Australian Dollar-Mauritius Rupee History: 2025

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 29.6275, reached on 21/02/2025

The lowest level of 2025 was 26.7259 reached 09/04/2025

The average level of 2025 was 28.8624

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/MUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr2627282930Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
28.9526
29.0141
29.0392
28.9039
28.9716
Thursday 24 April 2025 (24/04/2025)
28.6574
28.9522
28.8468
28.7173
28.7821
Wednesday 23 April 2025 (23/04/2025)
28.3925
28.6611
28.6284
28.5553
28.5919
Tuesday 22 April 2025 (22/04/2025)
28.5959
28.3968
28.5651
28.4540
28.5096
Monday 21 April 2025 (21/04/2025)
28.8469
28.7587
28.8469
28.6891
28.7680
Friday 18 April 2025 (18/04/2025)
28.7571
28.7571
28.7571
28.7571
28.7571
Thursday 17 April 2025 (17/04/2025)
28.7833
28.7571
28.7513
28.6369
28.6941
Wednesday 16 April 2025 (16/04/2025)
28.6011
28.7846
28.7979
28.6324
28.7152
Tuesday 15 April 2025 (15/04/2025)
28.4554
28.6000
28.6273
28.5831
28.6052
Monday 14 April 2025 (14/04/2025)
27.6282
28.4549
28.3788
27.7017
28.0403
Friday 11 April 2025 (11/04/2025)
28.0264
27.5703
27.7944
27.6289
27.7117
Thursday 10 April 2025 (10/04/2025)
27.5767
28.0233
27.8335
27.7184
27.7760
Wednesday 9 April 2025 (09/04/2025)
26.8842
27.5712
27.6269
26.7259
27.1764
Tuesday 8 April 2025 (08/04/2025)
27.1256
26.8848
27.3976
26.8790
27.1383
Monday 7 April 2025 (07/04/2025)
27.1252
27.1333
27.5148
26.8395
27.1772
Friday 4 April 2025 (04/04/2025)
28.7505
27.0845
27.9674
27.6850
27.8262
Thursday 3 April 2025 (03/04/2025)
28.7567
28.7536
28.7941
28.6298
28.7120
Wednesday 2 April 2025 (02/04/2025)
28.6240
28.7530
28.7708
28.6417
28.7063
Tuesday 1 April 2025 (01/04/2025)
28.5331
28.6224
28.6219
28.4552
28.5386

March

Monday 31 March 2025 (31/03/2025)
28.8209
28.5355
28.7056
28.5183
28.6120
Friday 28 March 2025 (28/03/2025)
28.8652
28.7783
28.8336
28.7688
28.8012
Thursday 27 March 2025 (27/03/2025)
28.8545
28.8660
28.8520
28.8096
28.8308
Wednesday 26 March 2025 (26/03/2025)
28.8209
28.8568
28.9558
28.7496
28.8527
Tuesday 25 March 2025 (25/03/2025)
28.7044
28.8217
28.7750
28.7740
28.7745
Monday 24 March 2025 (24/03/2025)
28.5439
28.7080
28.6840
28.5667
28.6254
Friday 21 March 2025 (21/03/2025)
28.3473
28.5057
28.5214
28.3818
28.4516
Thursday 20 March 2025 (20/03/2025)
28.4791
28.3459
28.4933
28.3303
28.4118
Wednesday 19 March 2025 (19/03/2025)
28.5437
28.4733
28.5170
28.4596
28.4883
Tuesday 18 March 2025 (18/03/2025)
28.7433
28.5421
28.6820
28.5957
28.6389
Monday 17 March 2025 (17/03/2025)
28.5677
28.7428
28.6863
28.5857
28.6360
Friday 14 March 2025 (14/03/2025)
28.2665
28.5568
28.5094
28.3475
28.4285
Thursday 13 March 2025 (13/03/2025)
28.4774
28.2651
28.4546
28.3360
28.3953
Wednesday 12 March 2025 (12/03/2025)
28.3561
28.4761
28.4419
28.3161
28.3790
Tuesday 11 March 2025 (11/03/2025)
28.4050
28.3537
28.3629
28.2663
28.3146
Monday 10 March 2025 (10/03/2025)
28.5480
28.4105
28.5831
28.4542
28.5187
Friday 7 March 2025 (07/03/2025)
28.6643
28.5120
28.6601
28.4611
28.5606
Thursday 6 March 2025 (06/03/2025)
29.1399
28.6657
29.0949
28.7318
28.9134
Wednesday 5 March 2025 (05/03/2025)
29.0555
29.1401
28.9829
28.9316
28.9573
Tuesday 4 March 2025 (04/03/2025)
29.0653
29.0480
28.9633
28.9071
28.9352
Monday 3 March 2025 (03/03/2025)
29.0842
29.0641
29.1122
29.0064
29.0593

February

Friday 28 February 2025 (28/02/2025)
29.1037
29.0809
29.0338
29.0222
29.0280
Thursday 27 February 2025 (27/02/2025)
29.2637
29.1121
29.2999
29.1564
29.2282
Wednesday 26 February 2025 (26/02/2025)
29.4429
29.2625
29.4282
29.2353
29.3318
Tuesday 25 February 2025 (25/02/2025)
29.4148
29.4416
29.4059
29.3500
29.3780
Monday 24 February 2025 (24/02/2025)
29.4739
29.4187
29.4940
29.4388
29.4664
Friday 21 February 2025 (21/02/2025)
29.7295
29.4489
29.6275
29.5968
29.6122
Thursday 20 February 2025 (20/02/2025)
29.4687
29.7261
29.6045
29.5968
29.6007
Wednesday 19 February 2025 (19/02/2025)
29.4636
29.4681
29.5143
29.4850
29.4997
Tuesday 18 February 2025 (18/02/2025)
29.3833
29.4605
29.4778
29.4114
29.4446
Monday 17 February 2025 (17/02/2025)
29.5045
29.3813
29.5189
29.4346
29.4768
Friday 14 February 2025 (14/02/2025)
29.2255
29.5384
29.4098
29.3648
29.3873
Thursday 13 February 2025 (13/02/2025)
29.3886
29.2129
29.2854
29.2098
29.2476
Wednesday 12 February 2025 (12/02/2025)
29.4846
29.3880
29.4936
29.3715
29.4326
Tuesday 11 February 2025 (11/02/2025)
29.5512
29.4773
29.5769
29.4700
29.5235
Monday 10 February 2025 (10/02/2025)
29.3406
29.5553
29.4662
29.3549
29.4106
Friday 7 February 2025 (07/02/2025)
29.2411
29.3514
29.3163
29.2944
29.3054
Thursday 6 February 2025 (06/02/2025)
29.3764
29.2351
29.2998
29.2671
29.2835
Wednesday 5 February 2025 (05/02/2025)
29.3232
29.3785
29.3702
29.3069
29.3386
Tuesday 4 February 2025 (04/02/2025)
29.2958
29.3171
29.2373
29.2252
29.2313
Monday 3 February 2025 (03/02/2025)
29.1630
29.2856
29.1890
29.0568
29.1229

January

Friday 31 January 2025 (31/01/2025)
28.8570
29.0326
28.9777
28.9619
28.9698
Thursday 30 January 2025 (30/01/2025)
28.8544
28.8610
28.8956
28.8568
28.8762
Wednesday 29 January 2025 (29/01/2025)
28.9588
28.8532
28.9539
28.8802
28.9171
Tuesday 28 January 2025 (28/01/2025)
29.1206
28.9555
29.0354
29.0148
29.0251
Monday 27 January 2025 (27/01/2025)
29.1585
29.1204
29.1591
29.0889
29.1240
Friday 24 January 2025 (24/01/2025)
29.1493
29.1741
29.2318
29.1585
29.1952
Thursday 23 January 2025 (23/01/2025)
29.2019
29.1467
29.1955
29.1440
29.1698
Wednesday 22 January 2025 (22/01/2025)
29.0009
29.2088
29.1316
29.1000
29.1158
Tuesday 21 January 2025 (21/01/2025)
29.2312
28.9852
29.1736
29.0228
29.0982
Monday 20 January 2025 (20/01/2025)
29.0898
29.2190
29.1654
29.1653
29.1654
Friday 17 January 2025 (17/01/2025)
29.1233
29.0730
29.1498
29.0996
29.1247
Thursday 16 January 2025 (16/01/2025)
29.1471
29.1191
29.2198
29.1009
29.1604
Wednesday 15 January 2025 (15/01/2025)
29.0633
29.1417
29.1363
29.0519
29.0941
Tuesday 14 January 2025 (14/01/2025)
28.9824
29.0581
29.1045
29.0807
29.0926
Monday 13 January 2025 (13/01/2025)
28.9296
28.9724
29.0290
28.8779
28.9535
Friday 10 January 2025 (10/01/2025)
28.9614
28.9050
28.9470
28.9294
28.9382
Thursday 9 January 2025 (09/01/2025)
28.9469
28.9597
29.0610
28.9528
29.0069
Wednesday 8 January 2025 (08/01/2025)
29.0238
28.9481
28.9676
28.9537
28.9607
Tuesday 7 January 2025 (07/01/2025)
29.2035
29.0304
29.1846
29.1392
29.1619
Monday 6 January 2025 (06/01/2025)
29.6011
29.2033
29.4657
29.4167
29.4412
Friday 3 January 2025 (03/01/2025)
29.1742
29.5685
29.5832
29.1969
29.3901
Thursday 2 January 2025 (02/01/2025)
29.0547
29.1774
29.2333
29.0519
29.1426
Wednesday 1 January 2025 (01/01/2025)
29.2955
29.1213
29.2387
29.1724
29.2056