Australian Dollar-Mexican Peso History: 2016
Go
Set AlertDaily AUD/MXN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 16.1158, reached on 11/11/2016
The lowest level of 2016 was 12.409 reached 07/01/2016
The average level of 2016 was 13.9022
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/MXN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 14.9693 | 14.9281 | 14.9836 | 14.9286 | 14.9561 |
| Thursday 29 December 2016 (29/12/2016) | 14.8880 | 14.9559 | 14.9296 | 14.9010 | 14.9153 |
| Wednesday 28 December 2016 (28/12/2016) | 14.9017 | 14.8878 | 14.9479 | 14.8526 | 14.9003 |
| Tuesday 27 December 2016 (27/12/2016) | 14.7988 | 14.9153 | 14.9150 | 14.8051 | 14.8601 |
| Monday 26 December 2016 (26/12/2016) | 14.8054 | 14.8249 | 14.8061 | 14.8909 | 14.8485 |
| Friday 23 December 2016 (23/12/2016) | 14.9847 | 14.7848 | 14.8962 | 14.8742 | 14.8852 |
| Thursday 22 December 2016 (22/12/2016) | 14.8712 | 14.9741 | 14.9678 | 14.8737 | 14.9208 |
| Wednesday 21 December 2016 (21/12/2016) | 14.8517 | 14.8615 | 14.8983 | 14.8594 | 14.8789 |
| Tuesday 20 December 2016 (20/12/2016) | 14.7739 | 14.8514 | 14.8003 | 14.7037 | 14.7520 |
| Monday 19 December 2016 (19/12/2016) | 14.9255 | 14.7612 | 14.9069 | 14.8208 | 14.8639 |
| Friday 16 December 2016 (16/12/2016) | 14.9554 | 14.9128 | 14.9204 | 14.9635 | 14.9420 |
| Thursday 15 December 2016 (15/12/2016) | 15.1561 | 14.9578 | 15.2115 | 15.0088 | 15.1102 |
| Wednesday 14 December 2016 (14/12/2016) | 15.2030 | 15.1550 | 15.1872 | 15.1718 | 15.1795 |
| Tuesday 13 December 2016 (13/12/2016) | 15.1590 | 15.1977 | 15.1832 | 15.1896 | 15.1864 |
| Monday 12 December 2016 (12/12/2016) | 15.1753 | 15.1494 | 15.1489 | 15.1382 | 15.1436 |
| Friday 9 December 2016 (09/12/2016) | 15.1479 | 15.1833 | 15.2127 | 15.1584 | 15.1856 |
| Thursday 8 December 2016 (08/12/2016) | 15.2147 | 15.1457 | 15.3015 | 15.1514 | 15.2265 |
| Wednesday 7 December 2016 (07/12/2016) | 15.2026 | 15.2094 | 15.1951 | 15.1615 | 15.1783 |
| Tuesday 6 December 2016 (06/12/2016) | 15.3775 | 15.2063 | 15.2961 | 15.1433 | 15.2197 |
| Monday 5 December 2016 (05/12/2016) | 15.3450 | 15.3782 | 15.3908 | 15.3684 | 15.3796 |
| Friday 2 December 2016 (02/12/2016) | 15.3978 | 15.3877 | 15.3817 | 15.3569 | 15.3693 |
| Thursday 1 December 2016 (01/12/2016) | 15.1844 | 15.3983 | 15.3992 | 15.1856 | 15.2924 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 15.4305 | 15.1864 | 15.3052 | 15.2436 | 15.2744 |
| Tuesday 29 November 2016 (29/11/2016) | 15.4124 | 15.4220 | 15.4449 | 15.4257 | 15.4353 |
| Monday 28 November 2016 (28/11/2016) | 15.3479 | 15.4337 | 15.3690 | 15.3331 | 15.3511 |
| Friday 25 November 2016 (25/11/2016) | 15.3548 | 15.3631 | 15.3867 | 15.3746 | 15.3807 |
| Thursday 24 November 2016 (24/11/2016) | 15.2517 | 15.3585 | 15.3339 | 15.2968 | 15.3154 |
| Wednesday 23 November 2016 (23/11/2016) | 15.2374 | 15.2402 | 15.2926 | 15.2652 | 15.2789 |
| Tuesday 22 November 2016 (22/11/2016) | 15.0576 | 15.2403 | 15.1857 | 15.0235 | 15.1046 |
| Monday 21 November 2016 (21/11/2016) | 15.1076 | 15.0605 | 15.0784 | 15.0462 | 15.0623 |
| Friday 18 November 2016 (18/11/2016) | 15.1266 | 15.1296 | 15.2216 | 15.0417 | 15.1317 |
| Thursday 17 November 2016 (17/11/2016) | 15.1074 | 15.1307 | 15.1268 | 15.0493 | 15.0881 |
| Wednesday 16 November 2016 (16/11/2016) | 15.3004 | 15.1095 | 15.3150 | 15.2209 | 15.2680 |
| Tuesday 15 November 2016 (15/11/2016) | 15.6198 | 15.3050 | 15.5824 | 15.2836 | 15.4330 |
| Monday 14 November 2016 (14/11/2016) | 15.5351 | 15.6219 | 15.8012 | 15.5850 | 15.6931 |
| Friday 11 November 2016 (11/11/2016) | 15.6529 | 15.6759 | 16.1158 | 15.6106 | 15.8632 |
| Thursday 10 November 2016 (10/11/2016) | 15.1407 | 15.6465 | 15.7131 | 15.2899 | 15.5015 |
| Wednesday 9 November 2016 (09/11/2016) | 14.2250 | 15.1420 | 15.7540 | 14.1260 | 14.9400 |
| Tuesday 8 November 2016 (08/11/2016) | 14.3599 | 14.2198 | 14.3597 | 14.2448 | 14.3023 |
| Monday 7 November 2016 (07/11/2016) | 14.3558 | 14.3605 | 14.3405 | 14.3596 | 14.3501 |
| Friday 4 November 2016 (04/11/2016) | 14.7331 | 14.5895 | 14.7213 | 14.5969 | 14.6591 |
| Thursday 3 November 2016 (03/11/2016) | 14.8260 | 14.7294 | 14.9324 | 14.7346 | 14.8335 |
| Wednesday 2 November 2016 (02/11/2016) | 14.6775 | 14.8263 | 14.8810 | 14.6817 | 14.7814 |
| Tuesday 1 November 2016 (01/11/2016) | 14.3517 | 14.6787 | 14.7265 | 14.4142 | 14.5704 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 14.4243 | 14.3588 | 14.4459 | 14.3290 | 14.3875 |
| Friday 28 October 2016 (28/10/2016) | 14.2957 | 14.4252 | 14.4828 | 14.2657 | 14.3743 |
| Thursday 27 October 2016 (27/10/2016) | 14.2965 | 14.2979 | 14.3498 | 14.2966 | 14.3232 |
| Wednesday 26 October 2016 (26/10/2016) | 14.1609 | 14.2966 | 14.2924 | 14.2565 | 14.2745 |
| Tuesday 25 October 2016 (25/10/2016) | 14.1209 | 14.1616 | 14.0986 | 14.1403 | 14.1195 |
| Monday 24 October 2016 (24/10/2016) | 14.1461 | 14.1141 | 14.1503 | 14.1417 | 14.1460 |
| Friday 21 October 2016 (21/10/2016) | 14.1983 | 14.1418 | 14.1995 | 14.1946 | 14.1971 |
| Thursday 20 October 2016 (20/10/2016) | 14.2917 | 14.1974 | 14.2714 | 14.2807 | 14.2761 |
| Wednesday 19 October 2016 (19/10/2016) | 14.2674 | 14.2941 | 14.3153 | 14.3142 | 14.3148 |
| Tuesday 18 October 2016 (18/10/2016) | 14.3848 | 14.2659 | 14.3929 | 14.2839 | 14.3384 |
| Monday 17 October 2016 (17/10/2016) | 14.4843 | 14.3906 | 14.4678 | 14.4191 | 14.4435 |
| Friday 14 October 2016 (14/10/2016) | 14.3205 | 14.4849 | 14.3331 | 14.4290 | 14.3811 |
| Thursday 13 October 2016 (13/10/2016) | 14.2945 | 14.3188 | 14.3673 | 14.3160 | 14.3417 |
| Wednesday 12 October 2016 (12/10/2016) | 14.2411 | 14.2945 | 14.2761 | 14.3127 | 14.2944 |
| Tuesday 11 October 2016 (11/10/2016) | 14.3965 | 14.2500 | 14.3122 | 14.2695 | 14.2909 |
| Monday 10 October 2016 (10/10/2016) | 14.3960 | 14.3955 | 14.4717 | 14.3257 | 14.3987 |
| Friday 7 October 2016 (07/10/2016) | 14.5957 | 14.6331 | 14.6422 | 14.5882 | 14.6152 |
| Thursday 6 October 2016 (06/10/2016) | 14.6436 | 14.5887 | 14.6047 | 14.5772 | 14.5910 |
| Wednesday 5 October 2016 (05/10/2016) | 14.7261 | 14.6436 | 14.7359 | 14.6568 | 14.6964 |
| Tuesday 4 October 2016 (04/10/2016) | 14.8010 | 14.7233 | 14.7260 | 14.7010 | 14.7135 |
| Monday 3 October 2016 (03/10/2016) | 14.8380 | 14.8125 | 14.8383 | 14.7818 | 14.8101 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 14.9056 | 14.8736 | 14.9247 | 14.8102 | 14.8675 |
| Thursday 29 September 2016 (29/09/2016) | 14.9060 | 14.9036 | 14.9455 | 14.8960 | 14.9208 |
| Wednesday 28 September 2016 (28/09/2016) | 14.8639 | 14.9015 | 14.9436 | 14.8909 | 14.9173 |
| Tuesday 27 September 2016 (27/09/2016) | 15.1623 | 14.8676 | 15.1694 | 14.8832 | 15.0263 |
| Monday 26 September 2016 (26/09/2016) | 15.0485 | 15.1670 | 15.1706 | 15.0669 | 15.1188 |
| Friday 23 September 2016 (23/09/2016) | 14.9941 | 15.0838 | 15.0898 | 15.0142 | 15.0520 |
| Thursday 22 September 2016 (22/09/2016) | 15.0463 | 14.9895 | 15.0430 | 14.9653 | 15.0042 |
| Wednesday 21 September 2016 (21/09/2016) | 14.9695 | 15.0434 | 15.0122 | 14.9902 | 15.0012 |
| Tuesday 20 September 2016 (20/09/2016) | 14.8313 | 14.9664 | 14.9706 | 14.8508 | 14.9107 |
| Monday 19 September 2016 (19/09/2016) | 14.6862 | 14.8298 | 14.7657 | 14.7149 | 14.7403 |
| Friday 16 September 2016 (16/09/2016) | 14.5457 | 14.6768 | 14.7216 | 14.5535 | 14.6376 |
| Thursday 15 September 2016 (15/09/2016) | 14.3994 | 14.5377 | 14.4299 | 14.4376 | 14.4338 |
| Wednesday 14 September 2016 (14/09/2016) | 14.2299 | 14.3811 | 14.3988 | 14.2344 | 14.3166 |
| Tuesday 13 September 2016 (13/09/2016) | 14.2330 | 14.2393 | 14.3046 | 14.2303 | 14.2675 |
| Monday 12 September 2016 (12/09/2016) | 14.2045 | 14.2315 | 14.3549 | 14.2317 | 14.2933 |
| Friday 9 September 2016 (09/09/2016) | 14.2748 | 14.2479 | 14.2560 | 14.2740 | 14.2650 |
| Thursday 8 September 2016 (08/09/2016) | 14.0913 | 14.2682 | 14.2880 | 14.1529 | 14.2205 |
| Wednesday 7 September 2016 (07/09/2016) | 14.0462 | 14.0873 | 14.0975 | 14.0562 | 14.0769 |
| Tuesday 6 September 2016 (06/09/2016) | 14.0778 | 14.0419 | 14.1070 | 14.0952 | 14.1011 |
| Monday 5 September 2016 (05/09/2016) | 14.0339 | 14.0762 | 14.0496 | 14.0384 | 14.0440 |
| Friday 2 September 2016 (02/09/2016) | 14.1559 | 14.0804 | 14.1848 | 14.0675 | 14.1262 |
| Thursday 1 September 2016 (01/09/2016) | 14.1218 | 14.1560 | 14.2427 | 14.1668 | 14.2048 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 14.1187 | 14.1198 | 14.1886 | 14.1263 | 14.1575 |
| Tuesday 30 August 2016 (30/08/2016) | 14.0922 | 14.1238 | 14.1447 | 14.0697 | 14.1072 |
| Monday 29 August 2016 (29/08/2016) | 13.9953 | 14.0960 | 14.0268 | 14.0226 | 14.0247 |
| Friday 26 August 2016 (26/08/2016) | 13.9893 | 14.0437 | 14.0622 | 13.9715 | 14.0169 |
| Thursday 25 August 2016 (25/08/2016) | 14.0504 | 13.9871 | 14.0501 | 14.0352 | 14.0427 |
| Wednesday 24 August 2016 (24/08/2016) | 14.1361 | 14.0495 | 14.1410 | 14.0750 | 14.1080 |
| Tuesday 23 August 2016 (23/08/2016) | 13.9624 | 14.1340 | 14.1345 | 13.9539 | 14.0442 |
| Monday 22 August 2016 (22/08/2016) | 13.8584 | 13.9604 | 13.9617 | 13.9168 | 13.9393 |
| Friday 19 August 2016 (19/08/2016) | 13.9812 | 13.8844 | 13.9835 | 13.9590 | 13.9713 |
| Thursday 18 August 2016 (18/08/2016) | 13.8881 | 13.9764 | 13.9788 | 13.8941 | 13.9365 |
| Wednesday 17 August 2016 (17/08/2016) | 13.8961 | 13.8873 | 13.9289 | 13.9039 | 13.9164 |
| Tuesday 16 August 2016 (16/08/2016) | 13.8702 | 13.8951 | 13.8717 | 13.8856 | 13.8787 |
| Monday 15 August 2016 (15/08/2016) | 13.9660 | 13.8773 | 13.9437 | 13.8583 | 13.9010 |
| Friday 12 August 2016 (12/08/2016) | 14.0324 | 13.9799 | 14.0046 | 14.0365 | 14.0206 |
| Thursday 11 August 2016 (11/08/2016) | 14.2118 | 14.0332 | 14.2025 | 14.0353 | 14.1189 |
| Wednesday 10 August 2016 (10/08/2016) | 14.1477 | 14.1864 | 14.1968 | 14.1830 | 14.1899 |
| Tuesday 9 August 2016 (09/08/2016) | 14.1919 | 14.1390 | 14.1658 | 14.1278 | 14.1468 |
| Monday 8 August 2016 (08/08/2016) | 14.2808 | 14.1936 | 14.2678 | 14.2106 | 14.2392 |
| Friday 5 August 2016 (05/08/2016) | 14.4200 | 14.2995 | 14.4391 | 14.3244 | 14.3818 |
| Thursday 4 August 2016 (04/08/2016) | 14.3266 | 14.4223 | 14.3404 | 14.3529 | 14.3467 |
| Wednesday 3 August 2016 (03/08/2016) | 14.4211 | 14.3319 | 14.3941 | 14.3318 | 14.3630 |
| Tuesday 2 August 2016 (02/08/2016) | 14.2071 | 14.4121 | 14.2943 | 14.3282 | 14.3113 |
| Monday 1 August 2016 (01/08/2016) | 14.2558 | 14.2134 | 14.2246 | 14.1930 | 14.2088 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 14.1842 | 14.2561 | 14.2251 | 14.2446 | 14.2349 |
| Thursday 28 July 2016 (28/07/2016) | 14.1048 | 14.1777 | 14.2095 | 14.1493 | 14.1794 |
| Wednesday 27 July 2016 (27/07/2016) | 14.0840 | 14.1040 | 14.0958 | 14.1755 | 14.1357 |
| Tuesday 26 July 2016 (26/07/2016) | 14.0262 | 14.0854 | 14.0733 | 14.1177 | 14.0955 |
| Monday 25 July 2016 (25/07/2016) | 13.8438 | 14.0211 | 14.0222 | 13.8557 | 13.9390 |
| Friday 22 July 2016 (22/07/2016) | 13.9229 | 13.8038 | 13.8886 | 13.8088 | 13.8487 |
| Thursday 21 July 2016 (21/07/2016) | 13.9703 | 13.9124 | 13.9489 | 13.9185 | 13.9337 |
| Wednesday 20 July 2016 (20/07/2016) | 13.8833 | 13.9831 | 13.9619 | 13.8649 | 13.9134 |
| Tuesday 19 July 2016 (19/07/2016) | 13.9543 | 13.8786 | 13.8890 | 13.9363 | 13.9127 |
| Monday 18 July 2016 (18/07/2016) | 14.0346 | 13.9520 | 14.0643 | 13.9934 | 14.0289 |
| Friday 15 July 2016 (15/07/2016) | 14.0043 | 14.0937 | 14.0749 | 14.0629 | 14.0689 |
| Thursday 14 July 2016 (14/07/2016) | 13.9667 | 14.0032 | 13.9609 | 13.9371 | 13.9490 |
| Wednesday 13 July 2016 (13/07/2016) | 13.9737 | 13.9639 | 14.0259 | 13.9452 | 13.9856 |
| Tuesday 12 July 2016 (12/07/2016) | 13.9055 | 13.9725 | 13.9158 | 13.9777 | 13.9468 |
| Monday 11 July 2016 (11/07/2016) | 13.9833 | 13.9119 | 13.9619 | 13.9294 | 13.9457 |
| Friday 8 July 2016 (08/07/2016) | 14.0974 | 14.0106 | 14.0859 | 13.9722 | 14.0291 |
| Thursday 7 July 2016 (07/07/2016) | 14.0985 | 14.0941 | 14.1269 | 14.0207 | 14.0738 |
| Wednesday 6 July 2016 (06/07/2016) | 14.0418 | 14.0935 | 14.0669 | 14.0722 | 14.0696 |
| Tuesday 5 July 2016 (05/07/2016) | 13.8842 | 14.0278 | 13.9892 | 13.9045 | 13.9469 |
| Monday 4 July 2016 (04/07/2016) | 13.6920 | 13.8850 | 13.7583 | 13.8086 | 13.7835 |
| Friday 1 July 2016 (01/07/2016) | 13.6182 | 13.7809 | 13.7523 | 13.6119 | 13.6821 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 13.7612 | 13.6153 | 13.7609 | 13.5438 | 13.6524 |
| Wednesday 29 June 2016 (29/06/2016) | 13.8992 | 13.7700 | 13.9142 | 13.7936 | 13.8539 |
| Tuesday 28 June 2016 (28/06/2016) | 14.0669 | 13.9063 | 14.0537 | 13.8907 | 13.9722 |
| Monday 27 June 2016 (27/06/2016) | 14.0752 | 14.0655 | 14.0836 | 14.0448 | 14.0642 |
| Friday 24 June 2016 (24/06/2016) | 13.8810 | 14.1567 | 14.1846 | 13.9335 | 14.0591 |
| Thursday 23 June 2016 (23/06/2016) | 13.8722 | 13.8745 | 13.8634 | 13.8664 | 13.8649 |
| Wednesday 22 June 2016 (22/06/2016) | 13.8662 | 13.8550 | 13.9674 | 13.8790 | 13.9232 |
| Tuesday 21 June 2016 (21/06/2016) | 13.9274 | 13.8686 | 13.9234 | 13.8915 | 13.9075 |
| Monday 20 June 2016 (20/06/2016) | 13.9811 | 13.9169 | 13.9364 | 13.9105 | 13.9235 |
| Friday 17 June 2016 (17/06/2016) | 13.9507 | 13.9408 | 13.9569 | 13.9421 | 13.9495 |
| Thursday 16 June 2016 (16/06/2016) | 14.0017 | 13.9461 | 13.9754 | 13.9304 | 13.9529 |
| Wednesday 15 June 2016 (15/06/2016) | 13.9288 | 14.0024 | 13.9401 | 13.9625 | 13.9513 |
| Tuesday 14 June 2016 (14/06/2016) | 13.9138 | 13.9297 | 13.9588 | 13.9560 | 13.9574 |
| Monday 13 June 2016 (13/06/2016) | 13.7429 | 13.9182 | 13.9232 | 13.7473 | 13.8353 |
| Friday 10 June 2016 (10/06/2016) | 13.5556 | 13.7315 | 13.7907 | 13.5569 | 13.6738 |
| Thursday 9 June 2016 (09/06/2016) | 13.5315 | 13.5568 | 13.5515 | 13.5490 | 13.5503 |
| Wednesday 8 June 2016 (08/06/2016) | 13.6922 | 13.5320 | 13.6753 | 13.5364 | 13.6059 |
| Tuesday 7 June 2016 (07/06/2016) | 13.7517 | 13.6909 | 13.7750 | 13.6841 | 13.7296 |
| Monday 6 June 2016 (06/06/2016) | 13.7077 | 13.7550 | 13.6881 | 13.6810 | 13.6846 |
| Friday 3 June 2016 (03/06/2016) | 13.5043 | 13.6916 | 13.6811 | 13.5319 | 13.6065 |
| Thursday 2 June 2016 (02/06/2016) | 13.4609 | 13.4985 | 13.4092 | 13.4447 | 13.4270 |
| Wednesday 1 June 2016 (01/06/2016) | 13.3555 | 13.4399 | 13.4501 | 13.4557 | 13.4529 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 13.2843 | 13.3541 | 13.2856 | 13.3319 | 13.3088 |
| Monday 30 May 2016 (30/05/2016) | 13.2491 | 13.2698 | 13.2697 | 13.2604 | 13.2651 |
| Friday 27 May 2016 (27/05/2016) | 13.3347 | 13.2709 | 13.3467 | 13.2622 | 13.3045 |
| Thursday 26 May 2016 (26/05/2016) | 13.3046 | 13.3298 | 13.2545 | 13.2547 | 13.2546 |
| Wednesday 25 May 2016 (25/05/2016) | 13.2667 | 13.2996 | 13.2862 | 13.2216 | 13.2539 |
| Tuesday 24 May 2016 (24/05/2016) | 13.3721 | 13.2525 | 13.3099 | 13.2528 | 13.2814 |
| Monday 23 May 2016 (23/05/2016) | 13.2508 | 13.3757 | 13.3579 | 13.2473 | 13.3026 |
| Friday 20 May 2016 (20/05/2016) | 13.3120 | 13.2487 | 13.3210 | 13.2908 | 13.3059 |
| Thursday 19 May 2016 (19/05/2016) | 13.3245 | 13.3019 | 13.3702 | 13.3019 | 13.3361 |
| Wednesday 18 May 2016 (18/05/2016) | 13.3826 | 13.3229 | 13.3830 | 13.3814 | 13.3822 |
| Tuesday 17 May 2016 (17/05/2016) | 13.3402 | 13.3684 | 13.4067 | 13.4288 | 13.4178 |
| Monday 16 May 2016 (16/05/2016) | 13.2082 | 13.3401 | 13.2960 | 13.2186 | 13.2573 |
| Friday 13 May 2016 (13/05/2016) | 13.1620 | 13.2082 | 13.1895 | 13.1161 | 13.1528 |
| Thursday 12 May 2016 (12/05/2016) | 13.2698 | 13.1490 | 13.1867 | 13.1455 | 13.1661 |
| Wednesday 11 May 2016 (11/05/2016) | 13.2406 | 13.2696 | 13.3025 | 13.2783 | 13.2904 |
| Tuesday 10 May 2016 (10/05/2016) | 13.3138 | 13.2443 | 13.2957 | 13.2394 | 13.2676 |
| Monday 9 May 2016 (09/05/2016) | 13.1346 | 13.3151 | 13.3176 | 13.1481 | 13.2329 |
| Friday 6 May 2016 (06/05/2016) | 13.3579 | 13.1638 | 13.2618 | 13.2621 | 13.2620 |
| Thursday 5 May 2016 (05/05/2016) | 13.2725 | 13.3585 | 13.3288 | 13.2482 | 13.2885 |
| Wednesday 4 May 2016 (04/05/2016) | 13.1696 | 13.2704 | 13.3233 | 13.2300 | 13.2767 |
| Tuesday 3 May 2016 (03/05/2016) | 13.1923 | 13.1735 | 13.1655 | 13.2544 | 13.2100 |
| Monday 2 May 2016 (02/05/2016) | 13.0560 | 13.1923 | 13.1326 | 13.0986 | 13.1156 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 13.1710 | 13.0779 | 13.1326 | 13.0770 | 13.1048 |
| Thursday 28 April 2016 (28/04/2016) | 13.1468 | 13.1691 | 13.2338 | 13.1472 | 13.1905 |
| Wednesday 27 April 2016 (27/04/2016) | 13.4566 | 13.1494 | 13.2175 | 13.3788 | 13.2982 |
| Tuesday 26 April 2016 (26/04/2016) | 13.5452 | 13.4617 | 13.5473 | 13.4788 | 13.5131 |
| Monday 25 April 2016 (25/04/2016) | 13.4381 | 13.5477 | 13.5814 | 13.4936 | 13.5375 |
| Friday 22 April 2016 (22/04/2016) | 13.5177 | 13.4678 | 13.4805 | 13.5335 | 13.5070 |
| Thursday 21 April 2016 (21/04/2016) | 13.4670 | 13.5171 | 13.5419 | 13.5065 | 13.5242 |
| Wednesday 20 April 2016 (20/04/2016) | 13.5241 | 13.4661 | 13.5196 | 13.4522 | 13.4859 |
| Tuesday 19 April 2016 (19/04/2016) | 13.5094 | 13.5255 | 13.5060 | 13.5079 | 13.5070 |
| Monday 18 April 2016 (18/04/2016) | 13.5357 | 13.5123 | 13.5402 | 13.5409 | 13.5406 |
| Friday 15 April 2016 (15/04/2016) | 13.4207 | 13.5601 | 13.5503 | 13.4424 | 13.4964 |
| Thursday 14 April 2016 (14/04/2016) | 13.3370 | 13.4230 | 13.3578 | 13.4055 | 13.3817 |
| Wednesday 13 April 2016 (13/04/2016) | 13.4352 | 13.3367 | 13.4108 | 13.3829 | 13.3969 |
| Tuesday 12 April 2016 (12/04/2016) | 13.3995 | 13.4307 | 13.4254 | 13.4080 | 13.4167 |
| Monday 11 April 2016 (11/04/2016) | 13.4180 | 13.4028 | 13.3947 | 13.4276 | 13.4112 |
| Friday 8 April 2016 (08/04/2016) | 13.4160 | 13.4191 | 13.4310 | 13.4015 | 13.4163 |
| Thursday 7 April 2016 (07/04/2016) | 13.4198 | 13.4162 | 13.4394 | 13.4099 | 13.4247 |
| Wednesday 6 April 2016 (06/04/2016) | 13.3497 | 13.4181 | 13.3641 | 13.4119 | 13.3880 |
| Tuesday 5 April 2016 (05/04/2016) | 13.3010 | 13.3487 | 13.3160 | 13.3390 | 13.3275 |
| Monday 4 April 2016 (04/04/2016) | 13.2873 | 13.3010 | 13.2967 | 13.2841 | 13.2904 |
| Friday 1 April 2016 (01/04/2016) | 13.2317 | 13.3178 | 13.2856 | 13.2926 | 13.2891 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 13.2172 | 13.2324 | 13.3030 | 13.1931 | 13.2481 |
| Wednesday 30 March 2016 (30/03/2016) | 13.2265 | 13.2167 | 13.2200 | 13.2030 | 13.2115 |
| Tuesday 29 March 2016 (29/03/2016) | 13.1528 | 13.2257 | 13.1889 | 13.1737 | 13.1813 |
| Monday 28 March 2016 (28/03/2016) | 13.1985 | 13.1535 | 13.2189 | 13.2032 | 13.2111 |
| Friday 25 March 2016 (25/03/2016) | 13.2551 | 13.1709 | 13.2679 | 13.2204 | 13.2442 |
| Thursday 24 March 2016 (24/03/2016) | 13.2500 | 13.2675 | 13.2791 | 13.2236 | 13.2514 |
| Wednesday 23 March 2016 (23/03/2016) | 13.2098 | 13.2463 | 13.2399 | 13.2085 | 13.2242 |
| Tuesday 22 March 2016 (22/03/2016) | 13.1878 | 13.2122 | 13.2006 | 13.2078 | 13.2042 |
| Monday 21 March 2016 (21/03/2016) | 13.2219 | 13.1940 | 13.2493 | 13.2260 | 13.2377 |
| Friday 18 March 2016 (18/03/2016) | 13.2457 | 13.2377 | 13.2076 | 13.2345 | 13.2211 |
| Thursday 17 March 2016 (17/03/2016) | 13.2924 | 13.2457 | 13.3743 | 13.3685 | 13.3714 |
| Wednesday 16 March 2016 (16/03/2016) | 13.3402 | 13.2934 | 13.3203 | 13.3071 | 13.3137 |
| Tuesday 15 March 2016 (15/03/2016) | 13.3342 | 13.3360 | 13.3321 | 13.3475 | 13.3398 |
| Monday 14 March 2016 (14/03/2016) | 13.3599 | 13.3374 | 13.3709 | 13.3851 | 13.3780 |
| Friday 11 March 2016 (11/03/2016) | 13.2884 | 13.3745 | 13.3213 | 13.3211 | 13.3212 |
| Thursday 10 March 2016 (10/03/2016) | 13.2829 | 13.2887 | 13.3450 | 13.1925 | 13.2688 |
| Wednesday 9 March 2016 (09/03/2016) | 13.3408 | 13.2821 | 13.3204 | 13.3239 | 13.3222 |
| Tuesday 8 March 2016 (08/03/2016) | 13.2486 | 13.3426 | 13.2686 | 13.2776 | 13.2731 |
| Monday 7 March 2016 (07/03/2016) | 13.1624 | 13.2484 | 13.1918 | 13.2367 | 13.2143 |
| Friday 4 March 2016 (04/03/2016) | 13.1990 | 13.2220 | 13.1872 | 13.1471 | 13.1672 |
| Thursday 3 March 2016 (03/03/2016) | 13.0034 | 13.1997 | 13.1918 | 13.0828 | 13.1373 |
| Wednesday 2 March 2016 (02/03/2016) | 12.8515 | 13.0030 | 12.9504 | 12.9208 | 12.9356 |
| Tuesday 1 March 2016 (01/03/2016) | 12.9387 | 12.8519 | 12.9171 | 12.8496 | 12.8834 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 13.0561 | 12.9375 | 13.0252 | 12.9713 | 12.9983 |
| Friday 26 February 2016 (26/02/2016) | 13.1086 | 13.0204 | 13.0381 | 13.0371 | 13.0376 |
| Thursday 25 February 2016 (25/02/2016) | 13.1029 | 13.1098 | 13.0772 | 13.0613 | 13.0693 |
| Wednesday 24 February 2016 (24/02/2016) | 13.1239 | 13.1049 | 13.1185 | 13.0804 | 13.0995 |
| Tuesday 23 February 2016 (23/02/2016) | 13.0715 | 13.1254 | 13.1166 | 13.1020 | 13.1093 |
| Monday 22 February 2016 (22/02/2016) | 13.0510 | 13.0796 | 13.0160 | 13.0252 | 13.0206 |
| Friday 19 February 2016 (19/02/2016) | 13.0861 | 13.0128 | 13.0292 | 12.9885 | 13.0089 |
| Thursday 18 February 2016 (18/02/2016) | 13.1790 | 13.0840 | 13.0707 | 13.0264 | 13.0486 |
| Wednesday 17 February 2016 (17/02/2016) | 13.4029 | 13.1752 | 13.4162 | 12.9396 | 13.1779 |
| Tuesday 16 February 2016 (16/02/2016) | 13.4270 | 13.4049 | 13.4758 | 13.3934 | 13.4346 |
| Monday 15 February 2016 (15/02/2016) | 13.4509 | 13.4283 | 13.4778 | 13.4376 | 13.4577 |
| Friday 12 February 2016 (12/02/2016) | 13.6380 | 13.4227 | 13.6025 | 13.4619 | 13.5322 |
| Thursday 11 February 2016 (11/02/2016) | 13.4366 | 13.6354 | 13.6024 | 13.4847 | 13.5436 |
| Wednesday 10 February 2016 (10/02/2016) | 13.3101 | 13.4344 | 13.3686 | 13.2642 | 13.3164 |
| Tuesday 9 February 2016 (09/02/2016) | 13.2449 | 13.3124 | 13.2205 | 13.2250 | 13.2228 |
| Monday 8 February 2016 (08/02/2016) | 13.0144 | 13.2453 | 13.2179 | 13.1433 | 13.1806 |
| Friday 5 February 2016 (05/02/2016) | 13.1340 | 13.0624 | 13.0474 | 13.1001 | 13.0738 |
| Thursday 4 February 2016 (04/02/2016) | 13.0845 | 13.1327 | 13.1367 | 13.0502 | 13.0935 |
| Wednesday 3 February 2016 (03/02/2016) | 13.0431 | 13.0875 | 13.1588 | 13.0406 | 13.0997 |
| Tuesday 2 February 2016 (02/02/2016) | 12.9699 | 13.0427 | 13.0439 | 12.9780 | 13.0110 |
| Monday 1 February 2016 (01/02/2016) | 12.8433 | 12.9701 | 12.9706 | 12.8245 | 12.8976 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 12.9662 | 12.8371 | 12.9790 | 12.8621 | 12.9206 |
| Thursday 28 January 2016 (28/01/2016) | 12.9787 | 12.9652 | 13.0028 | 12.9654 | 12.9841 |
| Wednesday 27 January 2016 (27/01/2016) | 12.9107 | 12.9803 | 12.9304 | 12.9883 | 12.9594 |
| Tuesday 26 January 2016 (26/01/2016) | 12.9430 | 12.9112 | 12.9315 | 12.9409 | 12.9362 |
| Monday 25 January 2016 (25/01/2016) | 12.9098 | 12.9409 | 12.9554 | 12.9139 | 12.9347 |
| Friday 22 January 2016 (22/01/2016) | 13.1484 | 12.9140 | 13.0842 | 13.0036 | 13.0439 |
| Thursday 21 January 2016 (21/01/2016) | 12.7934 | 13.1448 | 12.9670 | 12.8513 | 12.9092 |
| Wednesday 20 January 2016 (20/01/2016) | 12.6549 | 12.7917 | 12.7509 | 12.6366 | 12.6938 |
| Tuesday 19 January 2016 (19/01/2016) | 12.4868 | 12.6546 | 12.4734 | 12.5857 | 12.5296 |
| Monday 18 January 2016 (18/01/2016) | 12.5085 | 12.4873 | 12.5185 | 12.5724 | 12.5455 |
| Friday 15 January 2016 (15/01/2016) | 12.5123 | 12.5486 | 12.5111 | 12.4993 | 12.5052 |
| Thursday 14 January 2016 (14/01/2016) | 12.4986 | 12.5092 | 12.4448 | 12.4943 | 12.4696 |
| Wednesday 13 January 2016 (13/01/2016) | 12.4826 | 12.4983 | 12.4768 | 12.4984 | 12.4876 |
| Tuesday 12 January 2016 (12/01/2016) | 12.5104 | 12.4833 | 12.4729 | 12.4492 | 12.4611 |
| Monday 11 January 2016 (11/01/2016) | 12.4543 | 12.5085 | 12.4923 | 12.5139 | 12.5031 |
| Friday 8 January 2016 (08/01/2016) | 12.4632 | 12.5052 | 12.4959 | 12.4940 | 12.4950 |
| Thursday 7 January 2016 (07/01/2016) | 12.3950 | 12.4615 | 12.4509 | 12.4090 | 12.4300 |
| Wednesday 6 January 2016 (06/01/2016) | 12.4128 | 12.3947 | 12.3817 | 12.4181 | 12.3999 |
| Tuesday 5 January 2016 (05/01/2016) | 12.4421 | 12.4176 | 12.4373 | 12.4257 | 12.4315 |
| Monday 4 January 2016 (04/01/2016) | 12.5496 | 12.4432 | 12.5011 | 12.5465 | 12.5238 |
| Friday 1 January 2016 (01/01/2016) | 12.5621 | 12.5622 | 12.5698 | 12.5666 | 12.5682 |