Australian Dollar-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.3728 on 06/08/2014

Lowest exchange rate of 2014: 11.6061 on 08/01/2014

Average exchange rate of 2014: 11.9991

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.0577
12.0458
12.0482
12.0881
12.0682
Tuesday 30 December 2014 (30/12/2014)
12.0211
12.0579
12.0218
12.0664
12.0441
Monday 29 December 2014 (29/12/2014)
11.9940
12.0219
11.9775
11.9800
11.9788
Friday 26 December 2014 (26/12/2014)
11.9610
11.9423
11.9616
11.9386
11.9501
Thursday 25 December 2014 (25/12/2014)
11.9352
11.9799
11.9422
11.9634
11.9528
Wednesday 24 December 2014 (24/12/2014)
11.9690
11.9374
11.9714
11.9730
11.9722
Tuesday 23 December 2014 (23/12/2014)
11.9237
11.9678
11.9091
11.9029
11.9060
Monday 22 December 2014 (22/12/2014)
11.9027
11.9238
11.9215
11.8889
11.9052
Friday 19 December 2014 (19/12/2014)
11.9202
11.8851
11.9406
11.8708
11.9057
Thursday 18 December 2014 (18/12/2014)
11.8517
11.9200
11.9021
11.8855
11.8938
Wednesday 17 December 2014 (17/12/2014)
12.1005
11.8499
12.0485
11.8410
11.9448
Tuesday 16 December 2014 (16/12/2014)
12.0885
12.1020
12.2192
12.1403
12.1798
Monday 15 December 2014 (15/12/2014)
12.1336
12.0859
12.1461
12.1317
12.1389
Friday 12 December 2014 (12/12/2014)
12.1915
12.1637
12.2862
12.1625
12.2244
Thursday 11 December 2014 (11/12/2014)
12.1098
12.1920
12.1688
12.0725
12.1207
Wednesday 10 December 2014 (10/12/2014)
11.9472
12.1098
12.0741
11.9938
12.0340
Tuesday 9 December 2014 (09/12/2014)
11.9373
11.9439
11.8834
11.9853
11.9344
Monday 8 December 2014 (08/12/2014)
11.9061
11.9384
11.9785
11.9304
11.9545
Friday 5 December 2014 (05/12/2014)
11.8693
11.9877
11.9890
11.8585
11.9238
Thursday 4 December 2014 (04/12/2014)
11.8613
11.8695
11.8442
11.8343
11.8393
Wednesday 3 December 2014 (03/12/2014)
11.9202
11.8607
11.8663
11.9313
11.8988
Tuesday 2 December 2014 (02/12/2014)
11.8884
11.9210
11.8941
11.9040
11.8991
Monday 1 December 2014 (01/12/2014)
11.7861
11.8892
11.8667
11.7916
11.8292

November

Friday 28 November 2014 (28/11/2014)
11.7752
11.8512
11.7880
11.8007
11.7944
Thursday 27 November 2014 (27/11/2014)
11.7395
11.7748
11.7206
11.7718
11.7462
Wednesday 26 November 2014 (26/11/2014)
11.6603
11.7384
11.6983
11.6943
11.6963
Tuesday 25 November 2014 (25/11/2014)
11.7581
11.6601
11.6436
11.7345
11.6891
Monday 24 November 2014 (24/11/2014)
11.8111
11.7585
11.7539
11.8312
11.7926
Friday 21 November 2014 (21/11/2014)
11.7752
11.8032
11.7664
11.8386
11.8025
Thursday 20 November 2014 (20/11/2014)
11.7250
11.7739
11.7208
11.7169
11.7189
Wednesday 19 November 2014 (19/11/2014)
11.8259
11.7245
11.7355
11.8101
11.7728
Tuesday 18 November 2014 (18/11/2014)
11.8267
11.8264
11.8072
11.8405
11.8239
Monday 17 November 2014 (17/11/2014)
11.8850
11.8269
11.8490
11.8570
11.8530
Friday 14 November 2014 (14/11/2014)
11.8520
11.8400
11.8412
11.8334
11.8373
Thursday 13 November 2014 (13/11/2014)
11.8285
11.8513
11.7848
11.8745
11.8297
Wednesday 12 November 2014 (12/11/2014)
11.8212
11.8293
11.8083
11.8309
11.8196
Tuesday 11 November 2014 (11/11/2014)
11.7221
11.8206
11.7451
11.7784
11.7618
Monday 10 November 2014 (10/11/2014)
11.7235
11.7212
11.7214
11.7201
11.7208
Friday 7 November 2014 (07/11/2014)
11.6816
11.6685
11.6677
11.6849
11.6763
Thursday 6 November 2014 (06/11/2014)
11.6626
11.6815
11.6484
11.6783
11.6634
Wednesday 5 November 2014 (05/11/2014)
11.8476
11.6624
11.6730
11.8481
11.7606
Tuesday 4 November 2014 (04/11/2014)
11.8247
11.8473
11.8543
11.8489
11.8516
Monday 3 November 2014 (03/11/2014)
11.7715
11.8251
11.8187
11.7831
11.8009

October

Friday 31 October 2014 (31/10/2014)
11.8755
11.8645
11.8448
11.8502
11.8475
Thursday 30 October 2014 (30/10/2014)
11.8748
11.8770
11.8414
11.8638
11.8526
Wednesday 29 October 2014 (29/10/2014)
11.9041
11.8744
11.9004
11.9016
11.9010
Tuesday 28 October 2014 (28/10/2014)
11.9162
11.9037
11.9342
11.9099
11.9221
Monday 27 October 2014 (27/10/2014)
11.9205
11.9174
11.9617
11.9232
11.9425
Friday 24 October 2014 (24/10/2014)
11.8826
11.9148
11.8661
11.9246
11.8954
Thursday 23 October 2014 (23/10/2014)
11.9063
11.8822
11.8757
11.8933
11.8845
Wednesday 22 October 2014 (22/10/2014)
11.8861
11.9036
11.8641
11.9006
11.8824
Tuesday 21 October 2014 (21/10/2014)
11.8903
11.8860
11.8845
11.8848
11.8847
Monday 20 October 2014 (20/10/2014)
11.8530
11.8907
11.8946
11.8544
11.8745
Friday 17 October 2014 (17/10/2014)
11.8729
11.8262
11.8539
11.8611
11.8575
Thursday 16 October 2014 (16/10/2014)
11.9470
11.8729
11.8823
11.9199
11.9011
Wednesday 15 October 2014 (15/10/2014)
11.7148
11.9466
11.8707
11.7949
11.8328
Tuesday 14 October 2014 (14/10/2014)
11.7964
11.7166
11.7744
11.7151
11.7448
Monday 13 October 2014 (13/10/2014)
11.7006
11.7957
11.6632
11.7479
11.7056
Friday 10 October 2014 (10/10/2014)
11.8018
11.7070
11.7052
11.7124
11.7088
Thursday 9 October 2014 (09/10/2014)
11.7911
11.8015
11.7854
11.8296
11.8075
Wednesday 8 October 2014 (08/10/2014)
11.8842
11.7915
11.8147
11.8095
11.8121
Tuesday 7 October 2014 (07/10/2014)
11.7405
11.8819
11.8060
11.8002
11.8031
Monday 6 October 2014 (06/10/2014)
11.6995
11.7408
11.7016
11.6868
11.6942
Friday 3 October 2014 (03/10/2014)
11.7771
11.6928
11.7064
11.7461
11.7263
Thursday 2 October 2014 (02/10/2014)
11.7573
11.7798
11.7634
11.7802
11.7718
Wednesday 1 October 2014 (01/10/2014)
11.7475
11.7562
11.6918
11.7339
11.7129

September

Tuesday 30 September 2014 (30/09/2014)
11.7688
11.7440
11.7498
11.7438
11.7468
Monday 29 September 2014 (29/09/2014)
11.7639
11.7694
11.7639
11.7680
11.7660
Friday 26 September 2014 (26/09/2014)
11.7623
11.7761
11.7741
11.7763
11.7752
Thursday 25 September 2014 (25/09/2014)
11.7949
11.7631
11.7624
11.7831
11.7728
Wednesday 24 September 2014 (24/09/2014)
11.7729
11.7963
11.7733
11.7991
11.7862
Tuesday 23 September 2014 (23/09/2014)
11.7812
11.7730
11.7722
11.7928
11.7825
Monday 22 September 2014 (22/09/2014)
11.8044
11.7812
11.7807
11.7997
11.7902
Friday 19 September 2014 (19/09/2014)
11.9027
11.7948
11.8559
11.8285
11.8422
Thursday 18 September 2014 (18/09/2014)
11.8669
11.9021
11.8559
11.8847
11.8703
Wednesday 17 September 2014 (17/09/2014)
11.9682
11.8693
11.8746
11.9621
11.9184
Tuesday 16 September 2014 (16/09/2014)
11.9521
11.9672
11.9320
11.9683
11.9502
Monday 15 September 2014 (15/09/2014)
11.9250
11.9509
11.9423
11.9359
11.9391
Friday 12 September 2014 (12/09/2014)
12.0418
11.9797
11.9876
12.0345
12.0111
Thursday 11 September 2014 (11/09/2014)
12.0778
12.0469
12.0395
12.1467
12.0931
Wednesday 10 September 2014 (10/09/2014)
12.1497
12.0802
12.0893
12.1424
12.1159
Tuesday 9 September 2014 (09/09/2014)
12.1943
12.1514
12.1700
12.1853
12.1777
Monday 8 September 2014 (08/09/2014)
12.2152
12.1942
12.1804
12.2062
12.1933
Friday 5 September 2014 (05/09/2014)
12.2917
12.2228
12.2915
12.2513
12.2714
Thursday 4 September 2014 (04/09/2014)
12.2435
12.2922
12.2352
12.2696
12.2524
Wednesday 3 September 2014 (03/09/2014)
12.1579
12.2419
12.1542
12.2277
12.1910
Tuesday 2 September 2014 (02/09/2014)
12.2221
12.1571
12.1856
12.1644
12.1750
Monday 1 September 2014 (01/09/2014)
12.1922
12.2195
12.2340
12.2057
12.2199

August

Friday 29 August 2014 (29/08/2014)
12.2404
12.2205
12.2242
12.2078
12.2160
Thursday 28 August 2014 (28/08/2014)
12.2170
12.2416
12.2530
12.2500
12.2515
Wednesday 27 August 2014 (27/08/2014)
12.1892
12.2176
12.2184
12.2085
12.2135
Tuesday 26 August 2014 (26/08/2014)
12.2270
12.1881
12.2140
12.1877
12.2009
Monday 25 August 2014 (25/08/2014)
12.2244
12.2271
12.2212
12.2164
12.2188
Friday 22 August 2014 (22/08/2014)
12.1932
12.2430
12.2243
12.2185
12.2214
Thursday 21 August 2014 (21/08/2014)
12.1993
12.1959
12.1508
12.1807
12.1658
Wednesday 20 August 2014 (20/08/2014)
12.1367
12.1996
12.1497
12.1468
12.1483
Tuesday 19 August 2014 (19/08/2014)
12.1651
12.1390
12.1658
12.1687
12.1673
Monday 18 August 2014 (18/08/2014)
12.1836
12.1657
12.1826
12.1711
12.1769
Friday 15 August 2014 (15/08/2014)
12.1810
12.1789
12.2028
12.1691
12.1860
Thursday 14 August 2014 (14/08/2014)
12.2225
12.1805
12.2085
12.1741
12.1913
Wednesday 13 August 2014 (13/08/2014)
12.1775
12.2241
12.1876
12.1908
12.1892
Tuesday 12 August 2014 (12/08/2014)
12.2067
12.1766
12.2175
12.2061
12.2118
Monday 11 August 2014 (11/08/2014)
12.2925
12.2069
12.2807
12.2280
12.2544
Friday 8 August 2014 (08/08/2014)
12.3115
12.2917
12.3119
12.2763
12.2941
Thursday 7 August 2014 (07/08/2014)
12.3818
12.3115
12.3121
12.3575
12.3348
Wednesday 6 August 2014 (06/08/2014)
12.3675
12.3832
12.3728
12.3988
12.3858
Tuesday 5 August 2014 (05/08/2014)
12.3177
12.3713
12.3662
12.3016
12.3339
Monday 4 August 2014 (04/08/2014)
12.2849
12.3180
12.3207
12.2962
12.3085
Friday 1 August 2014 (01/08/2014)
12.2873
12.2765
12.2863
12.2750
12.2807

July

Thursday 31 July 2014 (31/07/2014)
12.2757
12.2846
12.3077
12.2688
12.2883
Wednesday 30 July 2014 (30/07/2014)
12.2618
12.2728
12.2684
12.2543
12.2614
Tuesday 29 July 2014 (29/07/2014)
12.2329
12.2616
12.2499
12.2295
12.2397
Monday 28 July 2014 (28/07/2014)
12.1749
12.2314
12.2092
12.1741
12.1917
Friday 25 July 2014 (25/07/2014)
12.2076
12.1655
12.1883
12.1804
12.1844
Thursday 24 July 2014 (24/07/2014)
12.2308
12.2068
12.2200
12.2142
12.2171
Wednesday 23 July 2014 (23/07/2014)
12.1595
12.2315
12.1490
12.2199
12.1845
Tuesday 22 July 2014 (22/07/2014)
12.1594
12.1610
12.1523
12.1699
12.1611
Monday 21 July 2014 (21/07/2014)
12.1811
12.1584
12.1693
12.1775
12.1734
Friday 18 July 2014 (18/07/2014)
12.1547
12.1625
12.1449
12.1648
12.1549
Thursday 17 July 2014 (17/07/2014)
12.0997
12.1553
12.1475
12.1322
12.1399
Wednesday 16 July 2014 (16/07/2014)
12.1325
12.0997
12.0934
12.0894
12.0914
Tuesday 15 July 2014 (15/07/2014)
12.1658
12.1307
12.1357
12.1688
12.1523
Monday 14 July 2014 (14/07/2014)
12.1824
12.1661
12.1911
12.1771
12.1841
Friday 11 July 2014 (11/07/2014)
12.2037
12.1840
12.2028
12.2080
12.2054
Thursday 10 July 2014 (10/07/2014)
12.2061
12.2057
12.1996
12.2362
12.2179
Wednesday 9 July 2014 (09/07/2014)
12.2021
12.2080
12.2068
12.2111
12.2090
Tuesday 8 July 2014 (08/07/2014)
12.2038
12.2032
12.2094
12.2149
12.2122
Monday 7 July 2014 (07/07/2014)
12.1555
12.2029
12.1615
12.1544
12.1580
Friday 4 July 2014 (04/07/2014)
12.1084
12.1495
12.1307
12.1273
12.1290
Thursday 3 July 2014 (03/07/2014)
12.2731
12.1087
12.1619
12.2247
12.1933
Wednesday 2 July 2014 (02/07/2014)
12.2915
12.2732
12.2714
12.2848
12.2781
Tuesday 1 July 2014 (01/07/2014)
12.2310
12.2916
12.2584
12.2792
12.2688

June

Monday 30 June 2014 (30/06/2014)
12.2222
12.2334
12.2461
12.2216
12.2339
Friday 27 June 2014 (27/06/2014)
12.2546
12.2201
12.2586
12.2276
12.2431
Thursday 26 June 2014 (26/06/2014)
12.2345
12.2539
12.2636
12.2343
12.2490
Wednesday 25 June 2014 (25/06/2014)
12.2357
12.2345
12.2299
12.2289
12.2294
Tuesday 24 June 2014 (24/06/2014)
12.2763
12.2360
12.2427
12.2379
12.2403
Monday 23 June 2014 (23/06/2014)
12.1805
12.2759
12.2280
12.2505
12.2393
Friday 20 June 2014 (20/06/2014)
12.2407
12.1939
12.2333
12.1985
12.2159
Thursday 19 June 2014 (19/06/2014)
12.2128
12.2412
12.2372
12.2193
12.2283
Wednesday 18 June 2014 (18/06/2014)
12.2466
12.2112
12.2271
12.2029
12.2150
Tuesday 17 June 2014 (17/06/2014)
12.2624
12.2443
12.2373
12.2373
12.2373
Monday 16 June 2014 (16/06/2014)
12.2332
12.2635
12.2356
12.2243
12.2300
Friday 13 June 2014 (13/06/2014)
12.2364
12.2343
12.2274
12.2301
12.2288
Thursday 12 June 2014 (12/06/2014)
12.2096
12.2344
12.2337
12.2406
12.2372
Wednesday 11 June 2014 (11/06/2014)
12.2016
12.2083
12.2484
12.2220
12.2352
Tuesday 10 June 2014 (10/06/2014)
12.1863
12.2016
12.1841
12.2032
12.1937
Monday 9 June 2014 (09/06/2014)
12.0668
12.1908
12.1600
12.0753
12.1177
Friday 6 June 2014 (06/06/2014)
12.0164
12.0670
12.0525
12.0002
12.0264
Thursday 5 June 2014 (05/06/2014)
11.9873
12.0168
11.9936
11.9689
11.9813
Wednesday 4 June 2014 (04/06/2014)
11.9897
11.9873
12.0141
12.0225
12.0183
Tuesday 3 June 2014 (03/06/2014)
11.9388
11.9880
11.9782
11.9607
11.9695
Monday 2 June 2014 (02/06/2014)
11.9768
11.9397
11.9306
11.9633
11.9470

May

Friday 30 May 2014 (30/05/2014)
11.9514
11.9691
11.9633
11.9619
11.9626
Thursday 29 May 2014 (29/05/2014)
11.8908
11.9473
11.8635
11.9399
11.9017
Wednesday 28 May 2014 (28/05/2014)
11.9051
11.8909
11.8993
11.8797
11.8895
Tuesday 27 May 2014 (27/05/2014)
11.8910
11.9061
11.9223
11.9039
11.9131
Monday 26 May 2014 (26/05/2014)
11.8798
11.8915
11.8865
11.8850
11.8858
Friday 23 May 2014 (23/05/2014)
11.8814
11.8630
11.8810
11.8772
11.8791
Thursday 22 May 2014 (22/05/2014)
11.9596
11.8837
11.9270
11.9218
11.9244
Wednesday 21 May 2014 (21/05/2014)
11.9319
11.9593
11.9267
11.9298
11.9283
Tuesday 20 May 2014 (20/05/2014)
12.0368
11.9322
11.9812
12.0296
12.0054
Monday 19 May 2014 (19/05/2014)
12.0972
12.0394
12.0649
12.0714
12.0682
Friday 16 May 2014 (16/05/2014)
12.1247
12.0834
12.1148
12.0951
12.1050
Thursday 15 May 2014 (15/05/2014)
12.0952
12.1261
12.1193
12.0952
12.1073
Wednesday 14 May 2014 (14/05/2014)
12.0817
12.0972
12.1081
12.1126
12.1104
Tuesday 13 May 2014 (13/05/2014)
12.1271
12.0816
12.0976
12.0904
12.0940
Monday 12 May 2014 (12/05/2014)
12.1280
12.1264
12.1344
12.1241
12.1293
Friday 9 May 2014 (09/05/2014)
12.1387
12.1189
12.1213
12.1375
12.1294
Thursday 8 May 2014 (08/05/2014)
12.0925
12.1379
12.0911
12.1375
12.1143
Wednesday 7 May 2014 (07/05/2014)
12.1827
12.0906
12.1670
12.1087
12.1379
Tuesday 6 May 2014 (06/05/2014)
12.1101
12.1787
12.1497
12.1363
12.1430
Monday 5 May 2014 (05/05/2014)
12.0800
12.1049
12.0706
12.0617
12.0662
Friday 2 May 2014 (02/05/2014)
12.0957
12.0791
12.0619
12.0126
12.0373
Thursday 1 May 2014 (01/05/2014)
12.1481
12.0965
12.1272
12.1499
12.1386

April

Wednesday 30 April 2014 (30/04/2014)
12.1433
12.1479
12.1379
12.1746
12.1563
Tuesday 29 April 2014 (29/04/2014)
12.1480
12.1435
12.1248
12.1226
12.1237
Monday 28 April 2014 (28/04/2014)
12.1830
12.1492
12.1770
12.2079
12.1925
Friday 25 April 2014 (25/04/2014)
12.1296
12.1819
12.1744
12.1645
12.1695
Thursday 24 April 2014 (24/04/2014)
12.1387
12.1343
12.1456
12.1466
12.1461
Wednesday 23 April 2014 (23/04/2014)
12.2292
12.1372
12.1289
12.2155
12.1722
Tuesday 22 April 2014 (22/04/2014)
12.1534
12.2310
12.2039
12.1913
12.1976
Monday 21 April 2014 (21/04/2014)
12.1867
12.1544
12.1997
12.1623
12.1810
Friday 18 April 2014 (18/04/2014)
12.1748
12.1735
12.1751
12.1811
12.1781
Thursday 17 April 2014 (17/04/2014)
12.2422
12.1713
12.2159
12.2218
12.2189
Wednesday 16 April 2014 (16/04/2014)
12.2633
12.2428
12.2146
12.2541
12.2344
Tuesday 15 April 2014 (15/04/2014)
12.2739
12.2615
12.2492
12.2518
12.2505
Monday 14 April 2014 (14/04/2014)
12.2554
12.2747
12.2821
12.2729
12.2775
Friday 11 April 2014 (11/04/2014)
12.2958
12.2493
12.2524
12.2697
12.2611
Thursday 10 April 2014 (10/04/2014)
12.1906
12.2957
12.2320
12.2644
12.2482
Wednesday 9 April 2014 (09/04/2014)
12.2155
12.1883
12.2170
12.2170
12.2170
Tuesday 8 April 2014 (08/04/2014)
12.0597
12.2157
12.1779
12.0846
12.1313
Monday 7 April 2014 (07/04/2014)
12.0823
12.0596
12.0765
12.0878
12.0822
Friday 4 April 2014 (04/04/2014)
12.1093
12.0882
12.1113
12.0970
12.1042
Thursday 3 April 2014 (03/04/2014)
12.1050
12.1092
12.0867
12.1159
12.1013
Wednesday 2 April 2014 (02/04/2014)
12.0681
12.1049
12.0981
12.0715
12.0848
Tuesday 1 April 2014 (01/04/2014)
12.0977
12.0688
12.0831
12.0979
12.0905

March

Monday 31 March 2014 (31/03/2014)
12.0792
12.0989
12.0786
12.0715
12.0751
Friday 28 March 2014 (28/03/2014)
12.1135
12.0900
12.1030
12.1340
12.1185
Thursday 27 March 2014 (27/03/2014)
12.1108
12.1169
12.1248
12.1147
12.1198
Wednesday 26 March 2014 (26/03/2014)
12.0204
12.1157
12.0703
12.1049
12.0876
Tuesday 25 March 2014 (25/03/2014)
12.0336
12.0209
12.0392
12.0220
12.0306
Monday 24 March 2014 (24/03/2014)
12.0289
12.0337
11.9810
12.0387
12.0099
Friday 21 March 2014 (21/03/2014)
11.9857
12.0176
11.9832
12.0123
11.9978
Thursday 20 March 2014 (20/03/2014)
12.0136
11.9850
11.9839
11.9884
11.9862
Wednesday 19 March 2014 (19/03/2014)
12.0123
12.0137
11.9900
12.0165
12.0033
Tuesday 18 March 2014 (18/03/2014)
11.9543
12.0105
11.9558
12.0269
11.9914
Monday 17 March 2014 (17/03/2014)
11.9193
11.9562
11.9234
11.9592
11.9413
Friday 14 March 2014 (14/03/2014)
12.0093
11.9294
11.9708
11.9504
11.9606
Thursday 13 March 2014 (13/03/2014)
11.9034
12.0047
11.9622
12.0117
11.9870
Wednesday 12 March 2014 (12/03/2014)
11.9256
11.9019
11.8901
11.9103
11.9002
Tuesday 11 March 2014 (11/03/2014)
11.9200
11.9260
11.9049
11.9513
11.9281
Monday 10 March 2014 (10/03/2014)
11.9282
11.9223
11.9411
11.9189
11.9300
Friday 7 March 2014 (07/03/2014)
11.9573
11.9635
11.9793
11.9600
11.9697
Thursday 6 March 2014 (06/03/2014)
11.9025
11.9579
11.8948
11.9273
11.9111
Wednesday 5 March 2014 (05/03/2014)
11.8779
11.9021
11.9042
11.9314
11.9178
Tuesday 4 March 2014 (04/03/2014)
11.9053
11.8771
11.9035
11.9021
11.9028
Monday 3 March 2014 (03/03/2014)
11.8238
11.9059
11.8503
11.9010
11.8757

February

Friday 28 February 2014 (28/02/2014)
11.8793
11.8383
11.8592
11.9072
11.8832
Thursday 27 February 2014 (27/02/2014)
11.9625
11.8792
11.9103
11.9028
11.9066
Wednesday 26 February 2014 (26/02/2014)
11.9300
11.9623
11.9562
11.9246
11.9404
Tuesday 25 February 2014 (25/02/2014)
11.9774
11.9297
11.9576
11.9674
11.9625
Monday 24 February 2014 (24/02/2014)
11.9182
11.9770
11.9143
11.9246
11.9195
Friday 21 February 2014 (21/02/2014)
11.9694
11.8869
11.9092
11.9464
11.9278
Thursday 20 February 2014 (20/02/2014)
11.9960
11.9690
11.9527
11.9676
11.9602
Wednesday 19 February 2014 (19/02/2014)
11.9553
11.9970
11.9990
11.9796
11.9893
Tuesday 18 February 2014 (18/02/2014)
11.9196
11.9555
11.9467
11.9548
11.9508
Monday 17 February 2014 (17/02/2014)
12.0067
11.9209
11.9777
11.9167
11.9472
Friday 14 February 2014 (14/02/2014)
11.9230
11.9629
11.9425
11.9613
11.9519
Thursday 13 February 2014 (13/02/2014)
12.0345
11.9231
11.9892
12.0096
11.9994
Wednesday 12 February 2014 (12/02/2014)
12.0191
12.0341
12.0426
12.0346
12.0386
Tuesday 11 February 2014 (11/02/2014)
11.9204
12.0187
11.9734
11.9865
11.9800
Monday 10 February 2014 (10/02/2014)
11.9191
11.9212
11.8774
11.8828
11.8801
Friday 7 February 2014 (07/02/2014)
11.8958
11.9003
11.9577
11.9021
11.9299
Thursday 6 February 2014 (06/02/2014)
11.8257
11.8955
11.8554
11.8799
11.8677
Wednesday 5 February 2014 (05/02/2014)
11.9234
11.8262
11.8783
11.8596
11.8690
Tuesday 4 February 2014 (04/02/2014)
11.8514
11.9213
11.8288
11.9347
11.8818
Monday 3 February 2014 (03/02/2014)
11.7277
11.8509
11.7569
11.7381
11.7475

January

Friday 31 January 2014 (31/01/2014)
11.7546
11.7056
11.7154
11.7046
11.7100
Thursday 30 January 2014 (30/01/2014)
11.6873
11.7554
11.6977
11.6955
11.6966
Wednesday 29 January 2014 (29/01/2014)
11.6339
11.6798
11.7470
11.6235
11.6853
Tuesday 28 January 2014 (28/01/2014)
11.6969
11.6340
11.6886
11.6681
11.6784
Monday 27 January 2014 (27/01/2014)
11.7041
11.6982
11.7743
11.7223
11.7483
Friday 24 January 2014 (24/01/2014)
11.7371
11.6915
11.7775
11.6992
11.7384
Thursday 23 January 2014 (23/01/2014)
11.7747
11.7385
11.7475
11.7769
11.7622
Wednesday 22 January 2014 (22/01/2014)
11.6865
11.7744
11.7938
11.7776
11.7857
Tuesday 21 January 2014 (21/01/2014)
11.6498
11.6872
11.7117
11.6852
11.6985
Monday 20 January 2014 (20/01/2014)
11.6164
11.6509
11.6401
11.6621
11.6511
Friday 17 January 2014 (17/01/2014)
11.7094
11.6223
11.6824
11.6903
11.6864
Thursday 16 January 2014 (16/01/2014)
11.7706
11.7102
11.7066
11.7674
11.7370
Wednesday 15 January 2014 (15/01/2014)
11.7337
11.7703
11.7168
11.7084
11.7126
Tuesday 14 January 2014 (14/01/2014)
11.8458
11.7335
11.7710
11.8472
11.8091
Monday 13 January 2014 (13/01/2014)
11.6668
11.8472
11.6892
11.7824
11.7358
Friday 10 January 2014 (10/01/2014)
11.6565
11.6785
11.6532
11.6694
11.6613
Thursday 9 January 2014 (09/01/2014)
11.7067
11.6563
11.6602
11.6914
11.6758
Wednesday 8 January 2014 (08/01/2014)
11.6180
11.7065
11.6966
11.6061
11.6514
Tuesday 7 January 2014 (07/01/2014)
11.7389
11.6176
11.6892
11.6487
11.6690
Monday 6 January 2014 (06/01/2014)
11.7306
11.7390
11.7134
11.7472
11.7303
Friday 3 January 2014 (03/01/2014)
11.7193
11.7193
11.7000
11.7526
11.7263
Thursday 2 January 2014 (02/01/2014)
11.6027
11.7197
11.6275
11.6981
11.6628
Wednesday 1 January 2014 (01/01/2014)
11.6692
11.6041
11.6267
11.6229
11.6248