Australian Dollar-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 13.435, reached on 09/01/2013

The lowest level of 2013 was 11.2689 reached 05/08/2013

The average level of 2013 was 12.3404

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/MXN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.6475
11.6704
11.6947
11.6901
11.6924
Monday 30 December 2013 (30/12/2013)
11.5850
11.6472
11.5887
11.6180
11.6034
Friday 27 December 2013 (27/12/2013)
11.6271
11.5824
11.6712
11.6376
11.6544
Thursday 26 December 2013 (26/12/2013)
11.6239
11.6276
11.6136
11.6189
11.6163
Wednesday 25 December 2013 (25/12/2013)
11.6299
11.6170
11.6274
11.6372
11.6323
Tuesday 24 December 2013 (24/12/2013)
11.6152
11.6336
11.6266
11.5977
11.6122
Monday 23 December 2013 (23/12/2013)
11.5757
11.6159
11.5969
11.5772
11.5871
Friday 20 December 2013 (20/12/2013)
11.5268
11.5896
11.5592
11.5559
11.5576
Thursday 19 December 2013 (19/12/2013)
11.4264
11.5268
11.4910
11.4282
11.4596
Wednesday 18 December 2013 (18/12/2013)
11.5456
11.4269
11.5123
11.5573
11.5348
Tuesday 17 December 2013 (17/12/2013)
11.5672
11.5456
11.5494
11.5247
11.5371
Monday 16 December 2013 (16/12/2013)
11.5395
11.5976
11.5548
11.5400
11.5474
Friday 13 December 2013 (13/12/2013)
11.6089
11.5570
11.6044
11.5516
11.5780
Thursday 12 December 2013 (12/12/2013)
11.7743
11.6088
11.6819
11.7422
11.7121
Wednesday 11 December 2013 (11/12/2013)
11.7785
11.7739
11.7866
11.7436
11.7651
Tuesday 10 December 2013 (10/12/2013)
11.7087
11.7787
11.6913
11.7366
11.7140
Monday 9 December 2013 (09/12/2013)
11.7927
11.7091
11.7178
11.7196
11.7187
Friday 6 December 2013 (06/12/2013)
11.8532
11.7666
11.8129
11.7404
11.7767
Thursday 5 December 2013 (05/12/2013)
11.7676
11.8535
11.7926
11.7863
11.7895
Wednesday 4 December 2013 (04/12/2013)
11.9852
11.7685
11.8487
11.8879
11.8683
Tuesday 3 December 2013 (03/12/2013)
12.0309
11.9853
12.0676
11.9802
12.0239
Monday 2 December 2013 (02/12/2013)
11.9677
12.0305
12.0191
11.9861
12.0026

November

Friday 29 November 2013 (29/11/2013)
11.9046
11.9410
11.9061
11.9117
11.9089
Thursday 28 November 2013 (28/11/2013)
11.9137
11.9057
11.9164
11.9493
11.9329
Wednesday 27 November 2013 (27/11/2013)
11.9191
11.9132
11.9035
11.9216
11.9126
Tuesday 26 November 2013 (26/11/2013)
11.9569
11.9171
11.9314
11.9933
11.9624
Monday 25 November 2013 (25/11/2013)
11.9138
11.9579
11.8875
11.9076
11.8976
Friday 22 November 2013 (22/11/2013)
12.0297
11.8901
11.9554
12.0000
11.9777
Thursday 21 November 2013 (21/11/2013)
12.2168
12.0298
12.0839
12.2097
12.1468
Wednesday 20 November 2013 (20/11/2013)
12.2164
12.2187
12.2201
12.2175
12.2188
Tuesday 19 November 2013 (19/11/2013)
12.0969
12.2162
12.1332
12.1498
12.1415
Monday 18 November 2013 (18/11/2013)
12.1247
12.0972
12.1494
12.0886
12.1190
Friday 15 November 2013 (15/11/2013)
12.0951
12.1259
12.1049
12.1094
12.1072
Thursday 14 November 2013 (14/11/2013)
12.2047
12.0951
12.1646
12.1787
12.1717
Wednesday 13 November 2013 (13/11/2013)
12.2724
12.2047
12.2464
12.2630
12.2547
Tuesday 12 November 2013 (12/11/2013)
12.3726
12.2730
12.3281
12.3290
12.3286
Monday 11 November 2013 (11/11/2013)
12.3598
12.3717
12.3957
12.3448
12.3703
Friday 8 November 2013 (08/11/2013)
12.5006
12.3658
12.4966
12.3833
12.4400
Thursday 7 November 2013 (07/11/2013)
12.5261
12.5005
12.5223
12.4506
12.4865
Wednesday 6 November 2013 (06/11/2013)
12.5155
12.5273
12.5164
12.4788
12.4976
Tuesday 5 November 2013 (05/11/2013)
12.3641
12.5145
12.4962
12.3532
12.4247
Monday 4 November 2013 (04/11/2013)
12.3394
12.3636
12.3443
12.3436
12.3440
Friday 1 November 2013 (01/11/2013)
12.3131
12.3292
12.3140
12.3446
12.3293

October

Thursday 31 October 2013 (31/10/2013)
12.2672
12.3098
12.3350
12.3014
12.3182
Wednesday 30 October 2013 (30/10/2013)
12.2472
12.2669
12.2632
12.2048
12.2340
Tuesday 29 October 2013 (29/10/2013)
12.3274
12.2475
12.2857
12.2582
12.2720
Monday 28 October 2013 (28/10/2013)
12.3375
12.3279
12.3451
12.3278
12.3365
Friday 25 October 2013 (25/10/2013)
12.4771
12.3458
12.4597
12.3281
12.3939
Thursday 24 October 2013 (24/10/2013)
12.5109
12.4770
12.5077
12.4969
12.5023
Wednesday 23 October 2013 (23/10/2013)
12.4668
12.5115
12.4956
12.5152
12.5054
Tuesday 22 October 2013 (22/10/2013)
12.5401
12.4663
12.5522
12.4994
12.5258
Monday 21 October 2013 (21/10/2013)
12.4292
12.5394
12.5212
12.4171
12.4692
Friday 18 October 2013 (18/10/2013)
12.3109
12.4381
12.3750
12.3458
12.3604
Thursday 17 October 2013 (17/10/2013)
12.2661
12.3125
12.3398
12.2748
12.3073
Wednesday 16 October 2013 (16/10/2013)
12.3787
12.2662
12.3630
12.2549
12.3090
Tuesday 15 October 2013 (15/10/2013)
12.3301
12.3819
12.3708
12.3514
12.3611
Monday 14 October 2013 (14/10/2013)
12.2771
12.3301
12.3516
12.3091
12.3304
Friday 11 October 2013 (11/10/2013)
12.3803
12.3031
12.3774
12.3113
12.3444
Thursday 10 October 2013 (10/10/2013)
12.4568
12.3741
12.4298
12.3782
12.4040
Wednesday 9 October 2013 (09/10/2013)
12.4627
12.4547
12.4552
12.4416
12.4484
Tuesday 8 October 2013 (08/10/2013)
12.3852
12.4654
12.4557
12.3828
12.4193
Monday 7 October 2013 (07/10/2013)
12.3345
12.3944
12.3869
12.3344
12.3607
Friday 4 October 2013 (04/10/2013)
12.3613
12.3447
12.3740
12.3403
12.3572
Thursday 3 October 2013 (03/10/2013)
12.3088
12.3615
12.4504
12.3702
12.4103
Wednesday 2 October 2013 (02/10/2013)
12.3663
12.3141
12.3315
12.3465
12.3390
Tuesday 1 October 2013 (01/10/2013)
12.1972
12.3625
12.2676
12.2943
12.2810

September

Monday 30 September 2013 (30/09/2013)
12.2620
12.1977
12.2712
12.2684
12.2698
Friday 27 September 2013 (27/09/2013)
12.2366
12.2451
12.2793
12.2384
12.2589
Thursday 26 September 2013 (26/09/2013)
12.1881
12.2354
12.2292
12.1565
12.1929
Wednesday 25 September 2013 (25/09/2013)
12.1603
12.1889
12.1924
12.1551
12.1738
Tuesday 24 September 2013 (24/09/2013)
12.0782
12.1565
12.1532
12.0745
12.1139
Monday 23 September 2013 (23/09/2013)
12.0536
12.0800
12.0828
12.0620
12.0724
Friday 20 September 2013 (20/09/2013)
11.9891
12.0783
12.1373
12.0034
12.0704
Thursday 19 September 2013 (19/09/2013)
12.0528
11.9895
12.0398
11.9928
12.0163
Wednesday 18 September 2013 (18/09/2013)
12.0889
12.0541
12.1349
12.0437
12.0893
Tuesday 17 September 2013 (17/09/2013)
12.0474
12.0899
12.0676
12.0775
12.0726
Monday 16 September 2013 (16/09/2013)
12.1261
12.0433
12.1142
12.0830
12.0986
Friday 13 September 2013 (13/09/2013)
12.1090
12.0571
12.0844
12.1111
12.0978
Thursday 12 September 2013 (12/09/2013)
12.1757
12.1097
12.1221
12.1813
12.1517
Wednesday 11 September 2013 (11/09/2013)
12.1914
12.1734
12.1889
12.1738
12.1814
Tuesday 10 September 2013 (10/09/2013)
12.0906
12.1906
12.1580
12.1358
12.1469
Monday 9 September 2013 (09/09/2013)
12.1756
12.0917
12.1552
12.1149
12.1351
Friday 6 September 2013 (06/09/2013)
12.2125
12.0941
12.2217
12.1297
12.1757
Thursday 5 September 2013 (05/09/2013)
12.2083
12.2150
12.2494
12.2290
12.2392
Wednesday 4 September 2013 (04/09/2013)
12.1307
12.2081
12.1300
12.2005
12.1653
Tuesday 3 September 2013 (03/09/2013)
11.9666
12.1330
12.0779
12.0820
12.0800
Monday 2 September 2013 (02/09/2013)
11.9443
11.9681
11.9488
11.9193
11.9341

August

Friday 30 August 2013 (30/08/2013)
11.9327
11.9173
11.9131
11.8664
11.8898
Thursday 29 August 2013 (29/08/2013)
11.9055
11.9273
11.9376
11.8861
11.9119
Wednesday 28 August 2013 (28/08/2013)
11.8904
11.9099
11.8657
11.8611
11.8634
Tuesday 27 August 2013 (27/08/2013)
11.9058
11.8891
11.9323
11.9102
11.9213
Monday 26 August 2013 (26/08/2013)
11.7208
11.9084
11.9216
11.7331
11.8274
Friday 23 August 2013 (23/08/2013)
11.7917
11.6969
11.7536
11.7024
11.7280
Thursday 22 August 2013 (22/08/2013)
11.8938
11.7922
11.9047
11.8381
11.8714
Wednesday 21 August 2013 (21/08/2013)
11.7704
11.9001
11.9021
11.7640
11.8331
Tuesday 20 August 2013 (20/08/2013)
11.9148
11.7715
11.8401
11.8535
11.8468
Monday 19 August 2013 (19/08/2013)
11.8628
11.9219
11.9114
11.9034
11.9074
Friday 16 August 2013 (16/08/2013)
11.7180
11.8585
11.8248
11.8061
11.8155
Thursday 15 August 2013 (15/08/2013)
11.6233
11.7198
11.7387
11.6688
11.7038
Wednesday 14 August 2013 (14/08/2013)
11.5966
11.6201
11.6301
11.6039
11.6170
Tuesday 13 August 2013 (13/08/2013)
11.6016
11.5965
11.6141
11.5772
11.5957
Monday 12 August 2013 (12/08/2013)
11.5956
11.6002
11.5995
11.5577
11.5786
Friday 9 August 2013 (09/08/2013)
11.4764
11.6056
11.4578
11.5781
11.5180
Thursday 8 August 2013 (08/08/2013)
11.4453
11.4728
11.4438
11.4861
11.4650
Wednesday 7 August 2013 (07/08/2013)
11.3427
11.4454
11.3936
11.3127
11.3532
Tuesday 6 August 2013 (06/08/2013)
11.2911
11.3419
11.3013
11.3432
11.3223
Monday 5 August 2013 (05/08/2013)
11.2808
11.2900
11.2768
11.2689
11.2729
Friday 2 August 2013 (02/08/2013)
11.4548
11.2713
11.3376
11.4255
11.3816
Thursday 1 August 2013 (01/08/2013)
11.4380
11.4454
11.4109
11.4476
11.4293

July

Wednesday 31 July 2013 (31/07/2013)
11.5746
11.4389
11.5257
11.5291
11.5274
Tuesday 30 July 2013 (30/07/2013)
11.7459
11.5691
11.5635
11.6731
11.6183
Monday 29 July 2013 (29/07/2013)
11.7377
11.7446
11.7269
11.7352
11.7311
Friday 26 July 2013 (26/07/2013)
11.6512
11.7236
11.7531
11.6962
11.7247
Thursday 25 July 2013 (25/07/2013)
11.5635
11.6542
11.5719
11.6092
11.5906
Wednesday 24 July 2013 (24/07/2013)
11.6146
11.5664
11.5956
11.6064
11.6010
Tuesday 23 July 2013 (23/07/2013)
11.5641
11.6175
11.5853
11.5978
11.5916
Monday 22 July 2013 (22/07/2013)
11.5050
11.5649
11.5492
11.5196
11.5344
Friday 19 July 2013 (19/07/2013)
11.4648
11.4957
11.5309
11.4920
11.5115
Thursday 18 July 2013 (18/07/2013)
11.5131
11.4609
11.4826
11.4859
11.4843
Wednesday 17 July 2013 (17/07/2013)
11.6824
11.5103
11.6505
11.5894
11.6200
Tuesday 16 July 2013 (16/07/2013)
11.5271
11.6847
11.5375
11.6108
11.5742
Monday 15 July 2013 (15/07/2013)
11.6298
11.5254
11.6428
11.5643
11.6036
Friday 12 July 2013 (12/07/2013)
11.7649
11.5996
11.6130
11.7093
11.6612
Thursday 11 July 2013 (11/07/2013)
11.8315
11.7647
11.7523
11.8537
11.8030
Wednesday 10 July 2013 (10/07/2013)
11.8342
11.8105
11.8090
11.8704
11.8397
Tuesday 9 July 2013 (09/07/2013)
11.7642
11.8364
11.7313
11.7828
11.7571
Monday 8 July 2013 (08/07/2013)
11.8555
11.7665
11.8727
11.7677
11.8202
Friday 5 July 2013 (05/07/2013)
11.8100
11.8718
11.8709
11.8000
11.8355
Thursday 4 July 2013 (04/07/2013)
11.7711
11.8192
11.7633
11.7913
11.7773
Wednesday 3 July 2013 (03/07/2013)
11.9369
11.7770
11.8548
11.9695
11.9122
Tuesday 2 July 2013 (02/07/2013)
11.9743
11.9384
11.9552
11.9463
11.9508
Monday 1 July 2013 (01/07/2013)
11.8037
11.9744
11.8406
11.8890
11.8648

June

Friday 28 June 2013 (28/06/2013)
12.0789
11.8284
11.9651
11.9723
11.9687
Thursday 27 June 2013 (27/06/2013)
12.2122
12.0640
12.2109
12.1073
12.1591
Wednesday 26 June 2013 (26/06/2013)
12.2430
12.2113
12.2502
12.2485
12.2494
Tuesday 25 June 2013 (25/06/2013)
12.2962
12.2518
12.2432
12.2299
12.2366
Monday 24 June 2013 (24/06/2013)
12.3002
12.2963
12.3274
12.3168
12.3221
Friday 21 June 2013 (21/06/2013)
12.2918
12.2629
12.2938
12.2743
12.2841
Thursday 20 June 2013 (20/06/2013)
12.3111
12.2947
12.3270
12.2764
12.3017
Wednesday 19 June 2013 (19/06/2013)
12.2316
12.2907
12.2824
12.2447
12.2636
Tuesday 18 June 2013 (18/06/2013)
12.2533
12.2331
12.1835
12.2219
12.2027
Monday 17 June 2013 (17/06/2013)
12.1731
12.2395
12.2496
12.2132
12.2314
Friday 14 June 2013 (14/06/2013)
12.1735
12.1664
12.1633
12.1577
12.1605
Thursday 13 June 2013 (13/06/2013)
12.2632
12.1745
12.2168
12.2056
12.2112
Wednesday 12 June 2013 (12/06/2013)
12.1052
12.2512
12.2139
12.1789
12.1964
Tuesday 11 June 2013 (11/06/2013)
12.2260
12.0916
12.1929
12.1717
12.1823
Monday 10 June 2013 (10/06/2013)
11.9918
12.2196
12.1609
12.0500
12.1055
Friday 7 June 2013 (07/06/2013)
12.2866
12.1228
12.1685
12.1026
12.1356
Thursday 6 June 2013 (06/06/2013)
12.2656
12.2891
12.3858
12.2646
12.3252
Wednesday 5 June 2013 (05/06/2013)
12.2699
12.2650
12.2441
12.2563
12.2502
Tuesday 4 June 2013 (04/06/2013)
12.4475
12.2735
12.2994
12.3759
12.3377
Monday 3 June 2013 (03/06/2013)
12.3219
12.4402
12.4270
12.4125
12.4198

May

Friday 31 May 2013 (31/05/2013)
12.3553
12.2559
12.3735
12.2899
12.3317
Thursday 30 May 2013 (30/05/2013)
12.1855
12.3516
12.3798
12.2259
12.3029
Wednesday 29 May 2013 (29/05/2013)
12.1503
12.1823
12.1840
12.1406
12.1623
Tuesday 28 May 2013 (28/05/2013)
12.0144
12.1474
12.0954
12.0391
12.0673
Monday 27 May 2013 (27/05/2013)
12.0789
12.0150
12.0627
12.0162
12.0395
Friday 24 May 2013 (24/05/2013)
12.0920
12.0934
12.0970
12.0809
12.0890
Thursday 23 May 2013 (23/05/2013)
12.0482
12.1038
12.0649
12.0690
12.0670
Wednesday 22 May 2013 (22/05/2013)
12.0929
12.0477
12.0312
11.9990
12.0151
Tuesday 21 May 2013 (21/05/2013)
12.0616
12.0832
12.0265
12.0832
12.0549
Monday 20 May 2013 (20/05/2013)
12.0250
12.0636
12.0515
12.0430
12.0473
Friday 17 May 2013 (17/05/2013)
12.0451
12.0139
11.9948
12.0175
12.0062
Thursday 16 May 2013 (16/05/2013)
12.0779
12.0414
12.0518
12.0672
12.0595
Wednesday 15 May 2013 (15/05/2013)
12.0623
12.0763
12.0549
12.0500
12.0525
Tuesday 14 May 2013 (14/05/2013)
12.1072
12.0571
12.0793
12.0636
12.0715
Monday 13 May 2013 (13/05/2013)
12.1079
12.1028
12.0842
12.0944
12.0893
Friday 10 May 2013 (10/05/2013)
12.1062
12.1116
12.0835
12.0881
12.0858
Thursday 9 May 2013 (09/05/2013)
12.1789
12.1142
12.1591
12.1919
12.1755
Wednesday 8 May 2013 (08/05/2013)
12.2512
12.1761
12.2653
12.2545
12.2599
Tuesday 7 May 2013 (07/05/2013)
12.4148
12.2495
12.3218
12.2910
12.3064
Monday 6 May 2013 (06/05/2013)
12.4403
12.4172
12.3904
12.4436
12.4170
Friday 3 May 2013 (03/05/2013)
12.4753
12.4575
12.4940
12.4268
12.4604
Thursday 2 May 2013 (02/05/2013)
12.5411
12.4771
12.4724
12.4705
12.4715
Wednesday 1 May 2013 (01/05/2013)
12.5840
12.5439
12.5779
12.5947
12.5863

April

Tuesday 30 April 2013 (30/04/2013)
12.6336
12.5869
12.5998
12.6120
12.6059
Monday 29 April 2013 (29/04/2013)
12.5062
12.6386
12.5644
12.5423
12.5534
Friday 26 April 2013 (26/04/2013)
12.5227
12.4969
12.5360
12.5480
12.5420
Thursday 25 April 2013 (25/04/2013)
12.5112
12.5300
12.5230
12.5215
12.5223
Wednesday 24 April 2013 (24/04/2013)
12.5618
12.5025
12.6035
12.5252
12.5644
Tuesday 23 April 2013 (23/04/2013)
12.6117
12.5613
12.6187
12.5539
12.5863
Monday 22 April 2013 (22/04/2013)
12.6015
12.6119
12.6434
12.6097
12.6266
Friday 19 April 2013 (19/04/2013)
12.6432
12.6062
12.6424
12.6016
12.6220
Thursday 18 April 2013 (18/04/2013)
12.5704
12.6461
12.6721
12.5797
12.6259
Wednesday 17 April 2013 (17/04/2013)
12.6202
12.5734
12.6015
12.6143
12.6079
Tuesday 16 April 2013 (16/04/2013)
12.6692
12.6239
12.6512
12.6104
12.6308
Monday 15 April 2013 (15/04/2013)
12.6964
12.6623
12.6456
12.6937
12.6697
Friday 12 April 2013 (12/04/2013)
12.7044
12.6917
12.6876
12.7105
12.6991
Thursday 11 April 2013 (11/04/2013)
12.7619
12.7053
12.7571
12.7418
12.7495
Wednesday 10 April 2013 (10/04/2013)
12.7470
12.7600
12.7351
12.7630
12.7491
Tuesday 9 April 2013 (09/04/2013)
12.7013
12.7477
12.7349
12.7260
12.7305
Monday 8 April 2013 (08/04/2013)
12.6583
12.6888
12.6228
12.6526
12.6377
Friday 5 April 2013 (05/04/2013)
12.8431
12.6478
12.8186
12.8091
12.8139
Thursday 4 April 2013 (04/04/2013)
12.9150
12.8561
12.8371
12.8385
12.8378
Wednesday 3 April 2013 (03/04/2013)
12.8271
12.9195
12.9106
12.8368
12.8737
Tuesday 2 April 2013 (02/04/2013)
12.8008
12.8278
12.8713
12.8272
12.8493
Monday 1 April 2013 (01/04/2013)
12.8272
12.8005
12.7727
12.8291
12.8009

March

Friday 29 March 2013 (29/03/2013)
12.8592
12.8094
12.8569
12.8421
12.8495
Thursday 28 March 2013 (28/03/2013)
12.8894
12.8566
12.8674
12.8922
12.8798
Wednesday 27 March 2013 (27/03/2013)
12.9493
12.8853
12.9344
12.9003
12.9174
Tuesday 26 March 2013 (26/03/2013)
12.9142
12.9486
12.9149
12.9192
12.9171
Monday 25 March 2013 (25/03/2013)
12.9183
12.9193
12.8934
12.9287
12.9111
Friday 22 March 2013 (22/03/2013)
12.9795
12.8977
12.9316
12.9429
12.9373
Thursday 21 March 2013 (21/03/2013)
12.8185
12.9781
12.8988
12.8480
12.8734
Wednesday 20 March 2013 (20/03/2013)
12.8941
12.8118
12.8701
12.8665
12.8683
Tuesday 19 March 2013 (19/03/2013)
12.9015
12.8895
12.9012
12.8840
12.8926
Monday 18 March 2013 (18/03/2013)
12.9308
12.9046
12.9726
12.9037
12.9382
Friday 15 March 2013 (15/03/2013)
12.9078
12.9422
12.8962
12.9214
12.9088
Thursday 14 March 2013 (14/03/2013)
12.8151
12.9096
12.9340
12.8650
12.8995
Wednesday 13 March 2013 (13/03/2013)
12.8424
12.8169
12.8286
12.8098
12.8192
Tuesday 12 March 2013 (12/03/2013)
12.8804
12.8496
12.8844
12.8522
12.8683
Monday 11 March 2013 (11/03/2013)
12.9040
12.8802
12.9118
12.8556
12.8837
Friday 8 March 2013 (08/03/2013)
13.0991
12.9056
13.0863
12.9534
13.0199
Thursday 7 March 2013 (07/03/2013)
13.0733
13.0997
13.1192
13.0938
13.1065
Wednesday 6 March 2013 (06/03/2013)
13.0301
13.0855
13.0284
13.0550
13.0417
Tuesday 5 March 2013 (05/03/2013)
12.9959
13.0330
13.0246
13.0239
13.0243
Monday 4 March 2013 (04/03/2013)
13.0127
12.9881
12.9839
13.0095
12.9967
Friday 1 March 2013 (01/03/2013)
13.0530
13.0109
13.0516
13.0511
13.0514

February

Thursday 28 February 2013 (28/02/2013)
13.0639
13.0563
13.0614
13.1120
13.0867
Wednesday 27 February 2013 (27/02/2013)
13.1399
13.0575
13.1216
13.0932
13.1074
Tuesday 26 February 2013 (26/02/2013)
13.1293
13.1441
13.1520
13.1412
13.1466
Monday 25 February 2013 (25/02/2013)
13.0946
13.1349
13.1307
13.0762
13.1035
Friday 22 February 2013 (22/02/2013)
13.0594
13.1193
13.0919
13.1267
13.1093
Thursday 21 February 2013 (21/02/2013)
13.0452
13.0559
13.0812
13.0528
13.0670
Wednesday 20 February 2013 (20/02/2013)
13.0798
13.0498
13.0744
13.0725
13.0735
Tuesday 19 February 2013 (19/02/2013)
13.0668
13.0810
13.0974
13.1001
13.0988
Monday 18 February 2013 (18/02/2013)
13.0827
13.0748
13.0705
13.0599
13.0652
Friday 15 February 2013 (15/02/2013)
13.1525
13.0755
13.1004
13.1433
13.1219
Thursday 14 February 2013 (14/02/2013)
13.1569
13.1446
13.1628
13.1320
13.1474
Wednesday 13 February 2013 (13/02/2013)
13.0843
13.1497
13.0870
13.1463
13.1167
Tuesday 12 February 2013 (12/02/2013)
13.0586
13.0872
13.0787
13.1198
13.0993
Monday 11 February 2013 (11/02/2013)
13.1234
13.0584
13.1295
13.0922
13.1109
Friday 8 February 2013 (08/02/2013)
13.0917
13.1291
13.1436
13.1257
13.1347
Thursday 7 February 2013 (07/02/2013)
13.0830
13.0902
13.1117
13.0963
13.1040
Wednesday 6 February 2013 (06/02/2013)
13.1235
13.0867
13.0702
13.1235
13.0969
Tuesday 5 February 2013 (05/02/2013)
13.2711
13.1266
13.1953
13.1365
13.1659
Monday 4 February 2013 (04/02/2013)
13.1513
13.2727
13.2546
13.1661
13.2104
Friday 1 February 2013 (01/02/2013)
13.2486
13.1253
13.2130
13.1234
13.1682

January

Thursday 31 January 2013 (31/01/2013)
13.2513
13.2408
13.2622
13.2177
13.2400
Wednesday 30 January 2013 (30/01/2013)
13.3276
13.2571
13.2604
13.2857
13.2731
Tuesday 29 January 2013 (29/01/2013)
13.2995
13.3241
13.3135
13.3127
13.3131
Monday 28 January 2013 (28/01/2013)
13.2269
13.2997
13.2621
13.2681
13.2651
Friday 25 January 2013 (25/01/2013)
13.2057
13.2411
13.2595
13.1930
13.2263
Thursday 24 January 2013 (24/01/2013)
13.3962
13.2028
13.3164
13.2653
13.2909
Wednesday 23 January 2013 (23/01/2013)
13.3337
13.4017
13.3542
13.3441
13.3492
Tuesday 22 January 2013 (22/01/2013)
13.3495
13.3350
13.3784
13.3593
13.3689
Monday 21 January 2013 (21/01/2013)
13.3067
13.3480
13.3574
13.3434
13.3504
Friday 18 January 2013 (18/01/2013)
13.2716
13.3191
13.2440
13.2768
13.2604
Thursday 17 January 2013 (17/01/2013)
13.3454
13.2759
13.2567
13.2658
13.2613
Wednesday 16 January 2013 (16/01/2013)
13.3233
13.3433
13.3433
13.3425
13.3429
Tuesday 15 January 2013 (15/01/2013)
13.3006
13.3218
13.3535
13.3153
13.3344
Monday 14 January 2013 (14/01/2013)
13.3499
13.3007
13.3176
13.3298
13.3237
Friday 11 January 2013 (11/01/2013)
13.3586
13.3396
13.3440
13.3529
13.3485
Thursday 10 January 2013 (10/01/2013)
13.3771
13.3654
13.3915
13.3904
13.3910
Wednesday 9 January 2013 (09/01/2013)
13.4443
13.3764
13.4350
13.4180
13.4265
Tuesday 8 January 2013 (08/01/2013)
13.4085
13.4496
13.3889
13.4086
13.3988
Monday 7 January 2013 (07/01/2013)
13.3587
13.4064
13.3997
13.3701
13.3849
Friday 4 January 2013 (04/01/2013)
13.4031
13.3597
13.3814
13.3359
13.3587
Thursday 3 January 2013 (03/01/2013)
13.3907
13.4067
13.3912
13.3961
13.3937
Wednesday 2 January 2013 (02/01/2013)
13.3998
13.3838
13.3972
13.3878
13.3925
Tuesday 1 January 2013 (01/01/2013)
13.3633
13.3776
13.4027
13.3730
13.3879