Australian Dollar-Mauritius Rupee History: 2023
Go
Set AlertDaily AUD/MUR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 32.042 on 27/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 29.86
Historical Graph For Converting Australian Dollars into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 30.0611 | 29.9992 | 30.0695 | 29.9273 | 29.9984 |
| Thursday 28 December 2023 (28/12/2023) | 30.5349 | 30.0630 | 30.4626 | 30.1357 | 30.2992 |
| Wednesday 27 December 2023 (27/12/2023) | 29.9810 | 30.5289 | 30.4989 | 30.0706 | 30.2848 |
| Tuesday 26 December 2023 (26/12/2023) | 29.9584 | 29.9847 | 30.0042 | 29.9498 | 29.9770 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 29.8742 | 29.9472 | 29.8883 | 29.8819 | 29.8851 |
| Thursday 21 December 2023 (21/12/2023) | 29.6106 | 29.8648 | 29.8297 | 29.6487 | 29.7392 |
| Wednesday 20 December 2023 (20/12/2023) | 29.8561 | 29.6142 | 29.8158 | 29.7765 | 29.7962 |
| Tuesday 19 December 2023 (19/12/2023) | 29.9210 | 29.8554 | 29.8426 | 29.7420 | 29.7923 |
| Monday 18 December 2023 (18/12/2023) | 29.5309 | 29.9190 | 29.7914 | 29.7256 | 29.7585 |
| Friday 15 December 2023 (15/12/2023) | 29.4419 | 29.5740 | 29.6276 | 29.4682 | 29.5479 |
| Thursday 14 December 2023 (14/12/2023) | 29.6182 | 29.4435 | 29.6650 | 29.5544 | 29.6097 |
| Wednesday 13 December 2023 (13/12/2023) | 28.9838 | 29.6077 | 29.3140 | 29.2475 | 29.2808 |
| Tuesday 12 December 2023 (12/12/2023) | 28.9819 | 28.9828 | 29.0799 | 28.9766 | 29.0283 |
| Monday 11 December 2023 (11/12/2023) | 29.1848 | 28.9855 | 29.0644 | 29.0137 | 29.0391 |
| Friday 8 December 2023 (08/12/2023) | 29.0995 | 29.0372 | 29.1548 | 29.0788 | 29.1168 |
| Thursday 7 December 2023 (07/12/2023) | 28.9319 | 29.0989 | 29.0752 | 28.8589 | 28.9671 |
| Wednesday 6 December 2023 (06/12/2023) | 29.0363 | 28.9342 | 29.0659 | 29.0309 | 29.0484 |
| Tuesday 5 December 2023 (05/12/2023) | 29.3135 | 29.0430 | 29.2682 | 29.0685 | 29.1684 |
| Monday 4 December 2023 (04/12/2023) | 29.4517 | 29.3157 | 29.4877 | 29.3788 | 29.4333 |
| Friday 1 December 2023 (01/12/2023) | 29.1443 | 29.4164 | 29.2771 | 29.2450 | 29.2611 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 29.1709 | 29.1424 | 29.2116 | 29.1837 | 29.1977 |
| Wednesday 29 November 2023 (29/11/2023) | 29.3514 | 29.1719 | 29.3414 | 29.2173 | 29.2794 |
| Tuesday 28 November 2023 (28/11/2023) | 29.1515 | 29.2836 | 29.2323 | 29.2250 | 29.2287 |
| Monday 27 November 2023 (27/11/2023) | 29.0529 | 29.1462 | 29.1250 | 29.0541 | 29.0896 |
| Friday 24 November 2023 (24/11/2023) | 28.9583 | 29.0613 | 29.0379 | 28.9863 | 29.0121 |
| Thursday 23 November 2023 (23/11/2023) | 28.8862 | 28.9566 | 28.9720 | 28.9496 | 28.9608 |
| Wednesday 22 November 2023 (22/11/2023) | 28.9303 | 28.8834 | 28.9394 | 28.8652 | 28.9023 |
| Tuesday 21 November 2023 (21/11/2023) | 28.8958 | 28.9341 | 28.9571 | 28.9170 | 28.9371 |
| Monday 20 November 2023 (20/11/2023) | 28.7146 | 28.8982 | 28.8846 | 28.8824 | 28.8835 |
| Friday 17 November 2023 (17/11/2023) | 29.0818 | 28.7130 | 29.0389 | 28.7415 | 28.8902 |
| Thursday 16 November 2023 (16/11/2023) | 29.1372 | 29.0953 | 29.0307 | 28.8526 | 28.9417 |
| Wednesday 15 November 2023 (15/11/2023) | 28.6650 | 29.1411 | 28.9118 | 28.8985 | 28.9052 |
| Tuesday 14 November 2023 (14/11/2023) | 28.2121 | 28.6580 | 28.4930 | 28.2624 | 28.3777 |
| Monday 13 November 2023 (13/11/2023) | 28.0747 | 28.3588 | 28.5128 | 28.1326 | 28.3227 |
| Friday 10 November 2023 (10/11/2023) | 28.2171 | 28.0772 | 28.1560 | 28.1171 | 28.1366 |
| Thursday 9 November 2023 (09/11/2023) | 28.2680 | 28.2201 | 28.3465 | 28.2479 | 28.2972 |
| Wednesday 8 November 2023 (08/11/2023) | 28.4087 | 28.2668 | 28.4588 | 28.2872 | 28.3730 |
| Tuesday 7 November 2023 (07/11/2023) | 28.7585 | 28.4091 | 28.5994 | 28.5088 | 28.5541 |
| Monday 6 November 2023 (06/11/2023) | 28.5705 | 28.7663 | 28.6908 | 28.6320 | 28.6614 |
| Friday 3 November 2023 (03/11/2023) | 28.4523 | 28.5783 | 28.5455 | 28.5347 | 28.5401 |
| Thursday 2 November 2023 (02/11/2023) | 28.2639 | 28.4496 | 28.4228 | 28.3724 | 28.3976 |
| Wednesday 1 November 2023 (01/11/2023) | 28.0965 | 28.2611 | 28.2820 | 28.0608 | 28.1714 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 28.2987 | 28.1215 | 28.2505 | 28.1598 | 28.2052 |
| Monday 30 October 2023 (30/10/2023) | 28.1268 | 28.3052 | 28.2926 | 28.2170 | 28.2548 |
| Friday 27 October 2023 (27/10/2023) | 27.9761 | 28.1216 | 28.1400 | 28.0642 | 28.1021 |
| Thursday 26 October 2023 (26/10/2023) | 28.0462 | 27.9731 | 28.0068 | 27.9496 | 27.9782 |
| Wednesday 25 October 2023 (25/10/2023) | 28.4696 | 28.0491 | 28.5140 | 28.3093 | 28.4117 |
| Tuesday 24 October 2023 (24/10/2023) | 27.9815 | 28.4544 | 28.2615 | 28.1459 | 28.2037 |
| Monday 23 October 2023 (23/10/2023) | 27.9377 | 27.9706 | 27.9740 | 27.9583 | 27.9662 |
| Friday 20 October 2023 (20/10/2023) | 28.0708 | 27.9181 | 28.0357 | 27.9350 | 27.9854 |
| Thursday 19 October 2023 (19/10/2023) | 28.1426 | 28.0667 | 28.0797 | 27.9788 | 28.0293 |
| Wednesday 18 October 2023 (18/10/2023) | 28.1930 | 28.1531 | 28.2759 | 28.1603 | 28.2181 |
| Tuesday 17 October 2023 (17/10/2023) | 28.0884 | 28.1994 | 28.1912 | 28.0914 | 28.1413 |
| Monday 16 October 2023 (16/10/2023) | 28.0043 | 28.0787 | 28.0633 | 28.0492 | 28.0563 |
| Friday 13 October 2023 (13/10/2023) | 28.1049 | 27.9585 | 28.0412 | 28.0079 | 28.0246 |
| Thursday 12 October 2023 (12/10/2023) | 28.3410 | 28.1206 | 28.2851 | 28.2124 | 28.2488 |
| Wednesday 11 October 2023 (11/10/2023) | 28.3686 | 28.3415 | 28.3902 | 28.3080 | 28.3491 |
| Tuesday 10 October 2023 (10/10/2023) | 28.2423 | 28.3596 | 28.3020 | 28.2816 | 28.2918 |
| Monday 9 October 2023 (09/10/2023) | 28.1378 | 28.2358 | 28.1966 | 28.0584 | 28.1275 |
| Friday 6 October 2023 (06/10/2023) | 28.0500 | 28.1538 | 28.1099 | 27.9797 | 28.0448 |
| Thursday 5 October 2023 (05/10/2023) | 28.0039 | 28.0435 | 28.1150 | 28.0054 | 28.0602 |
| Wednesday 4 October 2023 (04/10/2023) | 28.0662 | 28.0022 | 28.0681 | 27.9819 | 28.0250 |
| Tuesday 3 October 2023 (03/10/2023) | 28.4113 | 28.0602 | 28.2952 | 28.1064 | 28.2008 |
| Monday 2 October 2023 (02/10/2023) | 28.7066 | 28.4297 | 28.5489 | 28.5352 | 28.5421 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 28.6202 | 28.6819 | 28.8173 | 28.7037 | 28.7605 |
| Thursday 28 September 2023 (28/09/2023) | 28.2770 | 28.6258 | 28.4499 | 28.4110 | 28.4305 |
| Wednesday 27 September 2023 (27/09/2023) | 28.6450 | 28.2739 | 28.4742 | 28.4584 | 28.4663 |
| Tuesday 26 September 2023 (26/09/2023) | 28.6952 | 28.6553 | 28.7193 | 28.6351 | 28.6772 |
| Monday 25 September 2023 (25/09/2023) | 28.7126 | 28.6942 | 28.7234 | 28.6748 | 28.6991 |
| Friday 22 September 2023 (22/09/2023) | 28.6340 | 28.7875 | 28.8285 | 28.6180 | 28.7233 |
| Thursday 21 September 2023 (21/09/2023) | 28.9746 | 28.6056 | 28.8254 | 28.6300 | 28.7277 |
| Wednesday 20 September 2023 (20/09/2023) | 28.9629 | 28.9746 | 29.1070 | 28.9445 | 29.0258 |
| Tuesday 19 September 2023 (19/09/2023) | 28.8951 | 28.9643 | 28.9760 | 28.8844 | 28.9302 |
| Monday 18 September 2023 (18/09/2023) | 28.9516 | 28.8923 | 28.9520 | 28.8548 | 28.9034 |
| Friday 15 September 2023 (15/09/2023) | 28.9164 | 28.8898 | 28.9763 | 28.9133 | 28.9448 |
| Thursday 14 September 2023 (14/09/2023) | 28.7515 | 28.9272 | 28.9583 | 28.7548 | 28.8566 |
| Wednesday 13 September 2023 (13/09/2023) | 28.9618 | 28.7504 | 28.8982 | 28.7652 | 28.8317 |
| Tuesday 12 September 2023 (12/09/2023) | 29.0645 | 28.9532 | 29.0283 | 29.0039 | 29.0161 |
| Monday 11 September 2023 (11/09/2023) | 28.8368 | 29.0645 | 28.9988 | 28.8931 | 28.9460 |
| Friday 8 September 2023 (08/09/2023) | 28.7798 | 28.8295 | 28.8741 | 28.8037 | 28.8389 |
| Thursday 7 September 2023 (07/09/2023) | 28.8485 | 28.7835 | 28.8739 | 28.7993 | 28.8366 |
| Wednesday 6 September 2023 (06/09/2023) | 29.1182 | 28.8608 | 29.1160 | 28.8963 | 29.0062 |
| Tuesday 5 September 2023 (05/09/2023) | 30.1221 | 29.1129 | 29.8128 | 29.3273 | 29.5701 |
| Monday 4 September 2023 (04/09/2023) | 29.4217 | 30.1218 | 30.1167 | 29.4785 | 29.7976 |
| Friday 1 September 2023 (01/09/2023) | 29.3540 | 29.4194 | 29.4318 | 29.4073 | 29.4196 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 29.4099 | 29.3582 | 29.4157 | 29.3722 | 29.3940 |
| Wednesday 30 August 2023 (30/08/2023) | 29.4673 | 29.4089 | 29.4854 | 29.4084 | 29.4469 |
| Tuesday 29 August 2023 (29/08/2023) | 29.4247 | 29.4569 | 29.3720 | 29.3699 | 29.3710 |
| Monday 28 August 2023 (28/08/2023) | 29.4636 | 29.4321 | 29.5668 | 29.4639 | 29.5154 |
| Friday 25 August 2023 (25/08/2023) | 29.4036 | 29.4922 | 29.4951 | 29.2537 | 29.3744 |
| Thursday 24 August 2023 (24/08/2023) | 29.3256 | 29.4081 | 29.3666 | 29.3645 | 29.3656 |
| Wednesday 23 August 2023 (23/08/2023) | 29.1176 | 29.3325 | 29.2262 | 29.1595 | 29.1929 |
| Tuesday 22 August 2023 (22/08/2023) | 29.0531 | 29.1134 | 29.1821 | 29.0577 | 29.1199 |
| Monday 21 August 2023 (21/08/2023) | 29.0856 | 29.0495 | 29.1037 | 29.0106 | 29.0572 |
| Friday 18 August 2023 (18/08/2023) | 29.3794 | 29.0447 | 29.3438 | 29.1260 | 29.2349 |
| Thursday 17 August 2023 (17/08/2023) | 29.4535 | 29.3978 | 29.3295 | 29.2045 | 29.2670 |
| Wednesday 16 August 2023 (16/08/2023) | 29.2906 | 29.4430 | 29.4457 | 29.2725 | 29.3591 |
| Tuesday 15 August 2023 (15/08/2023) | 29.3855 | 29.2947 | 29.4725 | 29.3027 | 29.3876 |
| Monday 14 August 2023 (14/08/2023) | 29.4040 | 29.3903 | 29.3722 | 29.3169 | 29.3446 |
| Friday 11 August 2023 (11/08/2023) | 29.5669 | 29.3592 | 29.5166 | 29.4045 | 29.4606 |
| Thursday 10 August 2023 (10/08/2023) | 29.9210 | 29.5766 | 30.0114 | 29.6992 | 29.8553 |
| Wednesday 9 August 2023 (09/08/2023) | 29.7407 | 29.9277 | 29.8862 | 29.7019 | 29.7941 |
| Tuesday 8 August 2023 (08/08/2023) | 29.6483 | 29.7207 | 29.5972 | 29.5388 | 29.5680 |
| Monday 7 August 2023 (07/08/2023) | 29.6941 | 29.6527 | 29.7292 | 29.6238 | 29.6765 |
| Friday 4 August 2023 (04/08/2023) | 29.6275 | 29.7119 | 29.7083 | 29.6971 | 29.7027 |
| Thursday 3 August 2023 (03/08/2023) | 29.5915 | 29.6271 | 29.6263 | 29.5491 | 29.5877 |
| Wednesday 2 August 2023 (02/08/2023) | 29.8889 | 29.5893 | 29.8121 | 29.7031 | 29.7576 |
| Tuesday 1 August 2023 (01/08/2023) | 30.9739 | 29.8837 | 30.6780 | 30.2431 | 30.4606 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 30.5336 | 30.9626 | 30.7795 | 30.6015 | 30.6905 |
| Friday 28 July 2023 (28/07/2023) | 30.7119 | 30.4840 | 30.5930 | 30.5124 | 30.5527 |
| Thursday 27 July 2023 (27/07/2023) | 31.0797 | 30.7192 | 31.1122 | 30.8142 | 30.9632 |
| Wednesday 26 July 2023 (26/07/2023) | 30.8727 | 31.0835 | 31.0223 | 30.8884 | 30.9554 |
| Tuesday 25 July 2023 (25/07/2023) | 30.9836 | 30.8658 | 30.9755 | 30.8403 | 30.9079 |
| Monday 24 July 2023 (24/07/2023) | 30.9067 | 31.0105 | 30.9908 | 30.8516 | 30.9212 |
| Friday 21 July 2023 (21/07/2023) | 30.6868 | 30.9031 | 30.8771 | 30.6968 | 30.7870 |
| Thursday 20 July 2023 (20/07/2023) | 31.0044 | 30.6850 | 31.1145 | 30.8966 | 31.0056 |
| Wednesday 19 July 2023 (19/07/2023) | 30.8874 | 30.9907 | 30.8327 | 30.7658 | 30.7993 |
| Tuesday 18 July 2023 (18/07/2023) | 30.8427 | 30.8909 | 30.8972 | 30.7810 | 30.8391 |
| Monday 17 July 2023 (17/07/2023) | 30.9647 | 30.8455 | 30.9244 | 30.8672 | 30.8958 |
| Friday 14 July 2023 (14/07/2023) | 31.2638 | 31.0137 | 31.1808 | 31.0925 | 31.1367 |
| Thursday 13 July 2023 (13/07/2023) | 30.7583 | 31.1916 | 31.0628 | 30.9601 | 31.0115 |
| Wednesday 12 July 2023 (12/07/2023) | 30.3891 | 30.7572 | 30.6510 | 30.4275 | 30.5393 |
| Tuesday 11 July 2023 (11/07/2023) | 30.2461 | 30.3894 | 30.3211 | 30.3046 | 30.3129 |
| Monday 10 July 2023 (10/07/2023) | 30.3511 | 30.2442 | 30.3422 | 30.2106 | 30.2764 |
| Friday 7 July 2023 (07/07/2023) | 30.2854 | 30.3648 | 30.2519 | 30.2234 | 30.2377 |
| Thursday 6 July 2023 (06/07/2023) | 30.3006 | 30.2875 | 30.6039 | 30.4237 | 30.5138 |
| Wednesday 5 July 2023 (05/07/2023) | 30.4515 | 30.3006 | 30.4518 | 30.3151 | 30.3835 |
| Tuesday 4 July 2023 (04/07/2023) | 30.3392 | 30.4565 | 30.4115 | 30.3047 | 30.3581 |
| Monday 3 July 2023 (03/07/2023) | 30.3795 | 30.3438 | 30.3720 | 30.2372 | 30.3046 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 30.1607 | 30.3216 | 30.2555 | 30.1805 | 30.2180 |
| Thursday 29 June 2023 (29/06/2023) | 30.4122 | 30.1623 | 30.3960 | 30.2424 | 30.3192 |
| Wednesday 28 June 2023 (28/06/2023) | 30.5133 | 30.4148 | 30.3383 | 30.3195 | 30.3289 |
| Tuesday 27 June 2023 (27/06/2023) | 30.3465 | 30.5242 | 30.7465 | 30.5010 | 30.6238 |
| Monday 26 June 2023 (26/06/2023) | 30.7181 | 30.3470 | 30.5884 | 30.3894 | 30.4889 |
| Friday 23 June 2023 (23/06/2023) | 30.9931 | 30.6831 | 30.7519 | 30.6526 | 30.7023 |
| Thursday 22 June 2023 (22/06/2023) | 30.8871 | 30.9882 | 30.9379 | 30.8811 | 30.9095 |
| Wednesday 21 June 2023 (21/06/2023) | 31.0954 | 30.8842 | 30.9915 | 30.8771 | 30.9343 |
| Tuesday 20 June 2023 (20/06/2023) | 31.1706 | 31.0909 | 31.1111 | 31.0870 | 31.0991 |
| Monday 19 June 2023 (19/06/2023) | 31.2524 | 31.1744 | 31.2165 | 31.0477 | 31.1321 |
| Friday 16 June 2023 (16/06/2023) | 31.2806 | 31.2131 | 31.2657 | 31.1340 | 31.1999 |
| Thursday 15 June 2023 (15/06/2023) | 30.9909 | 31.2759 | 31.0882 | 31.0603 | 31.0743 |
| Wednesday 14 June 2023 (14/06/2023) | 31.1561 | 30.9875 | 31.0816 | 31.0024 | 31.0420 |
| Tuesday 13 June 2023 (13/06/2023) | 30.7552 | 31.1500 | 31.1419 | 30.7789 | 30.9604 |
| Monday 12 June 2023 (12/06/2023) | 30.5707 | 30.7560 | 30.8015 | 30.6549 | 30.7282 |
| Friday 9 June 2023 (09/06/2023) | 30.5971 | 30.5444 | 30.5262 | 30.5172 | 30.5217 |
| Thursday 8 June 2023 (08/06/2023) | 30.6262 | 30.5995 | 30.7369 | 30.5816 | 30.6593 |
| Wednesday 7 June 2023 (07/06/2023) | 30.5450 | 30.6214 | 30.6114 | 30.5605 | 30.5860 |
| Tuesday 6 June 2023 (06/06/2023) | 30.1576 | 30.5271 | 30.3859 | 30.2182 | 30.3021 |
| Monday 5 June 2023 (05/06/2023) | 30.2481 | 30.1569 | 30.2703 | 30.2014 | 30.2359 |
| Friday 2 June 2023 (02/06/2023) | 30.2204 | 30.2540 | 30.2873 | 30.2370 | 30.2622 |
| Thursday 1 June 2023 (01/06/2023) | 29.6625 | 30.2198 | 30.0713 | 29.7927 | 29.9320 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 29.7483 | 29.6585 | 29.7222 | 29.6446 | 29.6834 |
| Tuesday 30 May 2023 (30/05/2023) | 29.7627 | 29.7518 | 29.7974 | 29.7741 | 29.7858 |
| Monday 29 May 2023 (29/05/2023) | 29.8832 | 29.7612 | 29.8422 | 29.8069 | 29.8246 |
| Friday 26 May 2023 (26/05/2023) | 29.6763 | 29.7399 | 29.7259 | 29.6806 | 29.7033 |
| Thursday 25 May 2023 (25/05/2023) | 29.7830 | 29.6826 | 29.7300 | 29.7091 | 29.7196 |
| Wednesday 24 May 2023 (24/05/2023) | 30.0406 | 29.7849 | 29.9655 | 29.8945 | 29.9300 |
| Tuesday 23 May 2023 (23/05/2023) | 30.3118 | 30.0370 | 30.1597 | 30.1578 | 30.1588 |
| Monday 22 May 2023 (22/05/2023) | 30.3933 | 30.3150 | 30.3789 | 30.3391 | 30.3590 |
| Friday 19 May 2023 (19/05/2023) | 30.1377 | 30.3631 | 30.3274 | 30.2758 | 30.3016 |
| Thursday 18 May 2023 (18/05/2023) | 30.2148 | 30.1394 | 30.1870 | 30.1278 | 30.1574 |
| Wednesday 17 May 2023 (17/05/2023) | 30.2320 | 30.2124 | 30.2301 | 30.2057 | 30.2179 |
| Tuesday 16 May 2023 (16/05/2023) | 30.5899 | 30.2349 | 30.4786 | 30.3862 | 30.4324 |
| Monday 15 May 2023 (15/05/2023) | 30.2079 | 30.5892 | 30.5110 | 30.3311 | 30.4211 |
| Friday 12 May 2023 (12/05/2023) | 30.4205 | 30.1703 | 30.3127 | 30.2823 | 30.2975 |
| Thursday 11 May 2023 (11/05/2023) | 30.6793 | 30.4254 | 30.6430 | 30.5488 | 30.5959 |
| Wednesday 10 May 2023 (10/05/2023) | 30.6213 | 30.6810 | 30.7209 | 30.5926 | 30.6568 |
| Tuesday 9 May 2023 (09/05/2023) | 30.7970 | 30.6208 | 30.7166 | 30.6490 | 30.6828 |
| Monday 8 May 2023 (08/05/2023) | 30.5119 | 30.7993 | 30.7250 | 30.6569 | 30.6910 |
| Friday 5 May 2023 (05/05/2023) | 30.4582 | 30.4964 | 30.4917 | 30.4703 | 30.4810 |
| Thursday 4 May 2023 (04/05/2023) | 30.1827 | 30.4571 | 30.2317 | 30.0840 | 30.1579 |
| Wednesday 3 May 2023 (03/05/2023) | 29.9577 | 30.1762 | 30.1751 | 29.9783 | 30.0767 |
| Tuesday 2 May 2023 (02/05/2023) | 29.9266 | 29.9574 | 30.1065 | 29.8970 | 30.0018 |
| Monday 1 May 2023 (01/05/2023) | 29.7395 | 29.9368 | 30.0003 | 29.7057 | 29.8530 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 29.7071 | 29.6671 | 29.7432 | 29.6321 | 29.6877 |
| Thursday 27 April 2023 (27/04/2023) | 29.8036 | 29.6961 | 29.8067 | 29.7109 | 29.7588 |
| Wednesday 26 April 2023 (26/04/2023) | 29.7567 | 29.8037 | 29.7963 | 29.7549 | 29.7756 |
| Tuesday 25 April 2023 (25/04/2023) | 30.1910 | 29.7566 | 30.0812 | 29.8947 | 29.9880 |
| Monday 24 April 2023 (24/04/2023) | 30.1325 | 30.1879 | 30.1640 | 30.1325 | 30.1483 |
| Friday 21 April 2023 (21/04/2023) | 30.3513 | 30.0636 | 30.2306 | 30.1160 | 30.1733 |
| Thursday 20 April 2023 (20/04/2023) | 30.2454 | 30.3530 | 30.4009 | 30.2481 | 30.3245 |
| Wednesday 19 April 2023 (19/04/2023) | 30.3051 | 30.2422 | 30.2995 | 30.1815 | 30.2405 |
| Tuesday 18 April 2023 (18/04/2023) | 30.1943 | 30.3070 | 30.2997 | 30.2856 | 30.2927 |
| Monday 17 April 2023 (17/04/2023) | 30.1825 | 30.1976 | 30.2177 | 30.1516 | 30.1847 |
| Friday 14 April 2023 (14/04/2023) | 30.5870 | 30.1839 | 30.4928 | 30.3678 | 30.4303 |
| Thursday 13 April 2023 (13/04/2023) | 30.1812 | 30.5879 | 30.5451 | 30.2373 | 30.3912 |
| Wednesday 12 April 2023 (12/04/2023) | 30.1095 | 30.1777 | 30.2430 | 30.1233 | 30.1832 |
| Tuesday 11 April 2023 (11/04/2023) | 30.0921 | 30.1124 | 30.1883 | 30.1064 | 30.1474 |
| Monday 10 April 2023 (10/04/2023) | 30.1658 | 30.0911 | 30.1544 | 30.1266 | 30.1405 |
| Friday 7 April 2023 (07/04/2023) | 30.2768 | 30.2475 | 30.2957 | 30.2590 | 30.2774 |
| Thursday 6 April 2023 (06/04/2023) | 30.5108 | 30.2790 | 30.4600 | 30.3064 | 30.3832 |
| Wednesday 5 April 2023 (05/04/2023) | 30.6473 | 30.5107 | 30.6890 | 30.3854 | 30.5372 |
| Tuesday 4 April 2023 (04/04/2023) | 30.8328 | 30.6458 | 30.8526 | 30.5706 | 30.7116 |
| Monday 3 April 2023 (03/04/2023) | 30.3414 | 30.8294 | 30.6436 | 30.5496 | 30.5966 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 30.8188 | 30.4622 | 30.7307 | 30.5065 | 30.6186 |
| Thursday 30 March 2023 (30/03/2023) | 30.7606 | 30.8180 | 30.8091 | 30.7535 | 30.7813 |
| Wednesday 29 March 2023 (29/03/2023) | 30.9218 | 30.7618 | 30.8321 | 30.7454 | 30.7888 |
| Tuesday 28 March 2023 (28/03/2023) | 30.5778 | 30.9225 | 30.7746 | 30.7111 | 30.7429 |
| Monday 27 March 2023 (27/03/2023) | 30.5771 | 30.5759 | 30.6084 | 30.5455 | 30.5770 |
| Friday 24 March 2023 (24/03/2023) | 31.1275 | 30.5407 | 31.0773 | 30.5725 | 30.8249 |
| Thursday 23 March 2023 (23/03/2023) | 31.1287 | 31.1283 | 31.2410 | 31.2386 | 31.2398 |
| Wednesday 22 March 2023 (22/03/2023) | 31.0140 | 31.1323 | 31.1429 | 31.1018 | 31.1224 |
| Tuesday 21 March 2023 (21/03/2023) | 31.3069 | 31.0143 | 31.2003 | 31.1188 | 31.1596 |
| Monday 20 March 2023 (20/03/2023) | 31.1396 | 31.3024 | 31.2733 | 31.2212 | 31.2473 |
| Friday 17 March 2023 (17/03/2023) | 31.3557 | 31.1903 | 31.4249 | 31.2119 | 31.3184 |
| Thursday 16 March 2023 (16/03/2023) | 31.0099 | 31.3504 | 31.2615 | 31.1845 | 31.2230 |
| Wednesday 15 March 2023 (15/03/2023) | 31.4925 | 31.0099 | 31.4139 | 31.1251 | 31.2695 |
| Tuesday 14 March 2023 (14/03/2023) | 31.3728 | 31.5274 | 31.3662 | 31.3375 | 31.3519 |
| Monday 13 March 2023 (13/03/2023) | 31.0927 | 31.3693 | 31.2788 | 31.2786 | 31.2787 |
| Friday 10 March 2023 (10/03/2023) | 30.8217 | 30.9426 | 30.9667 | 30.8606 | 30.9137 |
| Thursday 9 March 2023 (09/03/2023) | 30.9882 | 30.8184 | 31.0415 | 30.7996 | 30.9206 |
| Wednesday 8 March 2023 (08/03/2023) | 30.7900 | 30.9855 | 30.9401 | 30.8043 | 30.8722 |
| Tuesday 7 March 2023 (07/03/2023) | 31.1672 | 30.8138 | 31.2713 | 31.0317 | 31.1515 |
| Monday 6 March 2023 (06/03/2023) | 31.2293 | 31.1669 | 31.2595 | 31.2305 | 31.2450 |
| Friday 3 March 2023 (03/03/2023) | 31.2377 | 31.2633 | 31.3377 | 31.2944 | 31.3161 |
| Thursday 2 March 2023 (02/03/2023) | 31.3245 | 31.2402 | 31.3981 | 31.2765 | 31.3373 |
| Wednesday 1 March 2023 (01/03/2023) | 31.3735 | 31.3239 | 31.4079 | 31.2821 | 31.3450 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 30.9781 | 31.3856 | 31.0989 | 31.0505 | 31.0747 |
| Monday 27 February 2023 (27/02/2023) | 31.2027 | 30.9642 | 31.1680 | 30.9661 | 31.0671 |
| Friday 24 February 2023 (24/02/2023) | 31.4434 | 31.2257 | 31.4724 | 31.2738 | 31.3731 |
| Thursday 23 February 2023 (23/02/2023) | 31.0810 | 31.4436 | 31.4461 | 31.2092 | 31.3277 |
| Wednesday 22 February 2023 (22/02/2023) | 31.9663 | 31.0887 | 31.8420 | 31.2031 | 31.5226 |
| Tuesday 21 February 2023 (21/02/2023) | 31.7894 | 31.9704 | 31.9694 | 31.8153 | 31.8924 |
| Monday 20 February 2023 (20/02/2023) | 31.4122 | 31.7882 | 31.6433 | 31.6135 | 31.6284 |
| Friday 17 February 2023 (17/02/2023) | 31.8216 | 31.4216 | 31.6569 | 31.5209 | 31.5889 |
| Thursday 16 February 2023 (16/02/2023) | 31.6029 | 31.8324 | 31.7893 | 31.6489 | 31.7191 |
| Wednesday 15 February 2023 (15/02/2023) | 32.0569 | 31.6054 | 31.8155 | 31.6377 | 31.7266 |
| Tuesday 14 February 2023 (14/02/2023) | 31.8943 | 32.0577 | 31.9342 | 31.8603 | 31.8973 |
| Monday 13 February 2023 (13/02/2023) | 31.5105 | 31.8909 | 31.8144 | 31.6071 | 31.7108 |
| Friday 10 February 2023 (10/02/2023) | 31.5094 | 31.5187 | 31.5889 | 31.5334 | 31.5612 |
| Thursday 9 February 2023 (09/02/2023) | 31.4322 | 31.5158 | 31.5408 | 31.2927 | 31.4168 |
| Wednesday 8 February 2023 (08/02/2023) | 31.6125 | 31.4324 | 31.6788 | 31.4673 | 31.5731 |
| Tuesday 7 February 2023 (07/02/2023) | 31.2979 | 31.6034 | 31.4907 | 31.3067 | 31.3987 |
| Monday 6 February 2023 (06/02/2023) | 31.4220 | 31.3049 | 31.2841 | 31.2406 | 31.2624 |
| Friday 3 February 2023 (03/02/2023) | 31.5816 | 31.4851 | 31.8536 | 31.5395 | 31.6966 |
| Thursday 2 February 2023 (02/02/2023) | 31.4688 | 31.5880 | 31.8068 | 31.6815 | 31.7442 |
| Wednesday 1 February 2023 (01/02/2023) | 31.1823 | 31.4636 | 31.3811 | 31.2007 | 31.2909 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 31.4345 | 31.1804 | 31.2276 | 31.1854 | 31.2065 |
| Monday 30 January 2023 (30/01/2023) | 32.0803 | 31.4403 | 31.9317 | 31.5909 | 31.7613 |
| Friday 27 January 2023 (27/01/2023) | 31.5412 | 32.1071 | 32.0420 | 31.6473 | 31.8447 |
| Thursday 26 January 2023 (26/01/2023) | 31.7315 | 31.4939 | 31.7413 | 31.4433 | 31.5923 |
| Wednesday 25 January 2023 (25/01/2023) | 31.1693 | 31.7271 | 31.5905 | 31.5113 | 31.5509 |
| Tuesday 24 January 2023 (24/01/2023) | 31.0465 | 31.1638 | 31.2117 | 31.1179 | 31.1648 |
| Monday 23 January 2023 (23/01/2023) | 30.5453 | 31.0349 | 30.7390 | 30.7150 | 30.7270 |
| Friday 20 January 2023 (20/01/2023) | 30.5709 | 30.5225 | 30.6140 | 30.4951 | 30.5546 |
| Thursday 19 January 2023 (19/01/2023) | 30.9002 | 30.5641 | 30.7020 | 30.5993 | 30.6507 |
| Wednesday 18 January 2023 (18/01/2023) | 30.8960 | 30.9027 | 30.9582 | 30.9149 | 30.9366 |
| Tuesday 17 January 2023 (17/01/2023) | 30.3897 | 30.8951 | 30.7916 | 30.4942 | 30.6429 |
| Monday 16 January 2023 (16/01/2023) | 30.4529 | 30.3697 | 30.5074 | 30.4634 | 30.4854 |
| Friday 13 January 2023 (13/01/2023) | 31.0320 | 30.3829 | 30.9194 | 30.4248 | 30.6721 |
| Thursday 12 January 2023 (12/01/2023) | 30.5342 | 31.0247 | 30.8133 | 30.4861 | 30.6497 |
| Wednesday 11 January 2023 (11/01/2023) | 30.0952 | 30.5349 | 30.4415 | 30.2654 | 30.3535 |
| Tuesday 10 January 2023 (10/01/2023) | 30.1490 | 30.1015 | 30.1955 | 30.1337 | 30.1646 |
| Monday 9 January 2023 (09/01/2023) | 29.8288 | 30.1435 | 30.1349 | 29.9266 | 30.0308 |
| Friday 6 January 2023 (06/01/2023) | 29.6492 | 29.7541 | 29.6274 | 29.5326 | 29.5800 |
| Thursday 5 January 2023 (05/01/2023) | 29.8762 | 29.6581 | 29.8340 | 29.8168 | 29.8254 |
| Wednesday 4 January 2023 (04/01/2023) | 29.5820 | 29.8810 | 30.0546 | 29.6229 | 29.8388 |
| Tuesday 3 January 2023 (03/01/2023) | 29.9377 | 29.5783 | 29.7365 | 29.7220 | 29.7293 |
| Monday 2 January 2023 (02/01/2023) | 29.9071 | 29.9375 | 30.0327 | 29.8834 | 29.9581 |