
13.8856
13.8787
Monday 15 August 2016 (15/08/2016)
13.9660
13.8773
13.9437
13.8583
13.9010
Friday 12 August 2016 (12/08/2016)
14.0324
13.9799
14.0046
14.0365
14.0206
Thursday 11 August 2016 (11/08/2016)
14.2118
14.0332
14.2025
14.0353
14.1189
Wednesday 10 August 2016 (10/08/2016)
14.1477
14.1864
14.1968
14.1830
14.1899
Tuesday 9 August 2016 (09/08/2016)
14.1919
14.1390
14.1658
14.1278
14.1468
Monday 8 August 2016 (08/08/2016)
14.2808
14.1936
14.2678
14.2106
14.2392
Friday 5 August 2016 (05/08/2016)
14.4200
14.2995
14.4391
14.3244
14.3818
Thursday 4 August 2016 (04/08/2016)
14.3266
14.4223
14.3404
14.3529
14.3467
Wednesday 3 August 2016 (03/08/2016)
14.4211
14.3319
14.3941
14.3318
14.3630
Tuesday 2 August 2016 (02/08/2016)
14.2071
14.4121
14.2943
14.3282
14.3113
Monday 1 August 2016 (01/08/2016)
14.2558
14.2134
14.2246
14.1930
14.2088

July

Friday 29 July 2016 (29/07/2016)
14.1842
14.2561
14.2251
14.2446
14.2349
Thursday 28 July 2016 (28/07/2016)
14.1048
14.1777
14.2095
14.1493
14.1794
Wednesday 27 July 2016 (27/07/2016)
14.0840
14.1040
14.0958
14.1755
14.1357
Tuesday 26 July 2016 (26/07/2016)
14.0262
14.0854
14.0733
14.1177
14.0955
Monday 25 July 2016 (25/07/2016)
13.8438
14.0211
14.0222
13.8557
13.9390
Friday 22 July 2016 (22/07/2016)
13.9229
13.8038
13.8886
13.8088
13.8487
Thursday 21 July 2016 (21/07/2016)
13.9703
13.9124
13.9489
13.9185
13.9337
Wednesday 20 July 2016 (20/07/2016)
13.8833
13.9831
13.9619
13.8649
13.9134
Tuesday 19 July 2016 (19/07/2016)
13.9543
13.8786
13.8890
13.9363
13.9127
Monday 18 July 2016 (18/07/2016)
14.0346
13.9520
14.0643
13.9934
14.0289
Friday 15 July 2016 (15/07/2016)
14.0043
14.0937
14.0749
14.0629
14.0689
Thursday 14 July 2016 (14/07/2016)
13.9667
14.0032
13.9609
13.9371
13.9490
Wednesday 13 July 2016 (13/07/2016)
13.9737
13.9639
14.0259
13.9452
13.9856
Tuesday 12 July 2016 (12/07/2016)
13.9055
13.9725
13.9158
13.9777
13.9468
Monday 11 July 2016 (11/07/2016)
13.9833
13.9119
13.9619
13.9294
13.9457
Friday 8 July 2016 (08/07/2016)
14.0974
14.0106
14.0859
13.9722
14.0291
Thursday 7 July 2016 (07/07/2016)
14.0985
14.0941
14.1269
14.0207
14.0738
Wednesday 6 July 2016 (06/07/2016)
14.0418
14.0935
14.0669
14.0722
14.0696
Tuesday 5 July 2016 (05/07/2016)
13.8842
14.0278
13.9892
13.9045
13.9469
Monday 4 July 2016 (04/07/2016)
13.6920
13.8850
13.7583
13.8086
13.7835
Friday 1 July 2016 (01/07/2016)
13.6182
13.7809
13.7523
13.6119
13.6821

June

Thursday 30 June 2016 (30/06/2016)
13.7612
13.6153
13.7609
13.5438
13.6524
Wednesday 29 June 2016 (29/06/2016)
13.8992
13.7700
13.9142
13.7936
13.8539
Tuesday 28 June 2016 (28/06/2016)
14.0669
13.9063
14.0537
13.8907
13.9722
Monday 27 June 2016 (27/06/2016)
14.0752
14.0655
14.0836
14.0448
14.0642
Friday 24 June 2016 (24/06/2016)
13.8810
14.1567
14.1846
13.9335
14.0591
Thursday 23 June 2016 (23/06/2016)
13.8722
13.8745
13.8634
13.8664
13.8649
Wednesday 22 June 2016 (22/06/2016)
13.8662
13.8550
13.9674
13.8790
13.9232
Tuesday 21 June 2016 (21/06/2016)
13.9274
13.8686
13.9234
13.8915
13.9075
Monday 20 June 2016 (20/06/2016)
13.9811
13.9169
13.9364
13.9105
13.9235
Friday 17 June 2016 (17/06/2016)
13.9507
13.9408
13.9569
13.9421
13.9495
Thursday 16 June 2016 (16/06/2016)
14.0017
13.9461
13.9754
13.9304
13.9529
Wednesday 15 June 2016 (15/06/2016)
13.9288
14.0024
13.9401
13.9625
13.9513
Tuesday 14 June 2016 (14/06/2016)
13.9138
13.9297
13.9588
13.9560
13.9574
Monday 13 June 2016 (13/06/2016)
13.7429
13.9182
13.9232
13.7473
13.8353
Friday 10 June 2016 (10/06/2016)
13.5556
13.7315
13.7907
13.5569
13.6738
Thursday 9 June 2016 (09/06/2016)
13.5315
13.5568
13.5515
13.5490
13.5503
Wednesday 8 June 2016 (08/06/2016)
13.6922
13.5320
13.6753
13.5364
13.6059
Tuesday 7 June 2016 (07/06/2016)
13.7517
13.6909
13.7750
13.6841
13.7296
Monday 6 June 2016 (06/06/2016)
13.7077
13.7550
13.6881
13.6810
13.6846
Friday 3 June 2016 (03/06/2016)
13.5043
13.6916
13.6811
13.5319
13.6065
Thursday 2 June 2016 (02/06/2016)
13.4609
13.4985
13.4092
13.4447
13.4270
Wednesday 1 June 2016 (01/06/2016)
13.3555
13.4399
13.4501
13.4557
13.4529

May

Tuesday 31 May 2016 (31/05/2016)
13.2843
13.3541
13.2856
13.3319
13.3088
Monday 30 May 2016 (30/05/2016)
13.2491
13.2698
13.2697
13.2604
13.2651
Friday 27 May 2016 (27/05/2016)
13.3347
13.2709
13.3467
13.2622
13.3045
Thursday 26 May 2016 (26/05/2016)
13.3046
13.3298
13.2545
13.2547
13.2546
Wednesday 25 May 2016 (25/05/2016)
13.2667
13.2996
13.2862
13.2216
13.2539
Tuesday 24 May 2016 (24/05/2016)
13.3721
13.2525
13.3099
13.2528
13.2814
Monday 23 May 2016 (23/05/2016)
13.2508
13.3757
13.3579
13.2473
13.3026
Friday 20 May 2016 (20/05/2016)
13.3120
13.2487
13.3210
13.2908
13.3059
Thursday 19 May 2016 (19/05/2016)
13.3245
13.3019
13.3702
13.3019
13.3361
Wednesday 18 May 2016 (18/05/2016)
13.3826
13.3229
13.3830
13.3814
13.3822
Tuesday 17 May 2016 (17/05/2016)
13.3402
13.3684
13.4067
13.4288
13.4178
Monday 16 May 2016 (16/05/2016)
13.2082
13.3401
13.2960
13.2186
13.2573
Friday 13 May 2016 (13/05/2016)
13.1620
13.2082
13.1895
13.1161
13.1528
Thursday 12 May 2016 (12/05/2016)
13.2698
13.1490
13.1867
13.1455
13.1661
Wednesday 11 May 2016 (11/05/2016)
13.2406
13.2696
13.3025
13.2783
13.2904
Tuesday 10 May 2016 (10/05/2016)
13.3138
13.2443
13.2957
13.2394
13.2676
Monday 9 May 2016 (09/05/2016)
13.1346
13.3151
13.3176
13.1481
13.2329
Friday 6 May 2016 (06/05/2016)
13.3579
13.1638
13.2618
13.2621
13.2620
Thursday 5 May 2016 (05/05/2016)
13.2725
13.3585
13.3288
13.2482
13.2885
Wednesday 4 May 2016 (04/05/2016)
13.1696
13.2704
13.3233
13.2300
13.2767
Tuesday 3 May 2016 (03/05/2016)
13.1923
13.1735
13.1655
13.2544
13.2100
Monday 2 May 2016 (02/05/2016)
13.0560
13.1923
13.1326
13.0986
13.1156

April

Friday 29 April 2016 (29/04/2016)
13.1710
13.0779
13.1326
13.0770
13.1048
Thursday 28 April 2016 (28/04/2016)
13.1468
13.1691
13.2338
13.1472
13.1905
Wednesday 27 April 2016 (27/04/2016)
13.4566
13.1494
13.2175
13.3788
13.2982
Tuesday 26 April 2016 (26/04/2016)
13.5452
13.4617
13.5473
13.4788
13.5131
Monday 25 April 2016 (25/04/2016)
13.4381
13.5477
13.5814
13.4936
13.5375
Friday 22 April 2016 (22/04/2016)
13.5177
13.4678
13.4805
13.5335
13.5070
Thursday 21 April 2016 (21/04/2016)
13.4670
13.5171
13.5419
13.5065
13.5242
Wednesday 20 April 2016 (20/04/2016)
13.5241
13.4661
13.5196
13.4522
13.4859
Tuesday 19 April 2016 (19/04/2016)
13.5094
13.5255
13.5060
13.5079
13.5070
Monday 18 April 2016 (18/04/2016)
13.5357
13.5123
13.5402
13.5409
13.5406
Friday 15 April 2016 (15/04/2016)
13.4207
13.5601
13.5503
13.4424
13.4964
Thursday 14 April 2016 (14/04/2016)
13.3370
13.4230
13.3578
13.4055
13.3817
Wednesday 13 April 2016 (13/04/2016)
13.4352
13.3367
13.4108
13.3829
13.3969
Tuesday 12 April 2016 (12/04/2016)
13.3995
13.4307
13.4254
13.4080
13.4167
Monday 11 April 2016 (11/04/2016)
13.4180
13.4028
13.3947
13.4276
13.4112
Friday 8 April 2016 (08/04/2016)
13.4160
13.4191
13.4310
13.4015
13.4163
Thursday 7 April 2016 (07/04/2016)
13.4198
13.4162
13.4394
13.4099
13.4247
Wednesday 6 April 2016 (06/04/2016)
13.3497
13.4181
13.3641
13.4119
13.3880
Tuesday 5 April 2016 (05/04/2016)
13.3010
13.3487
13.3160
13.3390
13.3275
Monday 4 April 2016 (04/04/2016)
13.2873
13.3010
13.2967
13.2841
13.2904
Friday 1 April 2016 (01/04/2016)
13.2317
13.3178
13.2856
13.2926
13.2891

March

Thursday 31 March 2016 (31/03/2016)
13.2172
13.2324
13.3030
13.1931
13.2481
Wednesday 30 March 2016 (30/03/2016)
13.2265
13.2167
13.2200
13.2030
13.2115
Tuesday 29 March 2016 (29/03/2016)
13.1528
13.2257
13.1889
13.1737
13.1813
Monday 28 March 2016 (28/03/2016)
13.1985
13.1535
13.2189
13.2032
13.2111
Friday 25 March 2016 (25/03/2016)
13.2551
13.1709
13.2679
13.2204
13.2442
Thursday 24 March 2016 (24/03/2016)
13.2500
13.2675
13.2791
13.2236
13.2514
Wednesday 23 March 2016 (23/03/2016)
13.2098
13.2463
13.2399
13.2085
13.2242
Tuesday 22 March 2016 (22/03/2016)
13.1878
13.2122
13.2006
13.2078
13.2042
Monday 21 March 2016 (21/03/2016)
13.2219
13.1940
13.2493
13.2260
13.2377
Friday 18 March 2016 (18/03/2016)
13.2457
13.2377
13.2076
13.2345
13.2211
Thursday 17 March 2016 (17/03/2016)
13.2924
13.2457
13.3743
13.3685
13.3714
Wednesday 16 March 2016 (16/03/2016)
13.3402
13.2934
13.3203
13.3071
13.3137
Tuesday 15 March 2016 (15/03/2016)
13.3342
13.3360
13.3321
13.3475
13.3398
Monday 14 March 2016 (14/03/2016)
13.3599
13.3374
13.3709
13.3851
13.3780
Friday 11 March 2016 (11/03/2016)
13.2884
13.3745
13.3213
13.3211
13.3212
Thursday 10 March 2016 (10/03/2016)
13.2829
13.2887
13.3450
13.1925
13.2688
Wednesday 9 March 2016 (09/03/2016)
13.3408
13.2821
13.3204
13.3239
13.3222
Tuesday 8 March 2016 (08/03/2016)
13.2486
13.3426
13.2686
13.2776
13.2731
Monday 7 March 2016 (07/03/2016)
13.1624
13.2484
13.1918
13.2367
13.2143
Friday 4 March 2016 (04/03/2016)
13.1990
13.2220
13.1872
13.1471
13.1672
Thursday 3 March 2016 (03/03/2016)
13.0034
13.1997
13.1918
13.0828
13.1373
Wednesday 2 March 2016 (02/03/2016)
12.8515
13.0030
12.9504
12.9208
12.9356
Tuesday 1 March 2016 (01/03/2016)
12.9387
12.8519
12.9171
12.8496
12.8834

February

Monday 29 February 2016 (29/02/2016)
13.0561
12.9375
13.0252
12.9713
12.9983
Friday 26 February 2016 (26/02/2016)
13.1086
13.0204
13.0381
13.0371
13.0376
Thursday 25 February 2016 (25/02/2016)
13.1029
13.1098
13.0772
13.0613
13.0693
Wednesday 24 February 2016 (24/02/2016)
13.1239
13.1049
13.1185
13.0804
13.0995
Tuesday 23 February 2016 (23/02/2016)
13.0715
13.1254
13.1166
13.1020
13.1093
Monday 22 February 2016 (22/02/2016)
13.0510
13.0796
13.0160
13.0252
13.0206
Friday 19 February 2016 (19/02/2016)
13.0861
13.0128
13.0292
12.9885
13.0089
Thursday 18 February 2016 (18/02/2016)
13.1790
13.0840
13.0707
13.0264
13.0486
Wednesday 17 February 2016 (17/02/2016)
13.4029
13.1752
13.4162
12.9396
13.1779
Tuesday 16 February 2016 (16/02/2016)
13.4270
13.4049
13.4758
13.3934
13.4346
Monday 15 February 2016 (15/02/2016)
13.4509
13.4283
13.4778
13.4376
13.4577
Friday 12 February 2016 (12/02/2016)
13.6380
13.4227
13.6025
13.4619
13.5322
Thursday 11 February 2016 (11/02/2016)
13.4366
13.6354
13.6024
13.4847
13.5436
Wednesday 10 February 2016 (10/02/2016)
13.3101
13.4344
13.3686
13.2642
13.3164
Tuesday 9 February 2016 (09/02/2016)
13.2449
13.3124
13.2205
13.2250
13.2228
Monday 8 February 2016 (08/02/2016)
13.0144
13.2453
13.2179
13.1433
13.1806
Friday 5 February 2016 (05/02/2016)
13.1340
13.0624
13.0474
13.1001
13.0738
Thursday 4 February 2016 (04/02/2016)
13.0845
13.1327
13.1367
13.0502
13.0935
Wednesday 3 February 2016 (03/02/2016)
13.0431
13.0875
13.1588
13.0406
13.0997
Tuesday 2 February 2016 (02/02/2016)
12.9699
13.0427
13.0439
12.9780
13.0110
Monday 1 February 2016 (01/02/2016)
12.8433
12.9701
12.9706
12.8245
12.8976

January

Friday 29 January 2016 (29/01/2016)
12.9662
12.8371
12.9790
12.8621
12.9206
Thursday 28 January 2016 (28/01/2016)
12.9787
12.9652
13.0028
12.9654
12.9841
Wednesday 27 January 2016 (27/01/2016)
12.9107
12.9803
12.9304
12.9883
12.9594
Tuesday 26 January 2016 (26/01/2016)
12.9430
12.9112
12.9315
12.9409
12.9362
Monday 25 January 2016 (25/01/2016)
12.9098
12.9409
12.9554
12.9139
12.9347
Friday 22 January 2016 (22/01/2016)
13.1484
12.9140
13.0842
13.0036
13.0439
Thursday 21 January 2016 (21/01/2016)
12.7934
13.1448
12.9670
12.8513
12.9092
Wednesday 20 January 2016 (20/01/2016)
12.6549
12.7917
12.7509
12.6366
12.6938
Tuesday 19 January 2016 (19/01/2016)
12.4868
12.6546
12.4734
12.5857
12.5296
Monday 18 January 2016 (18/01/2016)
12.5085
12.4873
12.5185
12.5724
12.5455
Friday 15 January 2016 (15/01/2016)
12.5123
12.5486
12.5111
12.4993
12.5052
Thursday 14 January 2016 (14/01/2016)
12.4986
12.5092
12.4448
12.4943
12.4696
Wednesday 13 January 2016 (13/01/2016)
12.4826
12.4983
12.4768
12.4984
12.4876
Tuesday 12 January 2016 (12/01/2016)
12.5104
12.4833
12.4729
12.4492
12.4611
Monday 11 January 2016 (11/01/2016)
12.4543
12.5085
12.4923
12.5139
12.5031
Friday 8 January 2016 (08/01/2016)
12.4632
12.5052
12.4959
12.4940
12.4950
Thursday 7 January 2016 (07/01/2016)
12.3950
12.4615
12.4509
12.4090
12.4300
Wednesday 6 January 2016 (06/01/2016)
12.4128
12.3947
12.3817
12.4181
12.3999
Tuesday 5 January 2016 (05/01/2016)
12.4421
12.4176
12.4373
12.4257
12.4315
Monday 4 January 2016 (04/01/2016)
12.5496
12.4432
12.5011
12.5465
12.5238
Friday 1 January 2016 (01/01/2016)
12.5621
12.5622
12.5698
12.5666
12.5682