Australian Dollar-Mexican Peso History: 2012
Go
Set AlertDaily AUD/MXN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 14.0857 on 02/08/2012
Lowest exchange rate of 2012: 13.0179 on 05/10/2012
Average exchange rate of 2012: 13.596
Historical Graph For Converting Australian Dollars into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Mexican Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 13.4923 | 13.3609 | 13.4776 | 13.4278 | 13.4527 |
| Friday 28 December 2012 (28/12/2012) | 13.4732 | 13.5057 | 13.5149 | 13.4757 | 13.4953 |
| Thursday 27 December 2012 (27/12/2012) | 13.4872 | 13.4706 | 13.4817 | 13.4873 | 13.4845 |
| Wednesday 26 December 2012 (26/12/2012) | 13.4577 | 13.5033 | 13.4776 | 13.4394 | 13.4585 |
| Tuesday 25 December 2012 (25/12/2012) | 13.4424 | 13.4602 | 13.4594 | 13.4450 | 13.4522 |
| Monday 24 December 2012 (24/12/2012) | 13.4290 | 13.4429 | 13.4810 | 13.4369 | 13.4590 |
| Friday 21 December 2012 (21/12/2012) | 13.3769 | 13.4494 | 13.4140 | 13.3808 | 13.3974 |
| Thursday 20 December 2012 (20/12/2012) | 13.3821 | 13.3767 | 13.3796 | 13.3928 | 13.3862 |
| Wednesday 19 December 2012 (19/12/2012) | 13.3961 | 13.3808 | 13.3585 | 13.3994 | 13.3790 |
| Tuesday 18 December 2012 (18/12/2012) | 13.4159 | 13.3992 | 13.3943 | 13.4215 | 13.4079 |
| Monday 17 December 2012 (17/12/2012) | 13.4435 | 13.4290 | 13.4725 | 13.4592 | 13.4659 |
| Friday 14 December 2012 (14/12/2012) | 13.4767 | 13.4654 | 13.4961 | 13.4825 | 13.4893 |
| Thursday 13 December 2012 (13/12/2012) | 13.4480 | 13.4801 | 13.4879 | 13.4379 | 13.4629 |
| Wednesday 12 December 2012 (12/12/2012) | 13.4090 | 13.4460 | 13.4552 | 13.4115 | 13.4334 |
| Tuesday 11 December 2012 (11/12/2012) | 13.4376 | 13.4082 | 13.4193 | 13.4131 | 13.4162 |
| Monday 10 December 2012 (10/12/2012) | 13.4944 | 13.4305 | 13.4566 | 13.4514 | 13.4540 |
| Friday 7 December 2012 (07/12/2012) | 13.4975 | 13.4819 | 13.4960 | 13.4409 | 13.4685 |
| Thursday 6 December 2012 (06/12/2012) | 13.5176 | 13.4964 | 13.5169 | 13.4949 | 13.5059 |
| Wednesday 5 December 2012 (05/12/2012) | 13.5551 | 13.5106 | 13.5383 | 13.5243 | 13.5313 |
| Tuesday 4 December 2012 (04/12/2012) | 13.5409 | 13.5533 | 13.5418 | 13.5571 | 13.5495 |
| Monday 3 December 2012 (03/12/2012) | 13.5162 | 13.5401 | 13.5271 | 13.4910 | 13.5091 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 13.5106 | 13.5150 | 13.4858 | 13.4662 | 13.4760 |
| Thursday 29 November 2012 (29/11/2012) | 13.5886 | 13.5111 | 13.5192 | 13.5485 | 13.5339 |
| Wednesday 28 November 2012 (28/11/2012) | 13.6211 | 13.5926 | 13.6225 | 13.6046 | 13.6136 |
| Tuesday 27 November 2012 (27/11/2012) | 13.6246 | 13.6200 | 13.6145 | 13.6037 | 13.6091 |
| Monday 26 November 2012 (26/11/2012) | 13.5614 | 13.6275 | 13.6025 | 13.5623 | 13.5824 |
| Friday 23 November 2012 (23/11/2012) | 13.5439 | 13.5499 | 13.5578 | 13.5515 | 13.5547 |
| Thursday 22 November 2012 (22/11/2012) | 13.5423 | 13.5506 | 13.5267 | 13.5168 | 13.5218 |
| Wednesday 21 November 2012 (21/11/2012) | 13.5073 | 13.5359 | 13.5188 | 13.5074 | 13.5131 |
| Tuesday 20 November 2012 (20/11/2012) | 13.5958 | 13.5059 | 13.5604 | 13.5756 | 13.5680 |
| Monday 19 November 2012 (19/11/2012) | 13.5885 | 13.5951 | 13.5977 | 13.5973 | 13.5975 |
| Friday 16 November 2012 (16/11/2012) | 13.6475 | 13.5834 | 13.6573 | 13.5865 | 13.6219 |
| Thursday 15 November 2012 (15/11/2012) | 13.7771 | 13.6441 | 13.6802 | 13.7244 | 13.7023 |
| Wednesday 14 November 2012 (14/11/2012) | 13.8232 | 13.7739 | 13.7673 | 13.7702 | 13.7688 |
| Tuesday 13 November 2012 (13/11/2012) | 13.7760 | 13.8197 | 13.7908 | 13.7790 | 13.7849 |
| Monday 12 November 2012 (12/11/2012) | 13.7218 | 13.7804 | 13.7355 | 13.7546 | 13.7451 |
| Friday 9 November 2012 (09/11/2012) | 13.7123 | 13.7051 | 13.7388 | 13.6848 | 13.7118 |
| Thursday 8 November 2012 (08/11/2012) | 13.6076 | 13.7104 | 13.6922 | 13.6237 | 13.6580 |
| Wednesday 7 November 2012 (07/11/2012) | 13.5289 | 13.6058 | 13.5974 | 13.5118 | 13.5546 |
| Tuesday 6 November 2012 (06/11/2012) | 13.5201 | 13.5270 | 13.5207 | 13.5283 | 13.5245 |
| Monday 5 November 2012 (05/11/2012) | 13.4744 | 13.5182 | 13.4807 | 13.5190 | 13.4999 |
| Friday 2 November 2012 (02/11/2012) | 13.5346 | 13.4400 | 13.5286 | 13.4686 | 13.4986 |
| Thursday 1 November 2012 (01/11/2012) | 13.5858 | 13.5338 | 13.5717 | 13.5360 | 13.5539 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.5580 | 13.5858 | 13.5864 | 13.5600 | 13.5732 |
| Tuesday 30 October 2012 (30/10/2012) | 13.5104 | 13.5573 | 13.5490 | 13.5455 | 13.5473 |
| Monday 29 October 2012 (29/10/2012) | 13.4916 | 13.5066 | 13.5126 | 13.5130 | 13.5128 |
| Friday 26 October 2012 (26/10/2012) | 13.4627 | 13.4871 | 13.4747 | 13.4846 | 13.4797 |
| Thursday 25 October 2012 (25/10/2012) | 13.4562 | 13.4826 | 13.4694 | 13.4211 | 13.4453 |
| Wednesday 24 October 2012 (24/10/2012) | 13.3177 | 13.4575 | 13.4185 | 13.3636 | 13.3911 |
| Tuesday 23 October 2012 (23/10/2012) | 13.2706 | 13.3169 | 13.3082 | 13.2829 | 13.2956 |
| Monday 22 October 2012 (22/10/2012) | 13.2965 | 13.2759 | 13.2843 | 13.2761 | 13.2802 |
| Friday 19 October 2012 (19/10/2012) | 13.3135 | 13.3150 | 13.3178 | 13.2998 | 13.3088 |
| Thursday 18 October 2012 (18/10/2012) | 13.2781 | 13.3123 | 13.3256 | 13.3120 | 13.3188 |
| Wednesday 17 October 2012 (17/10/2012) | 13.1868 | 13.2780 | 13.2293 | 13.2782 | 13.2538 |
| Tuesday 16 October 2012 (16/10/2012) | 13.1270 | 13.1920 | 13.1927 | 13.1526 | 13.1727 |
| Monday 15 October 2012 (15/10/2012) | 13.1968 | 13.1339 | 13.1593 | 13.1248 | 13.1421 |
| Friday 12 October 2012 (12/10/2012) | 13.2491 | 13.1610 | 13.1883 | 13.2319 | 13.2101 |
| Thursday 11 October 2012 (11/10/2012) | 13.2801 | 13.2615 | 13.2732 | 13.2558 | 13.2645 |
| Wednesday 10 October 2012 (10/10/2012) | 13.1441 | 13.2669 | 13.2165 | 13.1705 | 13.1935 |
| Tuesday 9 October 2012 (09/10/2012) | 13.0477 | 13.1396 | 13.1148 | 13.0822 | 13.0985 |
| Monday 8 October 2012 (08/10/2012) | 12.9840 | 13.0441 | 13.0091 | 13.0776 | 13.0434 |
| Friday 5 October 2012 (05/10/2012) | 13.0634 | 13.0290 | 13.0172 | 13.0179 | 13.0176 |
| Thursday 4 October 2012 (04/10/2012) | 13.0958 | 13.0586 | 13.0610 | 13.0872 | 13.0741 |
| Wednesday 3 October 2012 (03/10/2012) | 13.1986 | 13.0972 | 13.1595 | 13.1140 | 13.1368 |
| Tuesday 2 October 2012 (02/10/2012) | 13.2944 | 13.1945 | 13.2132 | 13.3004 | 13.2568 |
| Monday 1 October 2012 (01/10/2012) | 13.3199 | 13.2968 | 13.3349 | 13.2974 | 13.3162 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.3912 | 13.3374 | 13.3888 | 13.3814 | 13.3851 |
| Thursday 27 September 2012 (27/09/2012) | 13.3415 | 13.3973 | 13.3668 | 13.3827 | 13.3748 |
| Wednesday 26 September 2012 (26/09/2012) | 13.3625 | 13.3572 | 13.3749 | 13.3444 | 13.3597 |
| Tuesday 25 September 2012 (25/09/2012) | 13.4653 | 13.3710 | 13.4754 | 13.4003 | 13.4379 |
| Monday 24 September 2012 (24/09/2012) | 13.4468 | 13.4571 | 13.4458 | 13.4287 | 13.4373 |
| Friday 21 September 2012 (21/09/2012) | 13.4297 | 13.4693 | 13.4521 | 13.4475 | 13.4498 |
| Thursday 20 September 2012 (20/09/2012) | 13.4683 | 13.4277 | 13.4343 | 13.4644 | 13.4494 |
| Wednesday 19 September 2012 (19/09/2012) | 13.3746 | 13.4777 | 13.3851 | 13.4212 | 13.4032 |
| Tuesday 18 September 2012 (18/09/2012) | 13.3779 | 13.3802 | 13.3745 | 13.3736 | 13.3741 |
| Monday 17 September 2012 (17/09/2012) | 13.4361 | 13.3784 | 13.3882 | 13.4225 | 13.4054 |
| Friday 14 September 2012 (14/09/2012) | 13.5185 | 13.4367 | 13.4839 | 13.5015 | 13.4927 |
| Thursday 13 September 2012 (13/09/2012) | 13.6218 | 13.5153 | 13.6065 | 13.5357 | 13.5711 |
| Wednesday 12 September 2012 (12/09/2012) | 13.5513 | 13.6237 | 13.6358 | 13.6017 | 13.6188 |
| Tuesday 11 September 2012 (11/09/2012) | 13.5219 | 13.5517 | 13.5052 | 13.5694 | 13.5373 |
| Monday 10 September 2012 (10/09/2012) | 13.4563 | 13.5188 | 13.5125 | 13.4515 | 13.4820 |
| Friday 7 September 2012 (07/09/2012) | 13.4279 | 13.4812 | 13.4414 | 13.4419 | 13.4417 |
| Thursday 6 September 2012 (06/09/2012) | 13.3694 | 13.4286 | 13.3546 | 13.4144 | 13.3845 |
| Wednesday 5 September 2012 (05/09/2012) | 13.4730 | 13.3760 | 13.4249 | 13.4322 | 13.4286 |
| Tuesday 4 September 2012 (04/09/2012) | 13.5087 | 13.4731 | 13.4906 | 13.5024 | 13.4965 |
| Monday 3 September 2012 (03/09/2012) | 13.6061 | 13.5298 | 13.5405 | 13.5803 | 13.5604 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.7316 | 13.6205 | 13.7499 | 13.6780 | 13.7140 |
| Thursday 30 August 2012 (30/08/2012) | 13.7742 | 13.7380 | 13.8090 | 13.7687 | 13.7889 |
| Wednesday 29 August 2012 (29/08/2012) | 13.6844 | 13.7698 | 13.7842 | 13.6903 | 13.7373 |
| Tuesday 28 August 2012 (28/08/2012) | 13.6752 | 13.6877 | 13.6850 | 13.6781 | 13.6816 |
| Monday 27 August 2012 (27/08/2012) | 13.7489 | 13.6892 | 13.7275 | 13.7039 | 13.7157 |
| Friday 24 August 2012 (24/08/2012) | 13.7388 | 13.6980 | 13.7245 | 13.7088 | 13.7167 |
| Thursday 23 August 2012 (23/08/2012) | 13.7311 | 13.7411 | 13.7529 | 13.7640 | 13.7585 |
| Wednesday 22 August 2012 (22/08/2012) | 13.7834 | 13.7413 | 13.7597 | 13.7835 | 13.7716 |
| Tuesday 21 August 2012 (21/08/2012) | 13.6894 | 13.7860 | 13.7842 | 13.7338 | 13.7590 |
| Monday 20 August 2012 (20/08/2012) | 13.6874 | 13.6874 | 13.6976 | 13.6938 | 13.6957 |
| Friday 17 August 2012 (17/08/2012) | 13.8481 | 13.6736 | 13.7940 | 13.7715 | 13.7828 |
| Thursday 16 August 2012 (16/08/2012) | 13.7948 | 13.8504 | 13.8184 | 13.7770 | 13.7977 |
| Wednesday 15 August 2012 (15/08/2012) | 13.8227 | 13.7956 | 13.8106 | 13.8059 | 13.8083 |
| Tuesday 14 August 2012 (14/08/2012) | 13.8295 | 13.8252 | 13.8224 | 13.7678 | 13.7951 |
| Monday 13 August 2012 (13/08/2012) | 13.8115 | 13.8301 | 13.8242 | 13.8239 | 13.8241 |
| Friday 10 August 2012 (10/08/2012) | 13.8437 | 13.8348 | 13.8248 | 13.8412 | 13.8330 |
| Thursday 9 August 2012 (09/08/2012) | 13.9001 | 13.8489 | 13.9013 | 13.8606 | 13.8810 |
| Wednesday 8 August 2012 (08/08/2012) | 13.9630 | 13.9070 | 13.9873 | 13.9358 | 13.9616 |
| Tuesday 7 August 2012 (07/08/2012) | 13.9458 | 13.9653 | 13.9487 | 13.9362 | 13.9425 |
| Monday 6 August 2012 (06/08/2012) | 13.8657 | 13.9542 | 13.8936 | 13.8117 | 13.8527 |
| Friday 3 August 2012 (03/08/2012) | 13.9743 | 13.8794 | 13.9642 | 13.8754 | 13.9198 |
| Thursday 2 August 2012 (02/08/2012) | 13.9981 | 13.9720 | 14.0857 | 14.0181 | 14.0519 |
| Wednesday 1 August 2012 (01/08/2012) | 13.9985 | 14.0025 | 13.9844 | 13.9535 | 13.9690 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 13.9316 | 13.9949 | 13.9502 | 13.9407 | 13.9455 |
| Monday 30 July 2012 (30/07/2012) | 13.9000 | 13.9398 | 13.8905 | 13.8897 | 13.8901 |
| Friday 27 July 2012 (27/07/2012) | 13.9387 | 13.8860 | 13.9936 | 13.8715 | 13.9326 |
| Thursday 26 July 2012 (26/07/2012) | 14.0131 | 13.9418 | 13.9925 | 14.0268 | 14.0097 |
| Wednesday 25 July 2012 (25/07/2012) | 14.0136 | 14.0225 | 13.9758 | 14.0109 | 13.9934 |
| Tuesday 24 July 2012 (24/07/2012) | 13.9391 | 14.0067 | 14.0562 | 13.9893 | 14.0228 |
| Monday 23 July 2012 (23/07/2012) | 13.8434 | 13.9324 | 13.9333 | 13.8458 | 13.8896 |
| Friday 20 July 2012 (20/07/2012) | 13.7904 | 13.8689 | 13.8228 | 13.7842 | 13.8035 |
| Thursday 19 July 2012 (19/07/2012) | 13.6499 | 13.7869 | 13.7754 | 13.6715 | 13.7235 |
| Wednesday 18 July 2012 (18/07/2012) | 13.5731 | 13.6469 | 13.5611 | 13.5725 | 13.5668 |
| Tuesday 17 July 2012 (17/07/2012) | 13.5477 | 13.5764 | 13.5510 | 13.5706 | 13.5608 |
| Monday 16 July 2012 (16/07/2012) | 13.6329 | 13.5446 | 13.5964 | 13.5920 | 13.5942 |
| Friday 13 July 2012 (13/07/2012) | 13.6464 | 13.5940 | 13.6421 | 13.6317 | 13.6369 |
| Thursday 12 July 2012 (12/07/2012) | 13.6414 | 13.6511 | 13.6328 | 13.6475 | 13.6402 |
| Wednesday 11 July 2012 (11/07/2012) | 13.6366 | 13.6457 | 13.6277 | 13.6449 | 13.6363 |
| Tuesday 10 July 2012 (10/07/2012) | 13.6316 | 13.6202 | 13.6134 | 13.5768 | 13.5951 |
| Monday 9 July 2012 (09/07/2012) | 13.6901 | 13.6498 | 13.7018 | 13.6920 | 13.6969 |
| Friday 6 July 2012 (06/07/2012) | 13.8065 | 13.6672 | 13.7802 | 13.7467 | 13.7635 |
| Thursday 5 July 2012 (05/07/2012) | 13.6994 | 13.8021 | 13.6797 | 13.7088 | 13.6943 |
| Wednesday 4 July 2012 (04/07/2012) | 13.7008 | 13.7027 | 13.7304 | 13.7228 | 13.7266 |
| Tuesday 3 July 2012 (03/07/2012) | 13.6711 | 13.7101 | 13.6723 | 13.6796 | 13.6760 |
| Monday 2 July 2012 (02/07/2012) | 13.7238 | 13.6755 | 13.7406 | 13.6008 | 13.6707 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.6741 | 13.7034 | 13.6643 | 13.6638 | 13.6641 |
| Thursday 28 June 2012 (28/06/2012) | 13.6651 | 13.6680 | 13.7102 | 13.7043 | 13.7073 |
| Wednesday 27 June 2012 (27/06/2012) | 13.8576 | 13.6708 | 13.8364 | 13.6751 | 13.7558 |
| Tuesday 26 June 2012 (26/06/2012) | 13.9352 | 13.8478 | 13.9673 | 13.8399 | 13.9036 |
| Monday 25 June 2012 (25/06/2012) | 13.9263 | 13.9368 | 13.9285 | 13.8925 | 13.9105 |
| Friday 22 June 2012 (22/06/2012) | 13.9725 | 13.9463 | 13.9268 | 13.9310 | 13.9289 |
| Thursday 21 June 2012 (21/06/2012) | 13.9757 | 13.9683 | 13.9738 | 13.9340 | 13.9539 |
| Wednesday 20 June 2012 (20/06/2012) | 13.9429 | 13.9845 | 13.9805 | 13.9681 | 13.9743 |
| Tuesday 19 June 2012 (19/06/2012) | 14.0030 | 13.9428 | 13.9832 | 13.9583 | 13.9708 |
| Monday 18 June 2012 (18/06/2012) | 13.9929 | 14.0146 | 14.0357 | 14.0235 | 14.0296 |
| Friday 15 June 2012 (15/06/2012) | 13.9323 | 14.0462 | 14.0247 | 13.9190 | 13.9719 |
| Thursday 14 June 2012 (14/06/2012) | 13.9448 | 13.9291 | 13.9715 | 13.9215 | 13.9465 |
| Wednesday 13 June 2012 (13/06/2012) | 13.9138 | 13.9417 | 13.9077 | 13.9369 | 13.9223 |
| Tuesday 12 June 2012 (12/06/2012) | 13.9036 | 13.9220 | 13.9126 | 13.9098 | 13.9112 |
| Monday 11 June 2012 (11/06/2012) | 13.8371 | 13.9023 | 13.9049 | 13.8439 | 13.8744 |
| Friday 8 June 2012 (08/06/2012) | 13.9191 | 13.8010 | 13.9267 | 13.8282 | 13.8775 |
| Thursday 7 June 2012 (07/06/2012) | 13.9252 | 13.9266 | 13.9253 | 13.8972 | 13.9113 |
| Wednesday 6 June 2012 (06/06/2012) | 13.8515 | 13.9222 | 13.9268 | 13.9291 | 13.9280 |
| Tuesday 5 June 2012 (05/06/2012) | 13.8360 | 13.8465 | 13.8370 | 13.8785 | 13.8578 |
| Monday 4 June 2012 (04/06/2012) | 13.8800 | 13.8388 | 13.8343 | 13.8247 | 13.8295 |
| Friday 1 June 2012 (01/06/2012) | 13.9933 | 13.8738 | 13.9760 | 13.8579 | 13.9170 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 13.7232 | 13.9752 | 13.8533 | 13.8426 | 13.8480 |
| Wednesday 30 May 2012 (30/05/2012) | 13.6723 | 13.7222 | 13.6908 | 13.6655 | 13.6782 |
| Tuesday 29 May 2012 (29/05/2012) | 13.7469 | 13.6731 | 13.7206 | 13.6648 | 13.6927 |
| Monday 28 May 2012 (28/05/2012) | 13.7255 | 13.7419 | 13.7262 | 13.7384 | 13.7323 |
| Friday 25 May 2012 (25/05/2012) | 13.6792 | 13.6842 | 13.6692 | 13.6808 | 13.6750 |
| Thursday 24 May 2012 (24/05/2012) | 13.6341 | 13.6831 | 13.6640 | 13.6505 | 13.6573 |
| Wednesday 23 May 2012 (23/05/2012) | 13.6455 | 13.6409 | 13.6496 | 13.6270 | 13.6383 |
| Tuesday 22 May 2012 (22/05/2012) | 13.5783 | 13.6296 | 13.6164 | 13.5412 | 13.5788 |
| Monday 21 May 2012 (21/05/2012) | 13.5814 | 13.5759 | 13.5904 | 13.5810 | 13.5857 |
| Friday 18 May 2012 (18/05/2012) | 13.6890 | 13.6029 | 13.5717 | 13.6252 | 13.5985 |
| Thursday 17 May 2012 (17/05/2012) | 13.6493 | 13.6877 | 13.6501 | 13.6940 | 13.6721 |
| Wednesday 16 May 2012 (16/05/2012) | 13.7492 | 13.6448 | 13.7749 | 13.6838 | 13.7294 |
| Tuesday 15 May 2012 (15/05/2012) | 13.6764 | 13.7478 | 13.6833 | 13.6411 | 13.6622 |
| Monday 14 May 2012 (14/05/2012) | 13.5893 | 13.6804 | 13.6754 | 13.5890 | 13.6322 |
| Friday 11 May 2012 (11/05/2012) | 13.6227 | 13.6008 | 13.6030 | 13.5771 | 13.5901 |
| Thursday 10 May 2012 (10/05/2012) | 13.5681 | 13.6250 | 13.5930 | 13.5883 | 13.5907 |
| Wednesday 9 May 2012 (09/05/2012) | 13.5283 | 13.5678 | 13.5801 | 13.5126 | 13.5464 |
| Tuesday 8 May 2012 (08/05/2012) | 13.4218 | 13.5292 | 13.5242 | 13.4358 | 13.4800 |
| Monday 7 May 2012 (07/05/2012) | 13.3677 | 13.4242 | 13.4498 | 13.4123 | 13.4311 |
| Friday 4 May 2012 (04/05/2012) | 13.3501 | 13.4267 | 13.4062 | 13.3244 | 13.3653 |
| Thursday 3 May 2012 (03/05/2012) | 13.3702 | 13.3420 | 13.3209 | 13.3311 | 13.3260 |
| Wednesday 2 May 2012 (02/05/2012) | 13.3443 | 13.3697 | 13.3538 | 13.3622 | 13.3580 |
| Tuesday 1 May 2012 (01/05/2012) | 13.5695 | 13.3446 | 13.4630 | 13.4227 | 13.4429 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 13.5759 | 13.5746 | 13.5581 | 13.5364 | 13.5473 |
| Friday 27 April 2012 (27/04/2012) | 13.6834 | 13.5809 | 13.7154 | 13.5832 | 13.6493 |
| Thursday 26 April 2012 (26/04/2012) | 13.6222 | 13.6900 | 13.7237 | 13.6328 | 13.6783 |
| Wednesday 25 April 2012 (25/04/2012) | 13.5711 | 13.6213 | 13.5974 | 13.5765 | 13.5870 |
| Tuesday 24 April 2012 (24/04/2012) | 13.5975 | 13.5695 | 13.5426 | 13.5681 | 13.5554 |
| Monday 23 April 2012 (23/04/2012) | 13.5910 | 13.5987 | 13.5846 | 13.5833 | 13.5840 |
| Friday 20 April 2012 (20/04/2012) | 13.6399 | 13.6058 | 13.6047 | 13.5987 | 13.6017 |
| Thursday 19 April 2012 (19/04/2012) | 13.6541 | 13.6398 | 13.6740 | 13.6741 | 13.6741 |
| Wednesday 18 April 2012 (18/04/2012) | 13.6160 | 13.6545 | 13.6358 | 13.6039 | 13.6199 |
| Tuesday 17 April 2012 (17/04/2012) | 13.6847 | 13.6188 | 13.6454 | 13.5964 | 13.6209 |
| Monday 16 April 2012 (16/04/2012) | 13.6576 | 13.6850 | 13.6947 | 13.6525 | 13.6736 |
| Friday 13 April 2012 (13/04/2012) | 13.6037 | 13.6646 | 13.6140 | 13.6212 | 13.6176 |
| Thursday 12 April 2012 (12/04/2012) | 13.5552 | 13.6011 | 13.5645 | 13.6259 | 13.5952 |
| Wednesday 11 April 2012 (11/04/2012) | 13.4910 | 13.5590 | 13.5199 | 13.5338 | 13.5269 |
| Tuesday 10 April 2012 (10/04/2012) | 13.3773 | 13.4958 | 13.5260 | 13.3969 | 13.4615 |
| Monday 9 April 2012 (09/04/2012) | 13.3719 | 13.3764 | 13.4051 | 13.3869 | 13.3960 |
| Friday 6 April 2012 (06/04/2012) | 13.2543 | 13.3838 | 13.4251 | 13.2645 | 13.3448 |
| Thursday 5 April 2012 (05/04/2012) | 13.1293 | 13.2601 | 13.1679 | 13.2157 | 13.1918 |
| Wednesday 4 April 2012 (04/04/2012) | 13.1866 | 13.1263 | 13.1548 | 13.1769 | 13.1659 |
| Tuesday 3 April 2012 (03/04/2012) | 13.2625 | 13.1874 | 13.2216 | 13.2384 | 13.2300 |
| Monday 2 April 2012 (02/04/2012) | 13.3423 | 13.2697 | 13.2665 | 13.3154 | 13.2910 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 13.2955 | 13.2500 | 13.2348 | 13.2990 | 13.2669 |
| Thursday 29 March 2012 (29/03/2012) | 13.2514 | 13.2976 | 13.2849 | 13.2618 | 13.2734 |
| Wednesday 28 March 2012 (28/03/2012) | 13.2862 | 13.2441 | 13.2788 | 13.2609 | 13.2699 |
| Tuesday 27 March 2012 (27/03/2012) | 13.3423 | 13.2864 | 13.2872 | 13.3127 | 13.3000 |
| Monday 26 March 2012 (26/03/2012) | 13.3571 | 13.3408 | 13.3282 | 13.3566 | 13.3424 |
| Friday 23 March 2012 (23/03/2012) | 13.3082 | 13.3504 | 13.3561 | 13.3589 | 13.3575 |
| Thursday 22 March 2012 (22/03/2012) | 13.2779 | 13.3137 | 13.2910 | 13.2904 | 13.2907 |
| Wednesday 21 March 2012 (21/03/2012) | 13.2655 | 13.2850 | 13.2665 | 13.2553 | 13.2609 |
| Tuesday 20 March 2012 (20/03/2012) | 13.4125 | 13.2687 | 13.3139 | 13.4048 | 13.3594 |
| Monday 19 March 2012 (19/03/2012) | 13.4395 | 13.4143 | 13.4083 | 13.4188 | 13.4136 |
| Friday 16 March 2012 (16/03/2012) | 13.3357 | 13.4235 | 13.4067 | 13.3489 | 13.3778 |
| Thursday 15 March 2012 (15/03/2012) | 13.2952 | 13.3336 | 13.2838 | 13.3237 | 13.3038 |
| Wednesday 14 March 2012 (14/03/2012) | 13.2340 | 13.2937 | 13.2847 | 13.2468 | 13.2658 |
| Tuesday 13 March 2012 (13/03/2012) | 13.3093 | 13.2340 | 13.2903 | 13.3040 | 13.2972 |
| Monday 12 March 2012 (12/03/2012) | 13.3588 | 13.3116 | 13.3412 | 13.3515 | 13.3464 |
| Friday 9 March 2012 (09/03/2012) | 13.5001 | 13.3693 | 13.4995 | 13.3806 | 13.4401 |
| Thursday 8 March 2012 (08/03/2012) | 13.6248 | 13.4872 | 13.5859 | 13.5484 | 13.5672 |
| Wednesday 7 March 2012 (07/03/2012) | 13.7201 | 13.6245 | 13.6718 | 13.6071 | 13.6395 |
| Tuesday 6 March 2012 (06/03/2012) | 13.6938 | 13.7266 | 13.7041 | 13.7022 | 13.7032 |
| Monday 5 March 2012 (05/03/2012) | 13.7200 | 13.6942 | 13.6843 | 13.6897 | 13.6870 |
| Friday 2 March 2012 (02/03/2012) | 13.7540 | 13.6940 | 13.7397 | 13.7043 | 13.7220 |
| Thursday 1 March 2012 (01/03/2012) | 13.8023 | 13.7523 | 13.8023 | 13.7588 | 13.7806 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 13.8294 | 13.7997 | 13.8134 | 13.8567 | 13.8351 |
| Tuesday 28 February 2012 (28/02/2012) | 13.8676 | 13.8306 | 13.8526 | 13.8305 | 13.8416 |
| Monday 27 February 2012 (27/02/2012) | 13.8008 | 13.8684 | 13.8285 | 13.8504 | 13.8395 |
| Friday 24 February 2012 (24/02/2012) | 13.7415 | 13.8052 | 13.7923 | 13.7298 | 13.7611 |
| Thursday 23 February 2012 (23/02/2012) | 13.6650 | 13.7447 | 13.7058 | 13.6461 | 13.6760 |
| Wednesday 22 February 2012 (22/02/2012) | 13.6406 | 13.6667 | 13.6267 | 13.6431 | 13.6349 |
| Tuesday 21 February 2012 (21/02/2012) | 13.6517 | 13.6323 | 13.6251 | 13.6071 | 13.6161 |
| Monday 20 February 2012 (20/02/2012) | 13.7324 | 13.6593 | 13.6933 | 13.6885 | 13.6909 |
| Friday 17 February 2012 (17/02/2012) | 13.7865 | 13.6567 | 13.6993 | 13.7739 | 13.7366 |
| Thursday 16 February 2012 (16/02/2012) | 13.7791 | 13.7859 | 13.8428 | 13.7899 | 13.8164 |
| Wednesday 15 February 2012 (15/02/2012) | 13.6397 | 13.7772 | 13.7544 | 13.6918 | 13.7231 |
| Tuesday 14 February 2012 (14/02/2012) | 13.6264 | 13.6443 | 13.6208 | 13.6338 | 13.6273 |
| Monday 13 February 2012 (13/02/2012) | 13.6866 | 13.6271 | 13.6810 | 13.6406 | 13.6608 |
| Friday 10 February 2012 (10/02/2012) | 13.6666 | 13.6752 | 13.6574 | 13.6731 | 13.6653 |
| Thursday 9 February 2012 (09/02/2012) | 13.7347 | 13.6670 | 13.7674 | 13.6882 | 13.7278 |
| Wednesday 8 February 2012 (08/02/2012) | 13.6983 | 13.7330 | 13.6934 | 13.7061 | 13.6998 |
| Tuesday 7 February 2012 (07/02/2012) | 13.5855 | 13.7048 | 13.6736 | 13.6572 | 13.6654 |
| Monday 6 February 2012 (06/02/2012) | 13.6590 | 13.5861 | 13.6356 | 13.5985 | 13.6171 |
| Friday 3 February 2012 (03/02/2012) | 13.7127 | 13.6292 | 13.7146 | 13.6594 | 13.6870 |
| Thursday 2 February 2012 (02/02/2012) | 13.8041 | 13.7161 | 13.8124 | 13.7454 | 13.7789 |
| Wednesday 1 February 2012 (01/02/2012) | 13.8556 | 13.8084 | 13.8272 | 13.8116 | 13.8194 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 13.7547 | 13.8566 | 13.8304 | 13.7899 | 13.8102 |
| Monday 30 January 2012 (30/01/2012) | 13.7436 | 13.7621 | 13.7314 | 13.7530 | 13.7422 |
| Friday 27 January 2012 (27/01/2012) | 13.8137 | 13.7765 | 13.8112 | 13.7845 | 13.7979 |
| Thursday 26 January 2012 (26/01/2012) | 13.7956 | 13.8259 | 13.7958 | 13.7447 | 13.7703 |
| Wednesday 25 January 2012 (25/01/2012) | 13.7475 | 13.7963 | 13.7436 | 13.7976 | 13.7706 |
| Tuesday 24 January 2012 (24/01/2012) | 13.8597 | 13.7636 | 13.8023 | 13.8381 | 13.8202 |
| Monday 23 January 2012 (23/01/2012) | 13.8039 | 13.8609 | 13.8125 | 13.8272 | 13.8199 |