Australian Dollar-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 13.435 on 09/01/2013

Lowest exchange rate of 2013: 11.2689 on 05/08/2013

Average exchange rate of 2013: 12.3404

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.6475
11.6704
11.6947
11.6901
11.6924
Monday 30 December 2013 (30/12/2013)
11.5850
11.6472
11.5887
11.6180
11.6034
Friday 27 December 2013 (27/12/2013)
11.6271
11.5824
11.6712
11.6376
11.6544
Thursday 26 December 2013 (26/12/2013)
11.6239
11.6276
11.6136
11.6189
11.6163
Wednesday 25 December 2013 (25/12/2013)
11.6299
11.6170
11.6274
11.6372
11.6323
Tuesday 24 December 2013 (24/12/2013)
11.6152
11.6336
11.6266
11.5977
11.6122
Monday 23 December 2013 (23/12/2013)
11.5757
11.6159
11.5969
11.5772
11.5871
Friday 20 December 2013 (20/12/2013)
11.5268
11.5896
11.5592
11.5559
11.5576
Thursday 19 December 2013 (19/12/2013)
11.4264
11.5268
11.4910
11.4282
11.4596
Wednesday 18 December 2013 (18/12/2013)
11.5456
11.4269
11.5123
11.5573
11.5348
Tuesday 17 December 2013 (17/12/2013)
11.5672
11.5456
11.5494
11.5247
11.5371
Monday 16 December 2013 (16/12/2013)
11.5395
11.5976
11.5548
11.5400
11.5474
Friday 13 December 2013 (13/12/2013)
11.6089
11.5570
11.6044
11.5516
11.5780
Thursday 12 December 2013 (12/12/2013)
11.7743
11.6088
11.6819
11.7422
11.7121
Wednesday 11 December 2013 (11/12/2013)
11.7785
11.7739
11.7866
11.7436
11.7651
Tuesday 10 December 2013 (10/12/2013)
11.7087
11.7787
11.6913
11.7366
11.7140
Monday 9 December 2013 (09/12/2013)
11.7927
11.7091
11.7178
11.7196
11.7187
Friday 6 December 2013 (06/12/2013)
11.8532
11.7666
11.8129
11.7404
11.7767
Thursday 5 December 2013 (05/12/2013)
11.7676
11.8535
11.7926
11.7863
11.7895
Wednesday 4 December 2013 (04/12/2013)
11.9852
11.7685
11.8487
11.8879
11.8683
Tuesday 3 December 2013 (03/12/2013)
12.0309
11.9853
12.0676
11.9802
12.0239
Monday 2 December 2013 (02/12/2013)
11.9677
12.0305
12.0191
11.9861
12.0026

November

Friday 29 November 2013 (29/11/2013)
11.9046
11.9410
11.9061
11.9117
11.9089
Thursday 28 November 2013 (28/11/2013)
11.9137
11.9057
11.9164
11.9493
11.9329
Wednesday 27 November 2013 (27/11/2013)
11.9191
11.9132
11.9035
11.9216
11.9126
Tuesday 26 November 2013 (26/11/2013)
11.9569
11.9171
11.9314
11.9933
11.9624
Monday 25 November 2013 (25/11/2013)
11.9138
11.9579
11.8875
11.9076
11.8976
Friday 22 November 2013 (22/11/2013)
12.0297
11.8901
11.9554
12.0000
11.9777
Thursday 21 November 2013 (21/11/2013)
12.2168
12.0298
12.0839
12.2097
12.1468
Wednesday 20 November 2013 (20/11/2013)
12.2164
12.2187
12.2201
12.2175
12.2188
Tuesday 19 November 2013 (19/11/2013)
12.0969
12.2162
12.1332
12.1498
12.1415
Monday 18 November 2013 (18/11/2013)
12.1247
12.0972
12.1494
12.0886
12.1190
Friday 15 November 2013 (15/11/2013)
12.0951
12.1259
12.1049
12.1094
12.1072
Thursday 14 November 2013 (14/11/2013)
12.2047
12.0951
12.1646
12.1787
12.1717
Wednesday 13 November 2013 (13/11/2013)
12.2724
12.2047
12.2464
12.2630
12.2547
Tuesday 12 November 2013 (12/11/2013)
12.3726
12.2730
12.3281
12.3290
12.3286
Monday 11 November 2013 (11/11/2013)
12.3598
12.3717
12.3957
12.3448
12.3703
Friday 8 November 2013 (08/11/2013)
12.5006
12.3658
12.4966
12.3833
12.4400
Thursday 7 November 2013 (07/11/2013)
12.5261
12.5005
12.5223
12.4506
12.4865
Wednesday 6 November 2013 (06/11/2013)
12.5155
12.5273
12.5164
12.4788
12.4976
Tuesday 5 November 2013 (05/11/2013)
12.3641
12.5145
12.4962
12.3532
12.4247
Monday 4 November 2013 (04/11/2013)
12.3394
12.3636
12.3443
12.3436
12.3440
Friday 1 November 2013 (01/11/2013)
12.3131
12.3292
12.3140
12.3446
12.3293

October

Thursday 31 October 2013 (31/10/2013)
12.2672
12.3098
12.3350
12.3014
12.3182
Wednesday 30 October 2013 (30/10/2013)
12.2472
12.2669
12.2632
12.2048
12.2340
Tuesday 29 October 2013 (29/10/2013)
12.3274
12.2475
12.2857
12.2582
12.2720
Monday 28 October 2013 (28/10/2013)
12.3375
12.3279
12.3451
12.3278
12.3365
Friday 25 October 2013 (25/10/2013)
12.4771
12.3458
12.4597
12.3281
12.3939
Thursday 24 October 2013 (24/10/2013)
12.5109
12.4770
12.5077
12.4969
12.5023
Wednesday 23 October 2013 (23/10/2013)
12.4668
12.5115
12.4956
12.5152
12.5054
Tuesday 22 October 2013 (22/10/2013)
12.5401
12.4663
12.5522
12.4994
12.5258
Monday 21 October 2013 (21/10/2013)
12.4292
12.5394
12.5212
12.4171
12.4692
Friday 18 October 2013 (18/10/2013)
12.3109
12.4381
12.3750
12.3458
12.3604
Thursday 17 October 2013 (17/10/2013)
12.2661
12.3125
12.3398
12.2748
12.3073
Wednesday 16 October 2013 (16/10/2013)
12.3787
12.2662
12.3630
12.2549
12.3090
Tuesday 15 October 2013 (15/10/2013)
12.3301
12.3819
12.3708
12.3514
12.3611
Monday 14 October 2013 (14/10/2013)
12.2771
12.3301
12.3516
12.3091
12.3304
Friday 11 October 2013 (11/10/2013)
12.3803
12.3031
12.3774
12.3113
12.3444
Thursday 10 October 2013 (10/10/2013)
12.4568
12.3741
12.4298
12.3782
12.4040
Wednesday 9 October 2013 (09/10/2013)
12.4627
12.4547
12.4552
12.4416
12.4484
Tuesday 8 October 2013 (08/10/2013)
12.3852
12.4654
12.4557
12.3828
12.4193
Monday 7 October 2013 (07/10/2013)
12.3345
12.3944
12.3869
12.3344
12.3607
Friday 4 October 2013 (04/10/2013)
12.3613
12.3447
12.3740
12.3403
12.3572
Thursday 3 October 2013 (03/10/2013)
12.3088
12.3615
12.4504
12.3702
12.4103
Wednesday 2 October 2013 (02/10/2013)
12.3663
12.3141
12.3315
12.3465
12.3390
Tuesday 1 October 2013 (01/10/2013)
12.1972
12.3625
12.2676
12.2943
12.2810

September

Monday 30 September 2013 (30/09/2013)
12.2620
12.1977
12.2712
12.2684
12.2698
Friday 27 September 2013 (27/09/2013)
12.2366
12.2451
12.2793
12.2384
12.2589
Thursday 26 September 2013 (26/09/2013)
12.1881
12.2354
12.2292
12.1565
12.1929
Wednesday 25 September 2013 (25/09/2013)
12.1603
12.1889
12.1924
12.1551
12.1738
Tuesday 24 September 2013 (24/09/2013)
12.0782
12.1565
12.1532
12.0745
12.1139
Monday 23 September 2013 (23/09/2013)
12.0536
12.0800
12.0828
12.0620
12.0724
Friday 20 September 2013 (20/09/2013)
11.9891
12.0783
12.1373
12.0034
12.0704
Thursday 19 September 2013 (19/09/2013)
12.0528
11.9895
12.0398
11.9928
12.0163
Wednesday 18 September 2013 (18/09/2013)
12.0889
12.0541
12.1349
12.0437
12.0893
Tuesday 17 September 2013 (17/09/2013)
12.0474
12.0899
12.0676
12.0775
12.0726
Monday 16 September 2013 (16/09/2013)
12.1261
12.0433
12.1142
12.0830
12.0986
Friday 13 September 2013 (13/09/2013)
12.1090
12.0571
12.0844
12.1111
12.0978
Thursday 12 September 2013 (12/09/2013)
12.1757
12.1097
12.1221
12.1813
12.1517
Wednesday 11 September 2013 (11/09/2013)
12.1914
12.1734
12.1889
12.1738
12.1814
Tuesday 10 September 2013 (10/09/2013)
12.0906
12.1906
12.1580
12.1358
12.1469
Monday 9 September 2013 (09/09/2013)
12.1756
12.0917
12.1552
12.1149
12.1351
Friday 6 September 2013 (06/09/2013)
12.2125
12.0941
12.2217
12.1297
12.1757
Thursday 5 September 2013 (05/09/2013)
12.2083
12.2150
12.2494
12.2290
12.2392
Wednesday 4 September 2013 (04/09/2013)
12.1307
12.2081
12.1300
12.2005
12.1653
Tuesday 3 September 2013 (03/09/2013)
11.9666
12.1330
12.0779
12.0820
12.0800
Monday 2 September 2013 (02/09/2013)
11.9443
11.9681
11.9488
11.9193
11.9341

August

Friday 30 August 2013 (30/08/2013)
11.9327
11.9173
11.9131
11.8664
11.8898
Thursday 29 August 2013 (29/08/2013)
11.9055
11.9273
11.9376
11.8861
11.9119
Wednesday 28 August 2013 (28/08/2013)
11.8904
11.9099
11.8657
11.8611
11.8634
Tuesday 27 August 2013 (27/08/2013)
11.9058
11.8891
11.9323
11.9102
11.9213
Monday 26 August 2013 (26/08/2013)
11.7208
11.9084
11.9216
11.7331
11.8274
Friday 23 August 2013 (23/08/2013)
11.7917
11.6969
11.7536
11.7024
11.7280
Thursday 22 August 2013 (22/08/2013)
11.8938
11.7922
11.9047
11.8381
11.8714
Wednesday 21 August 2013 (21/08/2013)
11.7704
11.9001
11.9021
11.7640
11.8331
Tuesday 20 August 2013 (20/08/2013)
11.9148
11.7715
11.8401
11.8535
11.8468
Monday 19 August 2013 (19/08/2013)
11.8628
11.9219
11.9114
11.9034
11.9074
Friday 16 August 2013 (16/08/2013)
11.7180
11.8585
11.8248
11.8061
11.8155
Thursday 15 August 2013 (15/08/2013)
11.6233
11.7198
11.7387
11.6688
11.7038
Wednesday 14 August 2013 (14/08/2013)
11.5966
11.6201
11.6301
11.6039
11.6170
Tuesday 13 August 2013 (13/08/2013)
11.6016
11.5965
11.6141
11.5772
11.5957
Monday 12 August 2013 (12/08/2013)
11.5956
11.6002
11.5995
11.5577
11.5786
Friday 9 August 2013 (09/08/2013)
11.4764
11.6056
11.4578
11.5781
11.5180
Thursday 8 August 2013 (08/08/2013)
11.4453
11.4728
11.4438
11.4861
11.4650
Wednesday 7 August 2013 (07/08/2013)
11.3427
11.4454
11.3936
11.3127
11.3532
Tuesday 6 August 2013 (06/08/2013)
11.2911
11.3419
11.3013
11.3432
11.3223
Monday 5 August 2013 (05/08/2013)
11.2808
11.2900
11.2768
11.2689
11.2729
Friday 2 August 2013 (02/08/2013)
11.4548
11.2713
11.3376
11.4255
11.3816
Thursday 1 August 2013 (01/08/2013)
11.4380
11.4454
11.4109
11.4476
11.4293

July

Wednesday 31 July 2013 (31/07/2013)
11.5746
11.4389
11.5257
11.5291
11.5274
Tuesday 30 July 2013 (30/07/2013)
11.7459
11.5691
11.5635
11.6731
11.6183
Monday 29 July 2013 (29/07/2013)
11.7377
11.7446
11.7269
11.7352
11.7311
Friday 26 July 2013 (26/07/2013)
11.6512
11.7236
11.7531
11.6962
11.7247
Thursday 25 July 2013 (25/07/2013)
11.5635
11.6542
11.5719
11.6092
11.5906
Wednesday 24 July 2013 (24/07/2013)
11.6146
11.5664
11.5956
11.6064
11.6010
Tuesday 23 July 2013 (23/07/2013)
11.5641
11.6175
11.5853
11.5978
11.5916
Monday 22 July 2013 (22/07/2013)
11.5050
11.5649
11.5492
11.5196
11.5344
Friday 19 July 2013 (19/07/2013)
11.4648
11.4957
11.5309
11.4920
11.5115
Thursday 18 July 2013 (18/07/2013)
11.5131
11.4609
11.4826
11.4859
11.4843
Wednesday 17 July 2013 (17/07/2013)
11.6824
11.5103
11.6505
11.5894
11.6200
Tuesday 16 July 2013 (16/07/2013)
11.5271
11.6847
11.5375
11.6108
11.5742
Monday 15 July 2013 (15/07/2013)
11.6298
11.5254
11.6428
11.5643
11.6036
Friday 12 July 2013 (12/07/2013)
11.7649
11.5996
11.6130
11.7093
11.6612
Thursday 11 July 2013 (11/07/2013)
11.8315
11.7647
11.7523
11.8537
11.8030
Wednesday 10 July 2013 (10/07/2013)
11.8342
11.8105
11.8090
11.8704
11.8397
Tuesday 9 July 2013 (09/07/2013)
11.7642
11.8364
11.7313
11.7828
11.7571
Monday 8 July 2013 (08/07/2013)
11.8555
11.7665
11.8727
11.7677
11.8202
Friday 5 July 2013 (05/07/2013)
11.8100
11.8718
11.8709
11.8000
11.8355
Thursday 4 July 2013 (04/07/2013)
11.7711
11.8192
11.7633
11.7913
11.7773
Wednesday 3 July 2013 (03/07/2013)
11.9369
11.7770
11.8548
11.9695
11.9122
Tuesday 2 July 2013 (02/07/2013)
11.9743
11.9384
11.9552
11.9463
11.9508
Monday 1 July 2013 (01/07/2013)
11.8037
11.9744
11.8406
11.8890
11.8648

June

Friday 28 June 2013 (28/06/2013)
12.0789
11.8284
11.9651
11.9723
11.9687
Thursday 27 June 2013 (27/06/2013)
12.2122
12.0640
12.2109
12.1073
12.1591
Wednesday 26 June 2013 (26/06/2013)
12.2430
12.2113
12.2502
12.2485
12.2494
Tuesday 25 June 2013 (25/06/2013)
12.2962
12.2518
12.2432
12.2299
12.2366
Monday 24 June 2013 (24/06/2013)
12.3002
12.2963
12.3274
12.3168
12.3221
Friday 21 June 2013 (21/06/2013)
12.2918
12.2629
12.2938
12.2743
12.2841
Thursday 20 June 2013 (20/06/2013)
12.3111
12.2947
12.3270
12.2764
12.3017
Wednesday 19 June 2013 (19/06/2013)
12.2316
12.2907
12.2824
12.2447
12.2636
Tuesday 18 June 2013 (18/06/2013)
12.2533
12.2331
12.1835
12.2219
12.2027
Monday 17 June 2013 (17/06/2013)
12.1731
12.2395
12.2496
12.2132
12.2314
Friday 14 June 2013 (14/06/2013)
12.1735
12.1664
12.1633
12.1577
12.1605
Thursday 13 June 2013 (13/06/2013)
12.2632
12.1745
12.2168
12.2056
12.2112
Wednesday 12 June 2013 (12/06/2013)
12.1052
12.2512
12.2139
12.1789
12.1964
Tuesday 11 June 2013 (11/06/2013)
12.2260
12.0916
12.1929
12.1717
12.1823
Monday 10 June 2013 (10/06/2013)
11.9918
12.2196
12.1609
12.0500
12.1055
Friday 7 June 2013 (07/06/2013)
12.2866
12.1228
12.1685
12.1026
12.1356
Thursday 6 June 2013 (06/06/2013)
12.2656
12.2891
12.3858
12.2646
12.3252
Wednesday 5 June 2013 (05/06/2013)
12.2699
12.2650
12.2441
12.2563
12.2502
Tuesday 4 June 2013 (04/06/2013)
12.4475
12.2735
12.2994
12.3759
12.3377
Monday 3 June 2013 (03/06/2013)
12.3219
12.4402
12.4270
12.4125
12.4198

May

Friday 31 May 2013 (31/05/2013)
12.3553
12.2559
12.3735
12.2899
12.3317
Thursday 30 May 2013 (30/05/2013)
12.1855
12.3516
12.3798
12.2259
12.3029
Wednesday 29 May 2013 (29/05/2013)
12.1503
12.1823
12.1840
12.1406
12.1623
Tuesday 28 May 2013 (28/05/2013)
12.0144
12.1474
12.0954
12.0391
12.0673
Monday 27 May 2013 (27/05/2013)
12.0789
12.0150
12.0627
12.0162
12.0395
Friday 24 May 2013 (24/05/2013)
12.0920
12.0934
12.0970
12.0809
12.0890
Thursday 23 May 2013 (23/05/2013)
12.0482
12.1038
12.0649
12.0690
12.0670
Wednesday 22 May 2013 (22/05/2013)
12.0929
12.0477
12.0312
11.9990
12.0151
Tuesday 21 May 2013 (21/05/2013)
12.0616
12.0832
12.0265
12.0832
12.0549
Monday 20 May 2013 (20/05/2013)
12.0250
12.0636
12.0515
12.0430
12.0473
Friday 17 May 2013 (17/05/2013)
12.0451
12.0139
11.9948
12.0175
12.0062
Thursday 16 May 2013 (16/05/2013)
12.0779
12.0414
12.0518
12.0672
12.0595
Wednesday 15 May 2013 (15/05/2013)
12.0623
12.0763
12.0549
12.0500
12.0525
Tuesday 14 May 2013 (14/05/2013)
12.1072
12.0571
12.0793
12.0636
12.0715
Monday 13 May 2013 (13/05/2013)
12.1079
12.1028
12.0842
12.0944
12.0893
Friday 10 May 2013 (10/05/2013)
12.1062
12.1116
12.0835
12.0881
12.0858
Thursday 9 May 2013 (09/05/2013)
12.1789
12.1142
12.1591
12.1919
12.1755
Wednesday 8 May 2013 (08/05/2013)
12.2512
12.1761
12.2653
12.2545
12.2599
Tuesday 7 May 2013 (07/05/2013)
12.4148
12.2495
12.3218
12.2910
12.3064
Monday 6 May 2013 (06/05/2013)
12.4403
12.4172
12.3904
12.4436
12.4170
Friday 3 May 2013 (03/05/2013)
12.4753
12.4575
12.4940
12.4268
12.4604
Thursday 2 May 2013 (02/05/2013)
12.5411
12.4771
12.4724
12.4705
12.4715
Wednesday 1 May 2013 (01/05/2013)
12.5840
12.5439
12.5779
12.5947
12.5863

April

Tuesday 30 April 2013 (30/04/2013)
12.6336
12.5869
12.5998
12.6120
12.6059
Monday 29 April 2013 (29/04/2013)
12.5062
12.6386
12.5644
12.5423
12.5534
Friday 26 April 2013 (26/04/2013)
12.5227
12.4969
12.5360
12.5480
12.5420
Thursday 25 April 2013 (25/04/2013)
12.5112
12.5300
12.5230
12.5215
12.5223
Wednesday 24 April 2013 (24/04/2013)
12.5618
12.5025
12.6035
12.5252
12.5644
Tuesday 23 April 2013 (23/04/2013)
12.6117
12.5613
12.6187
12.5539
12.5863
Monday 22 April 2013 (22/04/2013)
12.6015
12.6119
12.6434
12.6097
12.6266
Friday 19 April 2013 (19/04/2013)
12.6432
12.6062
12.6424
12.6016
12.6220
Thursday 18 April 2013 (18/04/2013)
12.5704
12.6461
12.6721
12.5797
12.6259
Wednesday 17 April 2013 (17/04/2013)
12.6202
12.5734
12.6015
12.6143
12.6079
Tuesday 16 April 2013 (16/04/2013)
12.6692
12.6239
12.6512
12.6104
12.6308
Monday 15 April 2013 (15/04/2013)
12.6964
12.6623
12.6456
12.6937
12.6697
Friday 12 April 2013 (12/04/2013)
12.7044
12.6917
12.6876
12.7105
12.6991
Thursday 11 April 2013 (11/04/2013)
12.7619
12.7053
12.7571
12.7418
12.7495
Wednesday 10 April 2013 (10/04/2013)
12.7470
12.7600
12.7351
12.7630
12.7491
Tuesday 9 April 2013 (09/04/2013)
12.7013
12.7477
12.7349
12.7260
12.7305
Monday 8 April 2013 (08/04/2013)
12.6583
12.6888
12.6228
12.6526
12.6377
Friday 5 April 2013 (05/04/2013)
12.8431
12.6478
12.8186
12.8091
12.8139
Thursday 4 April 2013 (04/04/2013)
12.9150
12.8561
12.8371
12.8385
12.8378
Wednesday 3 April 2013 (03/04/2013)
12.8271
12.9195
12.9106
12.8368
12.8737
Tuesday 2 April 2013 (02/04/2013)
12.8008
12.8278
12.8713
12.8272
12.8493
Monday 1 April 2013 (01/04/2013)
12.8272
12.8005
12.7727
12.8291
12.8009

March

Friday 29 March 2013 (29/03/2013)
12.8592
12.8094
12.8569
12.8421
12.8495
Thursday 28 March 2013 (28/03/2013)
12.8894
12.8566
12.8674
12.8922
12.8798
Wednesday 27 March 2013 (27/03/2013)
12.9493
12.8853
12.9344
12.9003
12.9174
Tuesday 26 March 2013 (26/03/2013)
12.9142
12.9486
12.9149
12.9192
12.9171
Monday 25 March 2013 (25/03/2013)
12.9183
12.9193
12.8934
12.9287
12.9111
Friday 22 March 2013 (22/03/2013)
12.9795
12.8977
12.9316
12.9429
12.9373
Thursday 21 March 2013 (21/03/2013)
12.8185
12.9781
12.8988
12.8480
12.8734
Wednesday 20 March 2013 (20/03/2013)
12.8941
12.8118
12.8701
12.8665
12.8683
Tuesday 19 March 2013 (19/03/2013)
12.9015
12.8895
12.9012
12.8840
12.8926
Monday 18 March 2013 (18/03/2013)
12.9308
12.9046
12.9726
12.9037
12.9382
Friday 15 March 2013 (15/03/2013)
12.9078
12.9422
12.8962
12.9214
12.9088
Thursday 14 March 2013 (14/03/2013)
12.8151
12.9096
12.9340
12.8650
12.8995
Wednesday 13 March 2013 (13/03/2013)
12.8424
12.8169
12.8286
12.8098
12.8192
Tuesday 12 March 2013 (12/03/2013)
12.8804
12.8496
12.8844
12.8522
12.8683
Monday 11 March 2013 (11/03/2013)
12.9040
12.8802
12.9118
12.8556
12.8837
Friday 8 March 2013 (08/03/2013)
13.0991
12.9056
13.0863
12.9534
13.0199
Thursday 7 March 2013 (07/03/2013)
13.0733
13.0997
13.1192
13.0938
13.1065
Wednesday 6 March 2013 (06/03/2013)
13.0301
13.0855
13.0284
13.0550
13.0417
Tuesday 5 March 2013 (05/03/2013)
12.9959
13.0330
13.0246
13.0239
13.0243
Monday 4 March 2013 (04/03/2013)
13.0127
12.9881
12.9839
13.0095
12.9967
Friday 1 March 2013 (01/03/2013)
13.0530
13.0109
13.0516
13.0511
13.0514

February

Thursday 28 February 2013 (28/02/2013)
13.0639
13.0563
13.0614
13.1120
13.0867
Wednesday 27 February 2013 (27/02/2013)
13.1399
13.0575
13.1216
13.0932
13.1074
Tuesday 26 February 2013 (26/02/2013)
13.1293
13.1441
13.1520
13.1412
13.1466
Monday 25 February 2013 (25/02/2013)
13.0946
13.1349
13.1307
13.0762
13.1035
Friday 22 February 2013 (22/02/2013)
13.0594
13.1193
13.0919
13.1267
13.1093
Thursday 21 February 2013 (21/02/2013)
13.0452
13.0559
13.0812
13.0528
13.0670
Wednesday 20 February 2013 (20/02/2013)
13.0798
13.0498
13.0744
13.0725
13.0735
Tuesday 19 February 2013 (19/02/2013)
13.0668
13.0810
13.0974
13.1001
13.0988
Monday 18 February 2013 (18/02/2013)
13.0827
13.0748
13.0705
13.0599
13.0652
Friday 15 February 2013 (15/02/2013)
13.1525
13.0755
13.1004
13.1433
13.1219
Thursday 14 February 2013 (14/02/2013)
13.1569
13.1446
13.1628
13.1320
13.1474
Wednesday 13 February 2013 (13/02/2013)
13.0843
13.1497
13.0870
13.1463
13.1167
Tuesday 12 February 2013 (12/02/2013)
13.0586
13.0872
13.0787
13.1198
13.0993
Monday 11 February 2013 (11/02/2013)
13.1234
13.0584
13.1295
13.0922
13.1109
Friday 8 February 2013 (08/02/2013)
13.0917
13.1291
13.1436
13.1257
13.1347
Thursday 7 February 2013 (07/02/2013)
13.0830
13.0902
13.1117
13.0963
13.1040
Wednesday 6 February 2013 (06/02/2013)
13.1235
13.0867
13.0702
13.1235
13.0969
Tuesday 5 February 2013 (05/02/2013)
13.2711
13.1266
13.1953
13.1365
13.1659
Monday 4 February 2013 (04/02/2013)
13.1513
13.2727
13.2546
13.1661
13.2104
Friday 1 February 2013 (01/02/2013)
13.2486
13.1253
13.2130
13.1234
13.1682

January

Thursday 31 January 2013 (31/01/2013)
13.2513
13.2408
13.2622
13.2177
13.2400
Wednesday 30 January 2013 (30/01/2013)
13.3276
13.2571
13.2604
13.2857
13.2731
Tuesday 29 January 2013 (29/01/2013)
13.2995
13.3241
13.3135
13.3127
13.3131
Monday 28 January 2013 (28/01/2013)
13.2269
13.2997
13.2621
13.2681
13.2651
Friday 25 January 2013 (25/01/2013)
13.2057
13.2411
13.2595
13.1930
13.2263
Thursday 24 January 2013 (24/01/2013)
13.3962
13.2028
13.3164
13.2653
13.2909
Wednesday 23 January 2013 (23/01/2013)
13.3337
13.4017
13.3542
13.3441
13.3492
Tuesday 22 January 2013 (22/01/2013)
13.3495
13.3350
13.3784
13.3593
13.3689
Monday 21 January 2013 (21/01/2013)
13.3067
13.3480
13.3574
13.3434
13.3504
Friday 18 January 2013 (18/01/2013)
13.2716
13.3191
13.2440
13.2768
13.2604
Thursday 17 January 2013 (17/01/2013)
13.3454
13.2759
13.2567
13.2658
13.2613
Wednesday 16 January 2013 (16/01/2013)
13.3233
13.3433
13.3433
13.3425
13.3429
Tuesday 15 January 2013 (15/01/2013)
13.3006
13.3218
13.3535
13.3153
13.3344
Monday 14 January 2013 (14/01/2013)
13.3499
13.3007
13.3176
13.3298
13.3237
Friday 11 January 2013 (11/01/2013)
13.3586
13.3396
13.3440
13.3529
13.3485
Thursday 10 January 2013 (10/01/2013)
13.3771
13.3654
13.3915
13.3904
13.3910
Wednesday 9 January 2013 (09/01/2013)
13.4443
13.3764
13.4350
13.4180
13.4265
Tuesday 8 January 2013 (08/01/2013)
13.4085
13.4496
13.3889
13.4086
13.3988
Monday 7 January 2013 (07/01/2013)
13.3587
13.4064
13.3997
13.3701
13.3849
Friday 4 January 2013 (04/01/2013)
13.4031
13.3597
13.3814
13.3359
13.3587
Thursday 3 January 2013 (03/01/2013)
13.3907
13.4067
13.3912
13.3961
13.3937
Wednesday 2 January 2013 (02/01/2013)
13.3998
13.3838
13.3972
13.3878
13.3925
Tuesday 1 January 2013 (01/01/2013)
13.3633
13.3776
13.4027
13.3730
13.3879