Australian Dollar-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 31.8788 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 30.4183

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
30.1254
30.1605
30.1727
30.1170
30.1449
Wednesday 20 November 2024 (20/11/2024)
30.1654
30.1257
30.1954
30.1161
30.1558
Tuesday 19 November 2024 (19/11/2024)
30.2016
30.1617
30.2040
30.1361
30.1701
Monday 18 November 2024 (18/11/2024)
30.5879
30.1970
30.5612
30.1405
30.3509
Friday 15 November 2024 (15/11/2024)
30.4564
30.5902
30.6107
30.5097
30.5602
Thursday 14 November 2024 (14/11/2024)
30.5278
30.4583
30.5665
30.5060
30.5363
Wednesday 13 November 2024 (13/11/2024)
30.8759
30.5373
30.7316
30.6981
30.7149
Tuesday 12 November 2024 (12/11/2024)
30.7447
30.8841
30.8386
30.8107
30.8247
Monday 11 November 2024 (11/11/2024)
30.6252
30.7469
30.6962
30.6848
30.6905
Friday 8 November 2024 (08/11/2024)
30.9808
30.5970
30.8858
30.6576
30.7717
Thursday 7 November 2024 (07/11/2024)
30.5571
30.9770
30.8262
30.6822
30.7542
Wednesday 6 November 2024 (06/11/2024)
30.4730
30.5572
30.4341
30.2808
30.3575
Tuesday 5 November 2024 (05/11/2024)
30.1895
30.4681
30.4080
30.3252
30.3666
Monday 4 November 2024 (04/11/2024)
30.2081
30.1910
30.2463
30.1942
30.2203
Friday 1 November 2024 (01/11/2024)
30.4565
30.0812
30.2488
30.2202
30.2345

October

Thursday 31 October 2024 (31/10/2024)
30.3199
30.4655
30.4990
30.2638
30.3814
Wednesday 30 October 2024 (30/10/2024)
30.2671
30.3216
30.3885
30.2275
30.3080
Tuesday 29 October 2024 (29/10/2024)
30.4504
30.2635
30.3809
30.2525
30.3167
Monday 28 October 2024 (28/10/2024)
30.5538
30.4535
30.5504
30.4474
30.4989
Friday 25 October 2024 (25/10/2024)
30.6607
30.4978
30.6086
30.5077
30.5582
Thursday 24 October 2024 (24/10/2024)
30.6330
30.6606
30.6357
30.6251
30.6304
Wednesday 23 October 2024 (23/10/2024)
30.7683
30.6381
30.7602
30.6263
30.6933
Tuesday 22 October 2024 (22/10/2024)
30.5525
30.7657
30.7780
30.6455
30.7118
Monday 21 October 2024 (21/10/2024)
31.1315
30.6184
31.0504
30.7629
30.9067
Friday 18 October 2024 (18/10/2024)
31.0514
31.1254
31.1172
31.1137
31.1155
Thursday 17 October 2024 (17/10/2024)
30.9110
31.0505
31.0456
30.9456
30.9956
Wednesday 16 October 2024 (16/10/2024)
31.0368
30.9185
31.0368
30.9061
30.9715
Tuesday 15 October 2024 (15/10/2024)
31.0758
31.0504
31.0843
31.0401
31.0622
Monday 14 October 2024 (14/10/2024)
31.0562
31.0757
31.1159
31.0240
31.0700
Friday 11 October 2024 (11/10/2024)
31.0853
31.1166
31.1141
31.0238
31.0690
Thursday 10 October 2024 (10/10/2024)
30.9554
31.0902
31.0657
30.9687
31.0172
Wednesday 9 October 2024 (09/10/2024)
30.9750
30.9550
31.0507
30.9119
30.9813
Tuesday 8 October 2024 (08/10/2024)
31.4612
30.9756
31.3035
31.1207
31.2121
Monday 7 October 2024 (07/10/2024)
31.6364
31.4605
31.6391
31.5277
31.5834
Friday 4 October 2024 (04/10/2024)
31.7032
31.7205
31.7437
31.6989
31.7213
Thursday 3 October 2024 (03/10/2024)
31.8549
31.7010
31.7994
31.7965
31.7980
Wednesday 2 October 2024 (02/10/2024)
31.7154
31.8550
31.8338
31.8139
31.8239
Tuesday 1 October 2024 (01/10/2024)
31.7789
31.7188
31.7914
31.7736
31.7825

September

Monday 30 September 2024 (30/09/2024)
31.7643
31.7822
31.8788
31.7385
31.8087
Friday 27 September 2024 (27/09/2024)
31.5244
31.7557
31.7237
31.5916
31.6577
Thursday 26 September 2024 (26/09/2024)
31.2472
31.5210
31.4009
31.3975
31.3992
Wednesday 25 September 2024 (25/09/2024)
31.5393
31.2550
31.5127
31.4100
31.4614
Tuesday 24 September 2024 (24/09/2024)
31.2150
31.5335
31.3603
31.3164
31.3384
Monday 23 September 2024 (23/09/2024)
31.1880
31.2105
31.2649
31.1229
31.1939
Friday 20 September 2024 (20/09/2024)
31.2652
31.1747
31.2561
31.1682
31.2122
Thursday 19 September 2024 (19/09/2024)
31.0364
31.2631
31.2199
31.1994
31.2097
Wednesday 18 September 2024 (18/09/2024)
31.0353
31.0379
31.0364
31.0134
31.0249
Tuesday 17 September 2024 (17/09/2024)
30.9520
31.0428
31.0546
30.9640
31.0093
Monday 16 September 2024 (16/09/2024)
30.8549
30.9435
30.8955
30.8933
30.8944
Friday 13 September 2024 (13/09/2024)
30.9030
30.8007
30.9025
30.8714
30.8870
Thursday 12 September 2024 (12/09/2024)
30.8050
30.8949
30.8398
30.8081
30.8240
Wednesday 11 September 2024 (11/09/2024)
30.6594
30.8096
30.8176
30.6108
30.7142
Tuesday 10 September 2024 (10/09/2024)
30.7125
30.6611
30.7302
30.7064
30.7183
Monday 9 September 2024 (09/09/2024)
30.7123
30.7159
30.7227
30.6904
30.7066
Friday 6 September 2024 (06/09/2024)
31.0224
30.7103
30.9473
30.7209
30.8341
Thursday 5 September 2024 (05/09/2024)
30.9860
31.0211
31.0467
30.9705
31.0086
Wednesday 4 September 2024 (04/09/2024)
31.3032
30.9821
31.2024
31.0155
31.1090
Tuesday 3 September 2024 (03/09/2024)
31.5457
31.3052
31.5852
31.3005
31.4429
Monday 2 September 2024 (02/09/2024)
31.5033
31.5438
31.5426
31.4666
31.5046

August

Friday 30 August 2024 (30/08/2024)
31.4445
31.4762
31.4962
31.4703
31.4833
Thursday 29 August 2024 (29/08/2024)
31.3637
31.4471
31.5138
31.4250
31.4694
Wednesday 28 August 2024 (28/08/2024)
31.2818
31.3681
31.3799
31.2939
31.3369
Tuesday 27 August 2024 (27/08/2024)
31.2321
31.2767
31.2829
31.2507
31.2668
Monday 26 August 2024 (26/08/2024)
31.2198
31.2326
31.2389
31.2025
31.2207
Friday 23 August 2024 (23/08/2024)
30.9044
31.2142
31.0742
31.0359
31.0551
Thursday 22 August 2024 (22/08/2024)
31.0207
30.9068
31.0421
30.9148
30.9785
Wednesday 21 August 2024 (21/08/2024)
31.1154
31.0129
31.1004
30.9738
31.0371
Tuesday 20 August 2024 (20/08/2024)
31.0873
31.1130
31.1299
31.0715
31.1007
Monday 19 August 2024 (19/08/2024)
30.7807
31.0913
30.9361
30.8904
30.9133
Friday 16 August 2024 (16/08/2024)
30.5445
30.7597
30.6468
30.6160
30.6314
Thursday 15 August 2024 (15/08/2024)
30.6035
30.5441
30.8493
30.4536
30.6515
Wednesday 14 August 2024 (14/08/2024)
30.6217
30.5687
30.6901
30.6151
30.6526
Tuesday 13 August 2024 (13/08/2024)
30.5681
30.6105
30.5918
30.5386
30.5652
Monday 12 August 2024 (12/08/2024)
30.4800
30.5847
30.6440
30.4753
30.5597
Friday 9 August 2024 (09/08/2024)
30.4566
30.5035
30.4820
30.4816
30.4818
Thursday 8 August 2024 (08/08/2024)
30.3646
30.4507
30.4357
30.3353
30.3855
Wednesday 7 August 2024 (07/08/2024)
30.1239
30.3706
30.3701
30.3348
30.3525
Tuesday 6 August 2024 (06/08/2024)
30.1226
30.1217
30.2324
30.1281
30.1803
Monday 5 August 2024 (05/08/2024)
30.3763
30.1201
30.1628
29.7734
29.9681
Friday 2 August 2024 (02/08/2024)
30.3777
30.3320
30.4613
30.3169
30.3891
Thursday 1 August 2024 (01/08/2024)
30.4875
30.3858
30.4928
30.4355
30.4642

July

Wednesday 31 July 2024 (31/07/2024)
30.5066
30.4851
30.5296
30.2429
30.3863
Tuesday 30 July 2024 (30/07/2024)
30.4553
30.5074
30.5340
30.5045
30.5193
Monday 29 July 2024 (29/07/2024)
30.6745
30.4523
30.6152
30.5483
30.5818
Friday 26 July 2024 (26/07/2024)
30.6403
30.6465
30.7161
30.6316
30.6739
Thursday 25 July 2024 (25/07/2024)
30.7669
30.6464
30.7264
30.5318
30.6291
Wednesday 24 July 2024 (24/07/2024)
30.8114
30.7672
30.8110
30.7606
30.7858
Tuesday 23 July 2024 (23/07/2024)
30.9388
30.8120
30.8919
30.8566
30.8743
Monday 22 July 2024 (22/07/2024)
31.2202
30.9376
31.2064
30.9720
31.0892
Friday 19 July 2024 (19/07/2024)
31.2436
31.2044
31.2089
31.1821
31.1955
Thursday 18 July 2024 (18/07/2024)
31.3576
31.2489
31.3206
31.3147
31.3177
Wednesday 17 July 2024 (17/07/2024)
31.3513
31.3591
31.3863
31.3757
31.3810
Tuesday 16 July 2024 (16/07/2024)
31.5280
31.3484
31.4939
31.3712
31.4326
Monday 15 July 2024 (15/07/2024)
31.6169
31.5296
31.6070
31.5211
31.5641
Friday 12 July 2024 (12/07/2024)
31.5366
31.5214
31.6017
31.5214
31.5616
Thursday 11 July 2024 (11/07/2024)
31.4868
31.5312
31.5286
31.5122
31.5204
Wednesday 10 July 2024 (10/07/2024)
31.5668
31.4820
31.5574
31.4737
31.5156
Tuesday 9 July 2024 (09/07/2024)
31.5026
31.5704
31.5789
31.5058
31.5424
Monday 8 July 2024 (08/07/2024)
31.6625
31.5291
31.5964
31.5895
31.5930
Friday 5 July 2024 (05/07/2024)
31.7003
31.6613
31.6648
31.6002
31.6325
Thursday 4 July 2024 (04/07/2024)
31.5039
31.6955
31.6101
31.6009
31.6055
Wednesday 3 July 2024 (03/07/2024)
31.2735
31.5014
31.4216
31.3340
31.3778
Tuesday 2 July 2024 (02/07/2024)
31.1516
31.2777
31.2974
31.1400
31.2187
Monday 1 July 2024 (01/07/2024)
31.5467
31.1548
31.3796
31.2674
31.3235

June

Friday 28 June 2024 (28/06/2024)
31.1969
31.4894
31.3486
31.3122
31.3304
Thursday 27 June 2024 (27/06/2024)
31.3129
31.1990
31.3454
31.3165
31.3310
Wednesday 26 June 2024 (26/06/2024)
31.1814
31.3174
31.3751
31.1829
31.2790
Tuesday 25 June 2024 (25/06/2024)
31.2636
31.1820
31.3001
31.2024
31.2513
Monday 24 June 2024 (24/06/2024)
31.1739
31.2622
31.2299
31.1883
31.2091
Friday 21 June 2024 (21/06/2024)
31.0972
31.1668
31.3095
31.1619
31.2357
Thursday 20 June 2024 (20/06/2024)
31.1629
31.1004
31.1803
31.1218
31.1511
Wednesday 19 June 2024 (19/06/2024)
31.0540
31.1664
31.2268
31.1240
31.1754
Tuesday 18 June 2024 (18/06/2024)
31.1099
31.0513
31.1066
31.0378
31.0722
Monday 17 June 2024 (17/06/2024)
30.9606
31.1064
31.0646
30.9571
31.0109
Friday 14 June 2024 (14/06/2024)
30.9301
30.9291
30.9458
30.9134
30.9296
Thursday 13 June 2024 (13/06/2024)
31.0949
30.9275
31.0303
30.9042
30.9673
Wednesday 12 June 2024 (12/06/2024)
30.7284
31.0986
30.9399
30.9020
30.9210
Tuesday 11 June 2024 (11/06/2024)
30.7847
30.7281
30.7652
30.6986
30.7319
Monday 10 June 2024 (10/06/2024)
30.2367
30.7835
30.6435
30.3143
30.4789
Friday 7 June 2024 (07/06/2024)
30.5980
30.2189
30.6652
30.4961
30.5807
Thursday 6 June 2024 (06/06/2024)
30.7560
30.6034
30.7886
30.6366
30.7126
Wednesday 5 June 2024 (05/06/2024)
30.6669
30.7522
30.7111
30.6034
30.6573
Tuesday 4 June 2024 (04/06/2024)
30.8656
30.6672
30.7659
30.7172
30.7416
Monday 3 June 2024 (03/06/2024)
30.6388
30.8726
30.8142
30.7488
30.7815

May

Friday 31 May 2024 (31/05/2024)
30.6580
30.6557
30.7360
30.6453
30.6907
Thursday 30 May 2024 (30/05/2024)
30.5210
30.6556
30.5745
30.5374
30.5560
Wednesday 29 May 2024 (29/05/2024)
30.6419
30.5254
30.6308
30.6113
30.6211
Tuesday 28 May 2024 (28/05/2024)
30.6705
30.6419
30.6733
30.6666
30.6700
Monday 27 May 2024 (27/05/2024)
30.5422
30.6704
30.6359
30.6100
30.6230
Friday 24 May 2024 (24/05/2024)
30.5441
30.5276
30.4985
30.4700
30.4843
Thursday 23 May 2024 (23/05/2024)
30.5697
30.5501
30.6347
30.5980
30.6164
Wednesday 22 May 2024 (22/05/2024)
30.7604
30.5708
30.7249
30.5454
30.6352
Tuesday 21 May 2024 (21/05/2024)
30.6348
30.7607
30.7058
30.6200
30.6629
Monday 20 May 2024 (20/05/2024)
30.6900
30.6353
30.7233
30.6253
30.6743
Friday 17 May 2024 (17/05/2024)
30.6707
30.6648
30.5974
30.5949
30.5962
Thursday 16 May 2024 (16/05/2024)
30.7366
30.6718
30.7571
30.6918
30.7245
Wednesday 15 May 2024 (15/05/2024)
30.5265
30.7342
30.6175
30.6071
30.6123
Tuesday 14 May 2024 (14/05/2024)
30.4494
30.5258
30.5435
30.4748
30.5092
Monday 13 May 2024 (13/05/2024)
30.4878
30.4476
30.4979
30.4313
30.4646
Friday 10 May 2024 (10/05/2024)
30.5239
30.4902
30.5364
30.5047
30.5206
Thursday 9 May 2024 (09/05/2024)
30.4008
30.5204
30.4117
30.4085
30.4101
Wednesday 8 May 2024 (08/05/2024)
30.5226
30.4003
30.4507
30.3992
30.4250
Tuesday 7 May 2024 (07/05/2024)
30.6974
30.5249
30.5882
30.5743
30.5813
Monday 6 May 2024 (06/05/2024)
30.6033
30.6995
30.6659
30.6279
30.6469
Friday 3 May 2024 (03/05/2024)
30.3964
30.5753
30.6072
30.4225
30.5149
Thursday 2 May 2024 (02/05/2024)
30.2173
30.3923
30.3821
30.2155
30.2988
Wednesday 1 May 2024 (01/05/2024)
30.0821
30.2224
30.2524
30.0645
30.1585

April

Tuesday 30 April 2024 (30/04/2024)
30.3746
30.0866
30.3575
30.1487
30.2531
Monday 29 April 2024 (29/04/2024)
30.2977
30.3711
30.4412
30.3554
30.3983
Friday 26 April 2024 (26/04/2024)
30.2428
30.3062
30.3585
30.2282
30.2934
Thursday 25 April 2024 (25/04/2024)
30.1158
30.2422
30.2048
30.1636
30.1842
Wednesday 24 April 2024 (24/04/2024)
30.1258
30.1123
30.2423
30.1712
30.2068
Tuesday 23 April 2024 (23/04/2024)
29.9641
30.1221
30.0721
30.0232
30.0477
Monday 22 April 2024 (22/04/2024)
29.9057
29.9602
29.9728
29.9057
29.9393
Friday 19 April 2024 (19/04/2024)
29.9186
29.9674
29.9957
29.7643
29.8800
Thursday 18 April 2024 (18/04/2024)
30.0156
29.9081
29.9940
29.9688
29.9814
Wednesday 17 April 2024 (17/04/2024)
29.9336
30.0196
29.9603
29.9428
29.9516
Tuesday 16 April 2024 (16/04/2024)
30.7780
29.9362
30.5569
30.0977
30.3273
Monday 15 April 2024 (15/04/2024)
30.0307
30.7794
30.7992
30.1210
30.4601
Friday 12 April 2024 (12/04/2024)
30.1271
30.0225
30.1457
30.1345
30.1401
Thursday 11 April 2024 (11/04/2024)
30.0707
30.1254
30.1219
30.0398
30.0809
Wednesday 10 April 2024 (10/04/2024)
30.5904
30.0740
30.3936
30.2919
30.3428
Tuesday 9 April 2024 (09/04/2024)
30.4733
30.5908
30.5449
30.5271
30.5360
Monday 8 April 2024 (08/04/2024)
30.5486
30.4728
30.5024
30.4877
30.4951
Friday 5 April 2024 (05/04/2024)
30.5038
30.4650
30.4574
30.4343
30.4459
Thursday 4 April 2024 (04/04/2024)
30.3316
30.5035
30.4796
30.3929
30.4363
Wednesday 3 April 2024 (03/04/2024)
30.2590
30.3242
30.2741
30.2285
30.2513
Tuesday 2 April 2024 (02/04/2024)
30.1058
30.2581
30.2075
30.1778
30.1927
Monday 1 April 2024 (01/04/2024)
30.2450
30.1099
30.2245
30.0977
30.1611

March

Friday 29 March 2024 (29/03/2024)
30.2429
30.2849
30.2897
30.1990
30.2444
Thursday 28 March 2024 (28/03/2024)
30.2256
30.2440
30.2546
30.1418
30.1982
Wednesday 27 March 2024 (27/03/2024)
30.2745
30.2249
30.2474
30.2094
30.2284
Tuesday 26 March 2024 (26/03/2024)
30.3110
30.2750
30.3285
30.2813
30.3049
Monday 25 March 2024 (25/03/2024)
30.2080
30.3085
30.2613
30.2566
30.2590
Friday 22 March 2024 (22/03/2024)
30.3090
30.1634
30.2614
30.1451
30.2033
Thursday 21 March 2024 (21/03/2024)
30.2657
30.3147
30.3290
30.3275
30.3283
Wednesday 20 March 2024 (20/03/2024)
30.1061
30.2567
30.1326
30.1204
30.1265
Tuesday 19 March 2024 (19/03/2024)
30.1561
30.0922
30.1307
30.0436
30.0872
Monday 18 March 2024 (18/03/2024)
30.2719
30.1564
30.2712
30.1975
30.2344
Friday 15 March 2024 (15/03/2024)
30.1582
30.1894
30.1876
30.1234
30.1555
Thursday 14 March 2024 (14/03/2024)
30.2806
30.1608
30.2744
30.2475
30.2610
Wednesday 13 March 2024 (13/03/2024)
29.5456
30.2823
30.2285
28.2767
29.2526
Tuesday 12 March 2024 (12/03/2024)
30.2914
29.5770
30.2620
29.6961
29.9791
Monday 11 March 2024 (11/03/2024)
30.2955
30.2936
30.2987
30.2501
30.2744
Friday 8 March 2024 (08/03/2024)
30.2223
30.3087
30.3096
30.3094
30.3095
Thursday 7 March 2024 (07/03/2024)
30.0856
30.2184
30.2264
30.1304
30.1784
Wednesday 6 March 2024 (06/03/2024)
29.7809
30.0884
30.0034
29.8453
29.9244
Tuesday 5 March 2024 (05/03/2024)
29.8404
29.7855
29.7964
29.7354
29.7659
Monday 4 March 2024 (04/03/2024)
29.8683
29.8381
29.8921
29.8328
29.8625
Friday 1 March 2024 (01/03/2024)
29.7536
29.8680
29.8428
29.7597
29.8013

February

Thursday 29 February 2024 (29/02/2024)
29.2369
29.7522
29.6966
29.2249
29.4608
Wednesday 28 February 2024 (28/02/2024)
29.9083
29.2510
29.7236
29.4433
29.5835
Tuesday 27 February 2024 (27/02/2024)
29.8842
29.9055
29.9326
29.8496
29.8911
Monday 26 February 2024 (26/02/2024)
29.9357
29.8831
29.9926
29.8842
29.9384
Friday 23 February 2024 (23/02/2024)
29.9999
30.0010
30.0456
30.0101
30.0279
Thursday 22 February 2024 (22/02/2024)
29.9572
30.0037
30.0610
30.0124
30.0367
Wednesday 21 February 2024 (21/02/2024)
29.9905
29.9595
30.0343
29.9543
29.9943
Tuesday 20 February 2024 (20/02/2024)
30.2359
29.9940
30.1665
29.9837
30.0751
Monday 19 February 2024 (19/02/2024)
30.6249
30.2644
30.7896
30.2114
30.5005
Friday 16 February 2024 (16/02/2024)
29.7479
30.6811
30.6196
29.7849
30.2023
Thursday 15 February 2024 (15/02/2024)
30.3135
29.7425
30.3000
29.7755
30.0378
Wednesday 14 February 2024 (14/02/2024)
29.9533
30.3051
30.0435
29.8083
29.9259
Tuesday 13 February 2024 (13/02/2024)
29.6131
29.9660
30.2287
29.5951
29.9119
Monday 12 February 2024 (12/02/2024)
29.5637
29.6174
29.7678
29.6314
29.6996
Friday 9 February 2024 (09/02/2024)
29.5907
29.6106
29.8584
29.6017
29.7301
Thursday 8 February 2024 (08/02/2024)
29.6275
29.5528
29.5266
29.4710
29.4988
Wednesday 7 February 2024 (07/02/2024)
30.1341
29.6266
30.0666
29.7530
29.9098
Tuesday 6 February 2024 (06/02/2024)
29.4038
30.1289
30.0647
29.4784
29.7716
Monday 5 February 2024 (05/02/2024)
30.0919
29.4046
30.0342
29.4249
29.7296
Friday 2 February 2024 (02/02/2024)
29.4813
30.1069
30.2695
29.5941
29.9318
Thursday 1 February 2024 (01/02/2024)
29.5708
29.4821
29.5043
29.3804
29.4424

January

Wednesday 31 January 2024 (31/01/2024)
29.5719
29.5653
29.6572
29.5936
29.6254
Tuesday 30 January 2024 (30/01/2024)
30.0860
29.5688
30.2209
29.6275
29.9242
Monday 29 January 2024 (29/01/2024)
30.1168
30.0667
30.0911
29.5724
29.8318
Friday 26 January 2024 (26/01/2024)
29.3129
30.1191
30.1198
29.3501
29.7350
Thursday 25 January 2024 (25/01/2024)
29.2940
29.3073
29.3737
29.2773
29.3255
Wednesday 24 January 2024 (24/01/2024)
29.1859
29.3015
29.3153
29.1790
29.2472
Tuesday 23 January 2024 (23/01/2024)
29.1572
29.1842
29.2143
29.1687
29.1915
Monday 22 January 2024 (22/01/2024)
29.1454
29.1540
29.2093
29.1949
29.2021
Friday 19 January 2024 (19/01/2024)
29.1009
29.1598
29.2502
29.2041
29.2272
Thursday 18 January 2024 (18/01/2024)
29.0585
29.1041
29.1274
29.0859
29.1067
Wednesday 17 January 2024 (17/01/2024)
29.9368
29.0490
29.6212
29.3238
29.4725
Tuesday 16 January 2024 (16/01/2024)
30.2665
29.9433
30.1281
30.0731
30.1006
Monday 15 January 2024 (15/01/2024)
29.5427
30.2732
30.2559
29.6071
29.9315
Friday 12 January 2024 (12/01/2024)
30.0293
29.5446
30.2835
29.6098
29.9467
Thursday 11 January 2024 (11/01/2024)
29.5862
30.0013
29.9416
29.6495
29.7956
Wednesday 10 January 2024 (10/01/2024)
30.2234
29.5829
30.1941
29.6863
29.9402
Tuesday 9 January 2024 (09/01/2024)
30.0413
30.2291
30.2224
29.7900
30.0062
Monday 8 January 2024 (08/01/2024)
30.1941
30.0267
30.0151
29.9868
30.0010
Friday 5 January 2024 (05/01/2024)
30.0273
30.0626
29.9788
29.8906
29.9347
Thursday 4 January 2024 (04/01/2024)
29.6409
30.0273
30.0059
29.7199
29.8629
Wednesday 3 January 2024 (03/01/2024)
29.7976
29.6395
29.8073
29.6752
29.7413
Tuesday 2 January 2024 (02/01/2024)
29.9962
29.7970
29.9894
29.8838
29.9366
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000