Australian Dollar-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.6809 on 31/12/2015

Lowest exchange rate of 2015: 11.3088 on 06/04/2015

Average exchange rate of 2015: 11.9235

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.6707
12.5609
12.6809
12.5602
12.6206
Wednesday 30 December 2015 (30/12/2015)
12.5916
12.6713
12.6562
12.5878
12.6220
Tuesday 29 December 2015 (29/12/2015)
12.5103
12.5923
12.5050
12.5303
12.5177
Monday 28 December 2015 (28/12/2015)
12.5716
12.5106
12.5620
12.5370
12.5495
Friday 25 December 2015 (25/12/2015)
12.5366
12.5712
12.5662
12.5454
12.5558
Thursday 24 December 2015 (24/12/2015)
12.4928
12.5363
12.5562
12.5150
12.5356
Wednesday 23 December 2015 (23/12/2015)
12.4333
12.4899
12.4169
12.4297
12.4233
Tuesday 22 December 2015 (22/12/2015)
12.3558
12.4330
12.3503
12.4265
12.3884
Monday 21 December 2015 (21/12/2015)
12.2620
12.3559
12.3021
12.2663
12.2842
Friday 18 December 2015 (18/12/2015)
12.1472
12.2903
12.1768
12.2037
12.1903
Thursday 17 December 2015 (17/12/2015)
12.2736
12.1458
12.1788
12.2062
12.1925
Wednesday 16 December 2015 (16/12/2015)
12.3409
12.2732
12.3279
12.2911
12.3095
Tuesday 15 December 2015 (15/12/2015)
12.5376
12.3430
12.5031
12.3623
12.4327
Monday 14 December 2015 (14/12/2015)
12.5117
12.5406
12.4665
12.5816
12.5241
Friday 11 December 2015 (11/12/2015)
12.5178
12.5005
12.5233
12.5071
12.5152
Thursday 10 December 2015 (10/12/2015)
12.3344
12.5165
12.4065
12.4604
12.4335
Wednesday 9 December 2015 (09/12/2015)
12.2566
12.3337
12.3113
12.2873
12.2993
Tuesday 8 December 2015 (08/12/2015)
12.2672
12.2551
12.2639
12.2673
12.2656
Monday 7 December 2015 (07/12/2015)
12.2255
12.2701
12.3047
12.2166
12.2607
Friday 4 December 2015 (04/12/2015)
12.3009
12.2350
12.2342
12.2629
12.2486
Thursday 3 December 2015 (03/12/2015)
12.1036
12.3019
12.2671
12.1242
12.1957
Wednesday 2 December 2015 (02/12/2015)
12.1240
12.1039
12.0923
12.1291
12.1107
Tuesday 1 December 2015 (01/12/2015)
11.9913
12.1235
12.0074
12.0920
12.0497

November

Monday 30 November 2015 (30/11/2015)
11.9469
11.9912
11.9420
11.9745
11.9583
Friday 27 November 2015 (27/11/2015)
11.9756
11.9508
11.9591
11.9395
11.9493
Thursday 26 November 2015 (26/11/2015)
11.9742
11.9750
11.9521
11.9572
11.9547
Wednesday 25 November 2015 (25/11/2015)
11.9888
11.9743
11.9969
11.9825
11.9897
Tuesday 24 November 2015 (24/11/2015)
11.9085
11.9848
11.9045
11.9165
11.9105
Monday 23 November 2015 (23/11/2015)
11.9581
11.9091
11.9017
11.8867
11.8942
Friday 20 November 2015 (20/11/2015)
11.9487
11.9713
11.9598
11.9468
11.9533
Thursday 19 November 2015 (19/11/2015)
11.9033
11.9487
11.9112
11.9383
11.9248
Wednesday 18 November 2015 (18/11/2015)
11.9077
11.9026
11.8893
11.8931
11.8912
Tuesday 17 November 2015 (17/11/2015)
11.8919
11.9083
11.9081
11.9303
11.9192
Monday 16 November 2015 (16/11/2015)
11.8952
11.8909
11.9192
11.9012
11.9102
Friday 13 November 2015 (13/11/2015)
11.9280
11.8966
11.9387
11.9294
11.9341
Thursday 12 November 2015 (12/11/2015)
11.8017
11.9269
11.8607
11.9437
11.9022
Wednesday 11 November 2015 (11/11/2015)
11.7713
11.8015
11.8161
11.7973
11.8067
Tuesday 10 November 2015 (10/11/2015)
11.8348
11.7716
11.8196
11.8139
11.8168
Monday 9 November 2015 (09/11/2015)
11.8295
11.8347
11.9021
11.8568
11.8795
Friday 6 November 2015 (06/11/2015)
11.8611
11.8493
11.8660
11.9014
11.8837
Thursday 5 November 2015 (05/11/2015)
11.8148
11.8615
11.8183
11.8468
11.8326
Wednesday 4 November 2015 (04/11/2015)
11.8030
11.8155
11.8143
11.8067
11.8105
Tuesday 3 November 2015 (03/11/2015)
11.7479
11.8022
11.7283
11.7939
11.7611
Monday 2 November 2015 (02/11/2015)
11.7545
11.7484
11.7769
11.7511
11.7640

October

Friday 30 October 2015 (30/10/2015)
11.7650
11.7832
11.7839
11.7777
11.7808
Thursday 29 October 2015 (29/10/2015)
11.8320
11.7635
11.7674
11.8304
11.7989
Wednesday 28 October 2015 (28/10/2015)
11.8959
11.8406
11.7838
11.8503
11.8171
Tuesday 27 October 2015 (27/10/2015)
11.9829
11.8999
11.9444
11.9566
11.9505
Monday 26 October 2015 (26/10/2015)
11.9778
11.9819
11.9773
11.9845
11.9809
Friday 23 October 2015 (23/10/2015)
11.8753
11.9753
11.9066
11.9629
11.9348
Thursday 22 October 2015 (22/10/2015)
12.0056
11.8763
11.9963
11.8939
11.9451
Wednesday 21 October 2015 (21/10/2015)
12.0236
12.0090
12.0348
12.0395
12.0372
Tuesday 20 October 2015 (20/10/2015)
11.9510
12.0261
12.0229
12.0070
12.0150
Monday 19 October 2015 (19/10/2015)
11.9024
11.9521
11.9854
11.9339
11.9597
Friday 16 October 2015 (16/10/2015)
12.0075
11.9515
11.9692
11.9967
11.9830
Thursday 15 October 2015 (15/10/2015)
12.0276
12.0125
12.0167
12.0282
12.0225
Wednesday 14 October 2015 (14/10/2015)
12.0711
12.0243
12.0405
12.0573
12.0489
Tuesday 13 October 2015 (13/10/2015)
12.1189
12.0668
12.0939
12.0686
12.0813
Monday 12 October 2015 (12/10/2015)
12.0251
12.1219
12.0761
12.0891
12.0826
Friday 9 October 2015 (09/10/2015)
11.9476
12.0387
11.9575
12.0211
11.9893
Thursday 8 October 2015 (08/10/2015)
12.0029
11.9482
11.9658
11.9651
11.9655
Wednesday 7 October 2015 (07/10/2015)
11.9341
12.0006
11.9862
11.9262
11.9562
Tuesday 6 October 2015 (06/10/2015)
11.8983
11.9350
11.9125
11.9204
11.9165
Monday 5 October 2015 (05/10/2015)
11.8259
11.8967
11.8343
11.8038
11.8191
Friday 2 October 2015 (02/10/2015)
11.8985
11.7968
11.9099
11.8322
11.8711
Thursday 1 October 2015 (01/10/2015)
11.8717
11.8969
11.8621
11.8938
11.8780

September

Wednesday 30 September 2015 (30/09/2015)
11.8928
11.8717
11.9014
11.8621
11.8818
Tuesday 29 September 2015 (29/09/2015)
11.9351
11.8901
11.9056
11.9086
11.9071
Monday 28 September 2015 (28/09/2015)
11.9410
11.9276
11.9563
11.9071
11.9317
Friday 25 September 2015 (25/09/2015)
11.8464
11.9280
11.8322
11.7528
11.7925
Thursday 24 September 2015 (24/09/2015)
11.9894
11.8475
12.0034
11.8401
11.9218
Wednesday 23 September 2015 (23/09/2015)
11.9682
11.9895
11.9624
11.9080
11.9352
Tuesday 22 September 2015 (22/09/2015)
11.8821
11.9706
11.9186
11.9121
11.9154
Monday 21 September 2015 (21/09/2015)
11.9379
11.8824
11.9203
11.9220
11.9212
Friday 18 September 2015 (18/09/2015)
11.9066
11.9667
11.9075
11.9598
11.9337
Thursday 17 September 2015 (17/09/2015)
11.9120
11.9075
11.9027
11.9122
11.9075
Wednesday 16 September 2015 (16/09/2015)
11.9198
11.9115
11.9121
11.9651
11.9386
Tuesday 15 September 2015 (15/09/2015)
11.9597
11.9174
11.9103
11.9321
11.9212
Monday 14 September 2015 (14/09/2015)
11.9036
11.9523
11.8945
11.9996
11.9471
Friday 11 September 2015 (11/09/2015)
11.8510
11.9312
11.8622
11.8556
11.8589
Thursday 10 September 2015 (10/09/2015)
11.8123
11.8587
11.8119
11.8997
11.8558
Wednesday 9 September 2015 (09/09/2015)
11.8086
11.8083
11.8097
11.8127
11.8112
Tuesday 8 September 2015 (08/09/2015)
11.7652
11.8058
11.8017
11.7892
11.7955
Monday 7 September 2015 (07/09/2015)
11.7024
11.7686
11.7754
11.7027
11.7391
Friday 4 September 2015 (04/09/2015)
11.7889
11.6997
11.7119
11.7334
11.7227
Thursday 3 September 2015 (03/09/2015)
11.8408
11.7918
11.8413
11.8008
11.8211
Wednesday 2 September 2015 (02/09/2015)
11.9084
11.8418
11.8623
11.8322
11.8473
Tuesday 1 September 2015 (01/09/2015)
11.9134
11.9070
11.9187
11.9289
11.9238

August

Monday 31 August 2015 (31/08/2015)
11.9840
11.9145
12.0025
11.8954
11.9490
Friday 28 August 2015 (28/08/2015)
12.0931
12.0119
12.1117
11.9898
12.0508
Thursday 27 August 2015 (27/08/2015)
12.1201
12.0944
12.1023
12.0586
12.0805
Wednesday 26 August 2015 (26/08/2015)
12.2700
12.1217
12.2745
12.1188
12.1967
Tuesday 25 August 2015 (25/08/2015)
12.3113
12.2648
12.2820
12.2098
12.2459
Monday 24 August 2015 (24/08/2015)
12.3972
12.3124
12.1522
12.4136
12.2829
Friday 21 August 2015 (21/08/2015)
12.3217
12.4283
12.3986
12.3569
12.3778
Thursday 20 August 2015 (20/08/2015)
12.2136
12.3307
12.2753
12.2202
12.2478
Wednesday 19 August 2015 (19/08/2015)
12.0421
12.2209
12.1758
12.0705
12.1232
Tuesday 18 August 2015 (18/08/2015)
12.1121
12.0427
12.0689
12.1303
12.0996
Monday 17 August 2015 (17/08/2015)
12.0981
12.1118
12.1173
12.1069
12.1121
Friday 14 August 2015 (14/08/2015)
12.0708
12.1097
12.0909
12.0904
12.0907
Thursday 13 August 2015 (13/08/2015)
12.0103
12.0705
12.0191
12.0261
12.0226
Wednesday 12 August 2015 (12/08/2015)
11.9174
12.0120
11.8754
11.9631
11.9193
Tuesday 11 August 2015 (11/08/2015)
11.9774
11.9163
11.9178
12.0109
11.9644
Monday 10 August 2015 (10/08/2015)
11.9810
11.9752
11.9573
11.9619
11.9596
Friday 7 August 2015 (07/08/2015)
11.9937
11.9980
11.9981
11.9370
11.9676
Thursday 6 August 2015 (06/08/2015)
12.0413
11.9918
11.9954
11.9998
11.9976
Wednesday 5 August 2015 (05/08/2015)
12.0268
12.0437
12.0325
12.0050
12.0188
Tuesday 4 August 2015 (04/08/2015)
11.7812
12.0278
11.8255
11.9537
11.8896
Monday 3 August 2015 (03/08/2015)
11.8081
11.7827
11.7640
11.7482
11.7561

July

Friday 31 July 2015 (31/07/2015)
11.8669
11.7769
11.8003
11.7571
11.7787
Thursday 30 July 2015 (30/07/2015)
11.8874
11.8629
11.9582
11.8705
11.9144
Wednesday 29 July 2015 (29/07/2015)
11.9434
11.8894
11.8889
11.9081
11.8985
Tuesday 28 July 2015 (28/07/2015)
11.8452
11.9383
11.8858
11.8836
11.8847
Monday 27 July 2015 (27/07/2015)
11.8140
11.8428
11.8555
11.8450
11.8503
Friday 24 July 2015 (24/07/2015)
11.9214
11.8559
11.8271
11.9046
11.8659
Thursday 23 July 2015 (23/07/2015)
11.8787
11.9238
11.8752
11.8790
11.8771
Wednesday 22 July 2015 (22/07/2015)
11.8751
11.8748
11.8637
11.8854
11.8746
Tuesday 21 July 2015 (21/07/2015)
11.8026
11.8733
11.7658
11.8771
11.8215
Monday 20 July 2015 (20/07/2015)
11.7386
11.8038
11.7375
11.7429
11.7402
Friday 17 July 2015 (17/07/2015)
11.7204
11.7502
11.7409
11.7036
11.7223
Thursday 16 July 2015 (16/07/2015)
11.6467
11.7210
11.6362
11.7114
11.6738
Wednesday 15 July 2015 (15/07/2015)
11.6702
11.6471
11.6240
11.6955
11.6598
Tuesday 14 July 2015 (14/07/2015)
11.6334
11.6702
11.6917
11.6871
11.6894
Monday 13 July 2015 (13/07/2015)
11.6782
11.6309
11.6872
11.6987
11.6930
Friday 10 July 2015 (10/07/2015)
11.7796
11.7084
11.6835
11.8141
11.7488
Thursday 9 July 2015 (09/07/2015)
11.7763
11.7779
11.7270
11.7900
11.7585
Wednesday 8 July 2015 (08/07/2015)
11.7730
11.7729
11.7001
11.7525
11.7263
Tuesday 7 July 2015 (07/07/2015)
11.7837
11.7709
11.7194
11.7597
11.7396
Monday 6 July 2015 (06/07/2015)
11.8294
11.7849
11.8320
11.8551
11.8436
Friday 3 July 2015 (03/07/2015)
11.9527
11.8269
11.8097
11.9679
11.8888
Thursday 2 July 2015 (02/07/2015)
12.0635
11.9532
12.0366
11.9812
12.0089
Wednesday 1 July 2015 (01/07/2015)
12.1300
12.0602
12.1078
12.1137
12.1108

June

Tuesday 30 June 2015 (30/06/2015)
12.0469
12.1271
12.0453
12.0907
12.0680
Monday 29 June 2015 (29/06/2015)
11.9652
12.0515
11.9656
12.0168
11.9912
Friday 26 June 2015 (26/06/2015)
11.9804
11.9150
11.9038
11.9824
11.9431
Thursday 25 June 2015 (25/06/2015)
11.9397
11.9777
11.9674
11.9926
11.9800
Wednesday 24 June 2015 (24/06/2015)
11.9166
11.9393
11.9034
11.9303
11.9169
Tuesday 23 June 2015 (23/06/2015)
11.8527
11.9138
11.8439
11.9086
11.8763
Monday 22 June 2015 (22/06/2015)
11.9231
11.8536
11.9067
11.8894
11.8981
Friday 19 June 2015 (19/06/2015)
11.9647
11.9255
11.9028
11.9299
11.9164
Thursday 18 June 2015 (18/06/2015)
11.8197
11.9688
11.8751
11.9138
11.8945
Wednesday 17 June 2015 (17/06/2015)
11.9299
11.8229
11.8217
11.9309
11.8763
Tuesday 16 June 2015 (16/06/2015)
11.9891
11.9303
11.9482
11.9737
11.9610
Monday 15 June 2015 (15/06/2015)
11.9424
11.9879
11.9552
11.9756
11.9654
Friday 12 June 2015 (12/06/2015)
11.9032
11.9083
11.9183
11.9012
11.9098
Thursday 11 June 2015 (11/06/2015)
11.9742
11.9009
11.9240
11.9720
11.9480
Wednesday 10 June 2015 (10/06/2015)
11.9792
11.9821
11.9435
12.0284
11.9860
Tuesday 9 June 2015 (09/06/2015)
12.0408
11.9804
11.9771
11.9717
11.9744
Monday 8 June 2015 (08/06/2015)
11.9694
12.0384
11.9906
12.0027
11.9967
Friday 5 June 2015 (05/06/2015)
11.9439
11.9676
11.9714
11.9995
11.9855
Thursday 4 June 2015 (04/06/2015)
12.0854
11.9469
11.9999
12.0794
12.0397
Wednesday 3 June 2015 (03/06/2015)
11.9955
12.0843
12.0471
12.0293
12.0382
Tuesday 2 June 2015 (02/06/2015)
11.7825
11.9940
11.8634
11.9127
11.8881
Monday 1 June 2015 (01/06/2015)
11.7452
11.7759
11.7851
11.7793
11.7822

May

Friday 29 May 2015 (29/05/2015)
11.7153
11.7636
11.7442
11.7547
11.7495
Thursday 28 May 2015 (28/05/2015)
11.8111
11.7125
11.7378
11.8170
11.7774
Wednesday 27 May 2015 (27/05/2015)
11.8324
11.8103
11.8322
11.8126
11.8224
Tuesday 26 May 2015 (26/05/2015)
11.9371
11.8308
11.8683
11.9116
11.8900
Monday 25 May 2015 (25/05/2015)
11.9410
11.9370
11.9387
11.9405
11.9396
Friday 22 May 2015 (22/05/2015)
12.0182
11.9522
11.9939
11.9363
11.9651
Thursday 21 May 2015 (21/05/2015)
11.9674
12.0167
12.0125
11.9877
12.0001
Wednesday 20 May 2015 (20/05/2015)
12.0177
11.9676
12.0047
12.0279
12.0163
Tuesday 19 May 2015 (19/05/2015)
12.0806
12.0172
12.0380
12.0253
12.0317
Monday 18 May 2015 (18/05/2015)
12.1013
12.0798
12.0804
12.0468
12.0636
Friday 15 May 2015 (15/05/2015)
12.2009
12.0568
12.1225
12.0916
12.1071
Thursday 14 May 2015 (14/05/2015)
12.3847
12.1991
12.3399
12.3176
12.3288
Wednesday 13 May 2015 (13/05/2015)
12.2340
12.3818
12.2032
12.2979
12.2506
Tuesday 12 May 2015 (12/05/2015)
12.1209
12.2348
12.2436
12.1727
12.2082
Monday 11 May 2015 (11/05/2015)
12.0067
12.1229
12.1119
11.9946
12.0533
Friday 8 May 2015 (08/05/2015)
12.1137
11.9879
12.0770
12.0894
12.0832
Thursday 7 May 2015 (07/05/2015)
12.2402
12.1135
12.1664
12.2122
12.1893
Wednesday 6 May 2015 (06/05/2015)
12.1846
12.2399
12.2337
12.2310
12.2324
Tuesday 5 May 2015 (05/05/2015)
12.1124
12.1846
12.0787
12.1592
12.1190
Monday 4 May 2015 (04/05/2015)
12.1890
12.1175
12.1603
12.1124
12.1364
Friday 1 May 2015 (01/05/2015)
12.1367
12.2066
12.1027
12.1280
12.1154

April

Thursday 30 April 2015 (30/04/2015)
12.2009
12.1374
12.1169
12.1815
12.1492
Wednesday 29 April 2015 (29/04/2015)
12.2425
12.2006
12.2156
12.2400
12.2278
Tuesday 28 April 2015 (28/04/2015)
12.0631
12.2412
12.0668
12.1849
12.1259
Monday 27 April 2015 (27/04/2015)
12.0502
12.0630
12.0367
12.0405
12.0386
Friday 24 April 2015 (24/04/2015)
11.9454
12.0305
12.0415
11.9428
11.9922
Thursday 23 April 2015 (23/04/2015)
11.9754
11.9423
11.9449
11.9163
11.9306
Wednesday 22 April 2015 (22/04/2015)
11.9042
11.9785
11.9900
11.9736
11.9818
Tuesday 21 April 2015 (21/04/2015)
11.9364
11.9024
11.9274
11.9299
11.9287
Monday 20 April 2015 (20/04/2015)
11.9600
11.9405
11.9195
11.9450
11.9323
Friday 17 April 2015 (17/04/2015)
11.8392
11.9374
11.9217
11.8274
11.8746
Thursday 16 April 2015 (16/04/2015)
11.7363
11.8416
11.7712
11.8093
11.7903
Wednesday 15 April 2015 (15/04/2015)
11.6382
11.7310
11.6893
11.6797
11.6845
Tuesday 14 April 2015 (14/04/2015)
11.6757
11.6381
11.6365
11.6601
11.6483
Monday 13 April 2015 (13/04/2015)
11.6860
11.6750
11.6695
11.6828
11.6762
Friday 10 April 2015 (10/04/2015)
11.6059
11.6986
11.6434
11.6088
11.6261
Thursday 9 April 2015 (09/04/2015)
11.4587
11.6071
11.4749
11.5404
11.5077
Wednesday 8 April 2015 (08/04/2015)
11.3987
11.4542
11.4751
11.4427
11.4589
Tuesday 7 April 2015 (07/04/2015)
11.3295
11.3950
11.3235
11.4212
11.3724
Monday 6 April 2015 (06/04/2015)
11.3110
11.3251
11.3305
11.3088
11.3197
Friday 3 April 2015 (03/04/2015)
11.3930
11.3141
11.3846
11.3954
11.3900
Thursday 2 April 2015 (02/04/2015)
11.5173
11.3944
11.4315
11.4029
11.4172
Wednesday 1 April 2015 (01/04/2015)
11.6137
11.5164
11.6048
11.5461
11.5755

March

Tuesday 31 March 2015 (31/03/2015)
11.6845
11.6104
11.6472
11.6763
11.6618
Monday 30 March 2015 (30/03/2015)
11.7810
11.6859
11.6957
11.7159
11.7058
Friday 27 March 2015 (27/03/2015)
11.8525
11.8022
11.8006
11.8344
11.8175
Thursday 26 March 2015 (26/03/2015)
11.7561
11.8543
11.8089
11.7767
11.7928
Wednesday 25 March 2015 (25/03/2015)
11.7700
11.7547
11.7372
11.7723
11.7548
Tuesday 24 March 2015 (24/03/2015)
11.7651
11.7714
11.7351
11.7407
11.7379
Monday 23 March 2015 (23/03/2015)
11.7143
11.7649
11.7303
11.7673
11.7488
Friday 20 March 2015 (20/03/2015)
11.6847
11.7011
11.6923
11.6671
11.6797
Thursday 19 March 2015 (19/03/2015)
11.7387
11.6831
11.7054
11.6982
11.7018
Wednesday 18 March 2015 (18/03/2015)
11.7130
11.7327
11.6974
11.7581
11.7278
Tuesday 17 March 2015 (17/03/2015)
11.7824
11.7124
11.7456
11.7625
11.7541
Monday 16 March 2015 (16/03/2015)
11.8129
11.7786
11.8128
11.8272
11.8200
Friday 13 March 2015 (13/03/2015)
11.8633
11.8309
11.8794
11.8402
11.8598
Thursday 12 March 2015 (12/03/2015)
11.7711
11.8630
11.7674
11.8582
11.8128
Wednesday 11 March 2015 (11/03/2015)
11.9146
11.7692
11.8902
11.7348
11.8125
Tuesday 10 March 2015 (10/03/2015)
11.9199
11.9142
11.8997
11.9038
11.9018
Monday 9 March 2015 (09/03/2015)
11.9437
11.9197
11.9580
11.9374
11.9477
Friday 6 March 2015 (06/03/2015)
11.8063
11.9646
11.9102
11.8946
11.9024
Thursday 5 March 2015 (05/03/2015)
11.7757
11.8066
11.8348
11.7786
11.8067
Wednesday 4 March 2015 (04/03/2015)
11.7276
11.7746
11.7430
11.7484
11.7457
Tuesday 3 March 2015 (03/03/2015)
11.6654
11.7273
11.6737
11.7127
11.6932
Monday 2 March 2015 (02/03/2015)
11.6751
11.6649
11.6275
11.6430
11.6353

February

Friday 27 February 2015 (27/02/2015)
11.6823
11.6620
11.7072
11.7111
11.7092
Thursday 26 February 2015 (26/02/2015)
11.7803
11.6827
11.7319
11.7159
11.7239
Wednesday 25 February 2015 (25/02/2015)
11.6780
11.7812
11.7454
11.7391
11.7423
Tuesday 24 February 2015 (24/02/2015)
11.7642
11.6784
11.7189
11.6601
11.6895
Monday 23 February 2015 (23/02/2015)
11.7700
11.7646
11.7628
11.7758
11.7693
Friday 20 February 2015 (20/02/2015)
11.7013
11.7882
11.7148
11.7492
11.7320
Thursday 19 February 2015 (19/02/2015)
11.6215
11.7029
11.6378
11.6312
11.6345
Wednesday 18 February 2015 (18/02/2015)
11.6594
11.6272
11.6415
11.6636
11.6526
Tuesday 17 February 2015 (17/02/2015)
11.5980
11.6589
11.5664
11.6014
11.5839
Monday 16 February 2015 (16/02/2015)
11.5979
11.5965
11.5922
11.5643
11.5783
Friday 13 February 2015 (13/02/2015)
11.5458
11.5573
11.5856
11.5632
11.5744
Thursday 12 February 2015 (12/02/2015)
11.6438
11.5452
11.5704
11.5912
11.5808
Wednesday 11 February 2015 (11/02/2015)
11.6350
11.6442
11.6533
11.6304
11.6419
Tuesday 10 February 2015 (10/02/2015)
11.5698
11.6344
11.6391
11.5903
11.6147
Monday 9 February 2015 (09/02/2015)
11.5412
11.5702
11.5326
11.5745
11.5536
Friday 6 February 2015 (06/02/2015)
11.5611
11.5844
11.6016
11.5960
11.5988
Thursday 5 February 2015 (05/02/2015)
11.5633
11.5615
11.5586
11.5582
11.5584
Wednesday 4 February 2015 (04/02/2015)
11.4447
11.5632
11.5054
11.4663
11.4859
Tuesday 3 February 2015 (03/02/2015)
11.6052
11.4449
11.3762
11.5810
11.4786
Monday 2 February 2015 (02/02/2015)
11.6151
11.6035
11.5965
11.6294
11.6130

January

Friday 30 January 2015 (30/01/2015)
11.4887
11.6697
11.6172
11.5333
11.5753
Thursday 29 January 2015 (29/01/2015)
11.6500
11.4878
11.5331
11.6132
11.5732
Wednesday 28 January 2015 (28/01/2015)
11.6191
11.6516
11.6453
11.7142
11.6798
Tuesday 27 January 2015 (27/01/2015)
11.5651
11.6181
11.5889
11.5948
11.5919
Monday 26 January 2015 (26/01/2015)
11.5549
11.5638
11.5701
11.5914
11.5808
Friday 23 January 2015 (23/01/2015)
11.7449
11.6080
11.6163
11.7269
11.6716
Thursday 22 January 2015 (22/01/2015)
11.9406
11.7445
11.9147
11.8070
11.8609
Wednesday 21 January 2015 (21/01/2015)
11.9863
11.9424
11.9535
12.0032
11.9784
Tuesday 20 January 2015 (20/01/2015)
12.0076
11.9862
11.9766
12.0210
11.9988
Monday 19 January 2015 (19/01/2015)
11.9681
12.0063
12.0303
11.9851
12.0077
Friday 16 January 2015 (16/01/2015)
12.0597
12.0040
12.0565
11.9985
12.0275
Thursday 15 January 2015 (15/01/2015)
11.8214
12.0599
11.8861
11.9603
11.9232
Wednesday 14 January 2015 (14/01/2015)
11.9371
11.8225
11.8961
11.9051
11.9006
Tuesday 13 January 2015 (13/01/2015)
11.9566
11.9377
11.9307
11.9312
11.9310
Monday 12 January 2015 (12/01/2015)
11.9754
11.9558
11.9539
12.0078
11.9809
Friday 9 January 2015 (09/01/2015)
11.9234
11.9794
11.9395
11.9113
11.9254
Thursday 8 January 2015 (08/01/2015)
11.8788
11.9234
11.8832
11.9088
11.8960
Wednesday 7 January 2015 (07/01/2015)
12.0537
11.8786
12.0207
11.8802
11.9505
Tuesday 6 January 2015 (06/01/2015)
12.0844
12.0528
12.0949
12.0584
12.0767
Monday 5 January 2015 (05/01/2015)
11.9778
12.0825
12.0062
12.0039
12.0051
Friday 2 January 2015 (02/01/2015)
12.0544
12.0218
12.0192
12.0215
12.0204
Thursday 1 January 2015 (01/01/2015)
12.0451
12.0694
12.0393
12.0603
12.0498