Australian Dollar-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 31.8788, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 30.3798

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/MUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
29.5403
29.4626
29.4267
29.3948
29.4108
Thursday 19 December 2024 (19/12/2024)
29.1617
29.5543
29.3554
29.2291
29.2923
Wednesday 18 December 2024 (18/12/2024)
29.4613
29.1786
29.4363
29.2718
29.3541
Tuesday 17 December 2024 (17/12/2024)
29.5825
29.4597
29.6039
29.4389
29.5214
Monday 16 December 2024 (16/12/2024)
29.9970
29.5811
29.7993
29.7103
29.7548
Friday 13 December 2024 (13/12/2024)
29.9986
29.9836
29.9916
29.9529
29.9723
Thursday 12 December 2024 (12/12/2024)
29.7091
30.0052
29.9339
29.8561
29.8950
Wednesday 11 December 2024 (11/12/2024)
29.6405
29.7075
29.6837
29.6764
29.6801
Tuesday 10 December 2024 (10/12/2024)
30.0386
29.6369
29.9712
29.6940
29.8326
Monday 9 December 2024 (09/12/2024)
29.7968
30.0421
30.0449
29.8293
29.9371
Friday 6 December 2024 (06/12/2024)
30.0434
29.7818
30.0232
29.7763
29.8998
Thursday 5 December 2024 (05/12/2024)
29.9913
30.0401
30.0148
29.9578
29.9863
Wednesday 4 December 2024 (04/12/2024)
30.3099
29.9899
30.2796
29.9574
30.1185
Tuesday 3 December 2024 (03/12/2024)
30.2158
30.3117
30.2512
30.2405
30.2459
Monday 2 December 2024 (02/12/2024)
30.2074
30.2193
30.2421
30.1995
30.2208

November

Friday 29 November 2024 (29/11/2024)
30.1901
30.1428
30.2632
30.1449
30.2041
Thursday 28 November 2024 (28/11/2024)
30.2926
30.1872
30.2993
30.2506
30.2750
Wednesday 27 November 2024 (27/11/2024)
30.3088
30.2890
30.3304
30.2467
30.2886
Tuesday 26 November 2024 (26/11/2024)
30.4218
30.3078
30.3569
30.2927
30.3248
Monday 25 November 2024 (25/11/2024)
30.4748
30.4260
30.5071
30.4288
30.4680
Friday 22 November 2024 (22/11/2024)
30.3150
30.5029
30.4176
30.3465
30.3821
Thursday 21 November 2024 (21/11/2024)
30.1254
30.3224
30.3182
30.1967
30.2575
Wednesday 20 November 2024 (20/11/2024)
30.1654
30.1257
30.1954
30.1161
30.1558
Tuesday 19 November 2024 (19/11/2024)
30.2016
30.1617
30.2040
30.1361
30.1701
Monday 18 November 2024 (18/11/2024)
30.5879
30.1970
30.5612
30.1405
30.3509
Friday 15 November 2024 (15/11/2024)
30.4564
30.5902
30.6107
30.5097
30.5602
Thursday 14 November 2024 (14/11/2024)
30.5278
30.4583
30.5665
30.5060
30.5363
Wednesday 13 November 2024 (13/11/2024)
30.8759
30.5373
30.7316
30.6981
30.7149
Tuesday 12 November 2024 (12/11/2024)
30.7447
30.8841
30.8386
30.8107
30.8247
Monday 11 November 2024 (11/11/2024)
30.6252
30.7469
30.6962
30.6848
30.6905
Friday 8 November 2024 (08/11/2024)
30.9808
30.5970
30.8858
30.6576
30.7717
Thursday 7 November 2024 (07/11/2024)
30.5571
30.9770
30.8262
30.6822
30.7542
Wednesday 6 November 2024 (06/11/2024)
30.4730
30.5572
30.4341
30.2808
30.3575
Tuesday 5 November 2024 (05/11/2024)
30.1895
30.4681
30.4080
30.3252
30.3666
Monday 4 November 2024 (04/11/2024)
30.2081
30.1910
30.2463
30.1942
30.2203
Friday 1 November 2024 (01/11/2024)
30.4565
30.0812
30.2488
30.2202
30.2345

October

Thursday 31 October 2024 (31/10/2024)
30.3199
30.4655
30.4990
30.2638
30.3814
Wednesday 30 October 2024 (30/10/2024)
30.2671
30.3216
30.3885
30.2275
30.3080
Tuesday 29 October 2024 (29/10/2024)
30.4504
30.2635
30.3809
30.2525
30.3167
Monday 28 October 2024 (28/10/2024)
30.5538
30.4535
30.5504
30.4474
30.4989
Friday 25 October 2024 (25/10/2024)
30.6607
30.4978
30.6086
30.5077
30.5582
Thursday 24 October 2024 (24/10/2024)
30.6330
30.6606
30.6357
30.6251
30.6304
Wednesday 23 October 2024 (23/10/2024)
30.7683
30.6381
30.7602
30.6263
30.6933
Tuesday 22 October 2024 (22/10/2024)
30.5525
30.7657
30.7780
30.6455
30.7118
Monday 21 October 2024 (21/10/2024)
31.1315
30.6184
31.0504
30.7629
30.9067
Friday 18 October 2024 (18/10/2024)
31.0514
31.1254
31.1172
31.1137
31.1155
Thursday 17 October 2024 (17/10/2024)
30.9110
31.0505
31.0456
30.9456
30.9956
Wednesday 16 October 2024 (16/10/2024)
31.0368
30.9185
31.0368
30.9061
30.9715
Tuesday 15 October 2024 (15/10/2024)
31.0758
31.0504
31.0843
31.0401
31.0622
Monday 14 October 2024 (14/10/2024)
31.0562
31.0757
31.1159
31.0240
31.0700
Friday 11 October 2024 (11/10/2024)
31.0853
31.1166
31.1141
31.0238
31.0690
Thursday 10 October 2024 (10/10/2024)
30.9554
31.0902
31.0657
30.9687
31.0172
Wednesday 9 October 2024 (09/10/2024)
30.9750
30.9550
31.0507
30.9119
30.9813
Tuesday 8 October 2024 (08/10/2024)
31.4612
30.9756
31.3035
31.1207
31.2121
Monday 7 October 2024 (07/10/2024)
31.6364
31.4605
31.6391
31.5277
31.5834
Friday 4 October 2024 (04/10/2024)
31.7032
31.7205
31.7437
31.6989
31.7213
Thursday 3 October 2024 (03/10/2024)
31.8549
31.7010
31.7994
31.7965
31.7980
Wednesday 2 October 2024 (02/10/2024)
31.7154
31.8550
31.8338
31.8139
31.8239
Tuesday 1 October 2024 (01/10/2024)
31.7789
31.7188
31.7914
31.7736
31.7825

September

Monday 30 September 2024 (30/09/2024)
31.7643
31.7822
31.8788
31.7385
31.8087
Friday 27 September 2024 (27/09/2024)
31.5244
31.7557
31.7237
31.5916
31.6577
Thursday 26 September 2024 (26/09/2024)
31.2472
31.5210
31.4009
31.3975
31.3992
Wednesday 25 September 2024 (25/09/2024)
31.5393
31.2550
31.5127
31.4100
31.4614
Tuesday 24 September 2024 (24/09/2024)
31.2150
31.5335
31.3603
31.3164
31.3384
Monday 23 September 2024 (23/09/2024)
31.1880
31.2105
31.2649
31.1229
31.1939
Friday 20 September 2024 (20/09/2024)
31.2652
31.1747
31.2561
31.1682
31.2122
Thursday 19 September 2024 (19/09/2024)
31.0364
31.2631
31.2199
31.1994
31.2097
Wednesday 18 September 2024 (18/09/2024)
31.0353
31.0379
31.0364
31.0134
31.0249
Tuesday 17 September 2024 (17/09/2024)
30.9520
31.0428
31.0546
30.9640
31.0093
Monday 16 September 2024 (16/09/2024)
30.8549
30.9435
30.8955
30.8933
30.8944
Friday 13 September 2024 (13/09/2024)
30.9030
30.8007
30.9025
30.8714
30.8870
Thursday 12 September 2024 (12/09/2024)
30.8050
30.8949
30.8398
30.8081
30.8240
Wednesday 11 September 2024 (11/09/2024)
30.6594
30.8096
30.8176
30.6108
30.7142
Tuesday 10 September 2024 (10/09/2024)
30.7125
30.6611
30.7302
30.7064
30.7183
Monday 9 September 2024 (09/09/2024)
30.7123
30.7159
30.7227
30.6904
30.7066
Friday 6 September 2024 (06/09/2024)
31.0224
30.7103
30.9473
30.7209
30.8341
Thursday 5 September 2024 (05/09/2024)
30.9860
31.0211
31.0467
30.9705
31.0086
Wednesday 4 September 2024 (04/09/2024)
31.3032
30.9821
31.2024
31.0155
31.1090
Tuesday 3 September 2024 (03/09/2024)
31.5457
31.3052
31.5852
31.3005
31.4429
Monday 2 September 2024 (02/09/2024)
31.5033
31.5438
31.5426
31.4666
31.5046

August

Friday 30 August 2024 (30/08/2024)
31.4445
31.4762
31.4962
31.4703
31.4833
Thursday 29 August 2024 (29/08/2024)
31.3637
31.4471
31.5138
31.4250
31.4694
Wednesday 28 August 2024 (28/08/2024)
31.2818
31.3681
31.3799
31.2939
31.3369
Tuesday 27 August 2024 (27/08/2024)
31.2321
31.2767
31.2829
31.2507
31.2668
Monday 26 August 2024 (26/08/2024)
31.2198
31.2326
31.2389
31.2025
31.2207
Friday 23 August 2024 (23/08/2024)
30.9044
31.2142
31.0742
31.0359
31.0551
Thursday 22 August 2024 (22/08/2024)
31.0207
30.9068
31.0421
30.9148
30.9785
Wednesday 21 August 2024 (21/08/2024)
31.1154
31.0129
31.1004
30.9738
31.0371
Tuesday 20 August 2024 (20/08/2024)
31.0873
31.1130
31.1299
31.0715
31.1007
Monday 19 August 2024 (19/08/2024)
30.7807
31.0913
30.9361
30.8904
30.9133
Friday 16 August 2024 (16/08/2024)
30.5445
30.7597
30.6468
30.6160
30.6314
Thursday 15 August 2024 (15/08/2024)
30.6035
30.5441
30.8493
30.4536
30.6515
Wednesday 14 August 2024 (14/08/2024)
30.6217
30.5687
30.6901
30.6151
30.6526
Tuesday 13 August 2024 (13/08/2024)
30.5681
30.6105
30.5918
30.5386
30.5652
Monday 12 August 2024 (12/08/2024)
30.4800
30.5847
30.6440
30.4753
30.5597
Friday 9 August 2024 (09/08/2024)
30.4566
30.5035
30.4820
30.4816
30.4818
Thursday 8 August 2024 (08/08/2024)
30.3646
30.4507
30.4357
30.3353
30.3855
Wednesday 7 August 2024 (07/08/2024)
30.1239
30.3706
30.3701
30.3348
30.3525
Tuesday 6 August 2024 (06/08/2024)
30.1226
30.1217
30.2324
30.1281
30.1803
Monday 5 August 2024 (05/08/2024)
30.3763
30.1201
30.1628
29.7734
29.9681
Friday 2 August 2024 (02/08/2024)
30.3777
30.3320
30.4613
30.3169
30.3891
Thursday 1 August 2024 (01/08/2024)
30.4875
30.3858
30.4928
30.4355
30.4642

July

Wednesday 31 July 2024 (31/07/2024)
30.5066
30.4851
30.5296
30.2429
30.3863
Tuesday 30 July 2024 (30/07/2024)
30.4553
30.5074
30.5340
30.5045
30.5193
Monday 29 July 2024 (29/07/2024)
30.6745
30.4523
30.6152
30.5483
30.5818
Friday 26 July 2024 (26/07/2024)
30.6403
30.6465
30.7161
30.6316
30.6739
Thursday 25 July 2024 (25/07/2024)
30.7669
30.6464
30.7264
30.5318
30.6291
Wednesday 24 July 2024 (24/07/2024)
30.8114
30.7672
30.8110
30.7606
30.7858
Tuesday 23 July 2024 (23/07/2024)
30.9388
30.8120
30.8919
30.8566
30.8743
Monday 22 July 2024 (22/07/2024)
31.2202
30.9376
31.2064
30.9720
31.0892
Friday 19 July 2024 (19/07/2024)
31.2436
31.2044
31.2089
31.1821
31.1955
Thursday 18 July 2024 (18/07/2024)
31.3576
31.2489
31.3206
31.3147
31.3177
Wednesday 17 July 2024 (17/07/2024)
31.3513
31.3591
31.3863
31.3757
31.3810
Tuesday 16 July 2024 (16/07/2024)
31.5280
31.3484
31.4939
31.3712
31.4326
Monday 15 July 2024 (15/07/2024)
31.6169
31.5296
31.6070
31.5211
31.5641
Friday 12 July 2024 (12/07/2024)
31.5366
31.5214
31.6017
31.5214
31.5616
Thursday 11 July 2024 (11/07/2024)
31.4868
31.5312
31.5286
31.5122
31.5204
Wednesday 10 July 2024 (10/07/2024)
31.5668
31.4820
31.5574
31.4737
31.5156
Tuesday 9 July 2024 (09/07/2024)
31.5026
31.5704
31.5789
31.5058
31.5424
Monday 8 July 2024 (08/07/2024)
31.6625
31.5291
31.5964
31.5895
31.5930
Friday 5 July 2024 (05/07/2024)
31.7003
31.6613
31.6648
31.6002
31.6325
Thursday 4 July 2024 (04/07/2024)
31.5039
31.6955
31.6101
31.6009
31.6055
Wednesday 3 July 2024 (03/07/2024)
31.2735
31.5014
31.4216
31.3340
31.3778
Tuesday 2 July 2024 (02/07/2024)
31.1516
31.2777
31.2974
31.1400
31.2187
Monday 1 July 2024 (01/07/2024)
31.5467
31.1548
31.3796
31.2674
31.3235

June

Friday 28 June 2024 (28/06/2024)
31.1969
31.4894
31.3486
31.3122
31.3304
Thursday 27 June 2024 (27/06/2024)
31.3129
31.1990
31.3454
31.3165
31.3310
Wednesday 26 June 2024 (26/06/2024)
31.1814
31.3174
31.3751
31.1829
31.2790
Tuesday 25 June 2024 (25/06/2024)
31.2636
31.1820
31.3001
31.2024
31.2513
Monday 24 June 2024 (24/06/2024)
31.1739
31.2622
31.2299
31.1883
31.2091
Friday 21 June 2024 (21/06/2024)
31.0972
31.1668
31.3095
31.1619
31.2357
Thursday 20 June 2024 (20/06/2024)
31.1629
31.1004
31.1803
31.1218
31.1511
Wednesday 19 June 2024 (19/06/2024)
31.0540
31.1664
31.2268
31.1240
31.1754
Tuesday 18 June 2024 (18/06/2024)
31.1099
31.0513
31.1066
31.0378
31.0722
Monday 17 June 2024 (17/06/2024)
30.9606
31.1064
31.0646
30.9571
31.0109
Friday 14 June 2024 (14/06/2024)
30.9301
30.9291
30.9458
30.9134
30.9296
Thursday 13 June 2024 (13/06/2024)
31.0949
30.9275
31.0303
30.9042
30.9673
Wednesday 12 June 2024 (12/06/2024)
30.7284
31.0986
30.9399
30.9020
30.9210
Tuesday 11 June 2024 (11/06/2024)
30.7847
30.7281
30.7652
30.6986
30.7319
Monday 10 June 2024 (10/06/2024)
30.2367
30.7835
30.6435
30.3143
30.4789
Friday 7 June 2024 (07/06/2024)
30.5980
30.2189
30.6652
30.4961
30.5807
Thursday 6 June 2024 (06/06/2024)
30.7560
30.6034
30.7886
30.6366
30.7126
Wednesday 5 June 2024 (05/06/2024)
30.6669
30.7522
30.7111
30.6034
30.6573
Tuesday 4 June 2024 (04/06/2024)
30.8656
30.6672
30.7659
30.7172
30.7416
Monday 3 June 2024 (03/06/2024)
30.6388
30.8726
30.8142
30.7488
30.7815

May

Friday 31 May 2024 (31/05/2024)
30.6580
30.6557
30.7360
30.6453
30.6907
Thursday 30 May 2024 (30/05/2024)
30.5210
30.6556
30.5745
30.5374
30.5560
Wednesday 29 May 2024 (29/05/2024)
30.6419
30.5254
30.6308
30.6113
30.6211
Tuesday 28 May 2024 (28/05/2024)
30.6705
30.6419
30.6733
30.6666
30.6700
Monday 27 May 2024 (27/05/2024)
30.5422
30.6704
30.6359
30.6100
30.6230
Friday 24 May 2024 (24/05/2024)
30.5441
30.5276
30.4985
30.4700
30.4843
Thursday 23 May 2024 (23/05/2024)
30.5697
30.5501
30.6347
30.5980
30.6164
Wednesday 22 May 2024 (22/05/2024)
30.7604
30.5708
30.7249
30.5454
30.6352
Tuesday 21 May 2024 (21/05/2024)
30.6348
30.7607
30.7058
30.6200
30.6629
Monday 20 May 2024 (20/05/2024)
30.6900
30.6353
30.7233
30.6253
30.6743
Friday 17 May 2024 (17/05/2024)
30.6707
30.6648
30.5974
30.5949
30.5962
Thursday 16 May 2024 (16/05/2024)
30.7366
30.6718
30.7571
30.6918
30.7245
Wednesday 15 May 2024 (15/05/2024)
30.5265
30.7342
30.6175
30.6071
30.6123
Tuesday 14 May 2024 (14/05/2024)
30.4494
30.5258
30.5435
30.4748
30.5092
Monday 13 May 2024 (13/05/2024)
30.4878
30.4476
30.4979
30.4313
30.4646
Friday 10 May 2024 (10/05/2024)
30.5239
30.4902
30.5364
30.5047
30.5206
Thursday 9 May 2024 (09/05/2024)
30.4008
30.5204
30.4117
30.4085
30.4101
Wednesday 8 May 2024 (08/05/2024)
30.5226
30.4003
30.4507
30.3992
30.4250
Tuesday 7 May 2024 (07/05/2024)
30.6974
30.5249
30.5882
30.5743
30.5813
Monday 6 May 2024 (06/05/2024)
30.6033
30.6995
30.6659
30.6279
30.6469
Friday 3 May 2024 (03/05/2024)
30.3964
30.5753
30.6072
30.4225
30.5149
Thursday 2 May 2024 (02/05/2024)
30.2173
30.3923
30.3821
30.2155
30.2988
Wednesday 1 May 2024 (01/05/2024)
30.0821
30.2224
30.2524
30.0645
30.1585

April

Tuesday 30 April 2024 (30/04/2024)
30.3746
30.0866
30.3575
30.1487
30.2531
Monday 29 April 2024 (29/04/2024)
30.2977
30.3711
30.4412
30.3554
30.3983
Friday 26 April 2024 (26/04/2024)
30.2428
30.3062
30.3585
30.2282
30.2934
Thursday 25 April 2024 (25/04/2024)
30.1158
30.2422
30.2048
30.1636
30.1842
Wednesday 24 April 2024 (24/04/2024)
30.1258
30.1123
30.2423
30.1712
30.2068
Tuesday 23 April 2024 (23/04/2024)
29.9641
30.1221
30.0721
30.0232
30.0477
Monday 22 April 2024 (22/04/2024)
29.9057
29.9602
29.9728
29.9057
29.9393
Friday 19 April 2024 (19/04/2024)
29.9186
29.9674
29.9957
29.7643
29.8800
Thursday 18 April 2024 (18/04/2024)
30.0156
29.9081
29.9940
29.9688
29.9814
Wednesday 17 April 2024 (17/04/2024)
29.9336
30.0196
29.9603
29.9428
29.9516
Tuesday 16 April 2024 (16/04/2024)
30.7780
29.9362
30.5569
30.0977
30.3273
Monday 15 April 2024 (15/04/2024)
30.0307
30.7794
30.7992
30.1210
30.4601
Friday 12 April 2024 (12/04/2024)
30.1271
30.0225
30.1457
30.1345
30.1401
Thursday 11 April 2024 (11/04/2024)
30.0707
30.1254
30.1219
30.0398
30.0809
Wednesday 10 April 2024 (10/04/2024)
30.5904
30.0740
30.3936
30.2919
30.3428
Tuesday 9 April 2024 (09/04/2024)
30.4733
30.5908
30.5449
30.5271
30.5360
Monday 8 April 2024 (08/04/2024)
30.5486
30.4728
30.5024
30.4877
30.4951
Friday 5 April 2024 (05/04/2024)
30.5038
30.4650
30.4574
30.4343
30.4459
Thursday 4 April 2024 (04/04/2024)
30.3316
30.5035
30.4796
30.3929
30.4363
Wednesday 3 April 2024 (03/04/2024)
30.2590
30.3242
30.2741
30.2285
30.2513
Tuesday 2 April 2024 (02/04/2024)
30.1058
30.2581
30.2075
30.1778
30.1927
Monday 1 April 2024 (01/04/2024)
30.2450
30.1099
30.2245
30.0977
30.1611

March

Friday 29 March 2024 (29/03/2024)
30.2429
30.2849
30.2897
30.1990
30.2444
Thursday 28 March 2024 (28/03/2024)
30.2256
30.2440
30.2546
30.1418
30.1982
Wednesday 27 March 2024 (27/03/2024)
30.2745
30.2249
30.2474
30.2094
30.2284
Tuesday 26 March 2024 (26/03/2024)
30.3110
30.2750
30.3285
30.2813
30.3049
Monday 25 March 2024 (25/03/2024)
30.2080
30.3085
30.2613
30.2566
30.2590
Friday 22 March 2024 (22/03/2024)
30.3090
30.1634
30.2614
30.1451
30.2033
Thursday 21 March 2024 (21/03/2024)
30.2657
30.3147
30.3290
30.3275
30.3283
Wednesday 20 March 2024 (20/03/2024)
30.1061
30.2567
30.1326
30.1204
30.1265
Tuesday 19 March 2024 (19/03/2024)
30.1561
30.0922
30.1307
30.0436
30.0872
Monday 18 March 2024 (18/03/2024)
30.2719
30.1564
30.2712
30.1975
30.2344
Friday 15 March 2024 (15/03/2024)
30.1582
30.1894
30.1876
30.1234
30.1555
Thursday 14 March 2024 (14/03/2024)
30.2806
30.1608
30.2744
30.2475
30.2610
Wednesday 13 March 2024 (13/03/2024)
29.5456
30.2823
30.2285
28.2767
29.2526
Tuesday 12 March 2024 (12/03/2024)
30.2914
29.5770
30.2620
29.6961
29.9791
Monday 11 March 2024 (11/03/2024)
30.2955
30.2936
30.2987
30.2501
30.2744
Friday 8 March 2024 (08/03/2024)
30.2223
30.3087
30.3096
30.3094
30.3095
Thursday 7 March 2024 (07/03/2024)
30.0856
30.2184
30.2264
30.1304
30.1784
Wednesday 6 March 2024 (06/03/2024)
29.7809
30.0884
30.0034
29.8453
29.9244
Tuesday 5 March 2024 (05/03/2024)
29.8404
29.7855
29.7964
29.7354
29.7659
Monday 4 March 2024 (04/03/2024)
29.8683
29.8381
29.8921
29.8328
29.8625
Friday 1 March 2024 (01/03/2024)
29.7536
29.8680
29.8428
29.7597
29.8013

February

Thursday 29 February 2024 (29/02/2024)
29.2369
29.7522
29.6966
29.2249
29.4608
Wednesday 28 February 2024 (28/02/2024)
29.9083
29.2510
29.7236
29.4433
29.5835
Tuesday 27 February 2024 (27/02/2024)
29.8842
29.9055
29.9326
29.8496
29.8911
Monday 26 February 2024 (26/02/2024)
29.9357
29.8831
29.9926
29.8842
29.9384
Friday 23 February 2024 (23/02/2024)
29.9999
30.0010
30.0456
30.0101
30.0279
Thursday 22 February 2024 (22/02/2024)
29.9572
30.0037
30.0610
30.0124
30.0367
Wednesday 21 February 2024 (21/02/2024)
29.9905
29.9595
30.0343
29.9543
29.9943
Tuesday 20 February 2024 (20/02/2024)
30.2359
29.9940
30.1665
29.9837
30.0751
Monday 19 February 2024 (19/02/2024)
30.6249
30.2644
30.7896
30.2114
30.5005
Friday 16 February 2024 (16/02/2024)
29.7479
30.6811
30.6196
29.7849
30.2023
Thursday 15 February 2024 (15/02/2024)
30.3135
29.7425
30.3000
29.7755
30.0378
Wednesday 14 February 2024 (14/02/2024)
29.9533
30.3051
30.0435
29.8083
29.9259
Tuesday 13 February 2024 (13/02/2024)
29.6131
29.9660
30.2287
29.5951
29.9119
Monday 12 February 2024 (12/02/2024)
29.5637
29.6174
29.7678
29.6314
29.6996
Friday 9 February 2024 (09/02/2024)
29.5907
29.6106
29.8584
29.6017
29.7301
Thursday 8 February 2024 (08/02/2024)
29.6275
29.5528
29.5266
29.4710
29.4988
Wednesday 7 February 2024 (07/02/2024)
30.1341
29.6266
30.0666
29.7530
29.9098
Tuesday 6 February 2024 (06/02/2024)
29.4038
30.1289
30.0647
29.4784
29.7716
Monday 5 February 2024 (05/02/2024)
30.0919
29.4046
30.0342
29.4249
29.7296
Friday 2 February 2024 (02/02/2024)
29.4813
30.1069
30.2695
29.5941
29.9318
Thursday 1 February 2024 (01/02/2024)
29.5708
29.4821
29.5043
29.3804
29.4424

January

Wednesday 31 January 2024 (31/01/2024)
29.5719
29.5653
29.6572
29.5936
29.6254
Tuesday 30 January 2024 (30/01/2024)
30.0860
29.5688
30.2209
29.6275
29.9242
Monday 29 January 2024 (29/01/2024)
30.1168
30.0667
30.0911
29.5724
29.8318
Friday 26 January 2024 (26/01/2024)
29.3129
30.1191
30.1198
29.3501
29.7350
Thursday 25 January 2024 (25/01/2024)
29.2940
29.3073
29.3737
29.2773
29.3255
Wednesday 24 January 2024 (24/01/2024)
29.1859
29.3015
29.3153
29.1790
29.2472
Tuesday 23 January 2024 (23/01/2024)
29.1572
29.1842
29.2143
29.1687
29.1915
Monday 22 January 2024 (22/01/2024)
29.1454
29.1540
29.2093
29.1949
29.2021
Friday 19 January 2024 (19/01/2024)
29.1009
29.1598
29.2502
29.2041
29.2272
Thursday 18 January 2024 (18/01/2024)
29.0585
29.1041
29.1274
29.0859
29.1067
Wednesday 17 January 2024 (17/01/2024)
29.9368
29.0490
29.6212
29.3238
29.4725
Tuesday 16 January 2024 (16/01/2024)
30.2665
29.9433
30.1281
30.0731
30.1006
Monday 15 January 2024 (15/01/2024)
29.5427
30.2732
30.2559
29.6071
29.9315
Friday 12 January 2024 (12/01/2024)
30.0293
29.5446
30.2835
29.6098
29.9467
Thursday 11 January 2024 (11/01/2024)
29.5862
30.0013
29.9416
29.6495
29.7956
Wednesday 10 January 2024 (10/01/2024)
30.2234
29.5829
30.1941
29.6863
29.9402
Tuesday 9 January 2024 (09/01/2024)
30.0413
30.2291
30.2224
29.7900
30.0062
Monday 8 January 2024 (08/01/2024)
30.1941
30.0267
30.0151
29.9868
30.0010
Friday 5 January 2024 (05/01/2024)
30.0273
30.0626
29.9788
29.8906
29.9347
Thursday 4 January 2024 (04/01/2024)
29.6409
30.0273
30.0059
29.7199
29.8629
Wednesday 3 January 2024 (03/01/2024)
29.7976
29.6395
29.8073
29.6752
29.7413
Tuesday 2 January 2024 (02/01/2024)
29.9962
29.7970
29.9894
29.8838
29.9366
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000