Australian Dollar-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 33.4291, reached on 05/04/2022

The lowest level of 2022 was 26.4655 reached 12/10/2022

The average level of 2022 was 29.8536

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/MUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
29.8344
29.8932
29.9469
29.7552
29.8511
Thursday 29 December 2022 (29/12/2022)
29.5018
29.8339
29.6057
29.5836
29.5947
Wednesday 28 December 2022 (28/12/2022)
29.3943
29.5102
29.5515
29.5026
29.5271
Tuesday 27 December 2022 (27/12/2022)
29.4167
29.3955
29.4835
29.4434
29.4635
Monday 26 December 2022 (26/12/2022)
29.7238
29.3948
29.5633
29.4054
29.4844
Friday 23 December 2022 (23/12/2022)
29.1327
29.7276
29.5549
29.3398
29.4474
Thursday 22 December 2022 (22/12/2022)
29.3051
29.1369
29.4441
29.3915
29.4178
Wednesday 21 December 2022 (21/12/2022)
29.3129
29.3065
29.3432
29.3257
29.3345
Tuesday 20 December 2022 (20/12/2022)
29.4679
29.3101
29.3246
29.2679
29.2963
Monday 19 December 2022 (19/12/2022)
29.7375
29.4696
29.6226
29.5526
29.5876
Friday 16 December 2022 (16/12/2022)
28.7499
28.7647
29.3619
28.8923
29.1271
Thursday 15 December 2022 (15/12/2022)
29.1578
28.4432
29.3235
28.5785
28.9510
Wednesday 14 December 2022 (14/12/2022)
29.1085
29.1727
29.4392
28.9964
29.2178
Tuesday 13 December 2022 (13/12/2022)
28.7974
29.1189
29.3230
29.0909
29.2070
Monday 12 December 2022 (12/12/2022)
28.9124
28.8030
28.8419
28.6237
28.7328
Friday 9 December 2022 (09/12/2022)
28.8430
28.7568
28.9948
28.7599
28.8774
Thursday 8 December 2022 (08/12/2022)
28.3781
28.8520
28.8243
28.5261
28.6752
Wednesday 7 December 2022 (07/12/2022)
28.2718
28.3879
28.5449
28.2754
28.4102
Tuesday 6 December 2022 (06/12/2022)
28.3273
28.2735
28.5176
28.3461
28.4319
Monday 5 December 2022 (05/12/2022)
29.0632
28.3254
28.9111
28.6962
28.8037
Friday 2 December 2022 (02/12/2022)
28.7322
28.7444
29.1030
28.8571
28.9801
Thursday 1 December 2022 (01/12/2022)
29.2119
29.0538
29.0334
28.8766
28.9550

November

Wednesday 30 November 2022 (30/11/2022)
28.6022
29.4467
29.1822
28.4798
28.8310
Tuesday 29 November 2022 (29/11/2022)
28.3244
28.5950
28.8589
28.5250
28.6920
Monday 28 November 2022 (28/11/2022)
28.6658
28.3129
28.7208
28.3328
28.5268
Friday 25 November 2022 (25/11/2022)
28.8426
28.5376
28.8267
28.6210
28.7239
Thursday 24 November 2022 (24/11/2022)
28.4459
28.8564
28.7576
28.6053
28.6815
Wednesday 23 November 2022 (23/11/2022)
28.1949
28.4706
28.5580
28.1365
28.3473
Tuesday 22 November 2022 (22/11/2022)
27.9722
28.1513
28.5912
28.0146
28.3029
Monday 21 November 2022 (21/11/2022)
28.5111
28.1068
28.4397
28.0783
28.2590
Friday 18 November 2022 (18/11/2022)
28.6204
28.1787
28.5294
28.4303
28.4799
Thursday 17 November 2022 (17/11/2022)
28.4479
28.5772
28.4832
28.1968
28.3400
Wednesday 16 November 2022 (16/11/2022)
28.6367
28.4791
28.7607
28.5716
28.6662
Tuesday 15 November 2022 (15/11/2022)
28.4164
28.6876
28.8313
28.6874
28.7594
Monday 14 November 2022 (14/11/2022)
28.6537
28.4145
28.7347
28.4851
28.6099
Friday 11 November 2022 (11/11/2022)
28.2783
28.3364
28.9371
28.4853
28.7112
Thursday 10 November 2022 (10/11/2022)
27.2142
28.3050
28.1141
27.3163
27.7152
Wednesday 9 November 2022 (09/11/2022)
28.1759
27.2053
28.4981
27.2462
27.8722
Tuesday 8 November 2022 (08/11/2022)
28.3689
28.1827
28.6097
28.0376
28.3237
Monday 7 November 2022 (07/11/2022)
28.0932
28.3570
28.3088
27.6297
27.9693
Friday 4 November 2022 (04/11/2022)
27.1088
27.3141
29.3005
27.5498
28.4252
Thursday 3 November 2022 (03/11/2022)
27.4459
27.0804
27.6157
27.3040
27.4599
Wednesday 2 November 2022 (02/11/2022)
27.3808
27.1099
27.4870
27.3362
27.4116
Tuesday 1 November 2022 (01/11/2022)
27.2091
27.3689
27.7522
27.2887
27.5205

October

Monday 31 October 2022 (31/10/2022)
27.8194
27.2040
27.8109
27.7988
27.8049
Friday 28 October 2022 (28/10/2022)
27.2591
27.6820
27.6238
27.3318
27.4778
Thursday 27 October 2022 (27/10/2022)
27.4726
27.3007
28.1551
27.4660
27.8106
Wednesday 26 October 2022 (26/10/2022)
27.8918
27.4662
28.0208
27.4344
27.7276
Tuesday 25 October 2022 (25/10/2022)
27.0554
27.8635
28.1483
26.7783
27.4633
Monday 24 October 2022 (24/10/2022)
27.5347
27.0518
27.2268
27.0514
27.1391
Friday 21 October 2022 (21/10/2022)
27.5096
27.7668
27.9613
27.0039
27.4826
Thursday 20 October 2022 (20/10/2022)
26.9463
27.5633
27.7931
26.9510
27.3721
Wednesday 19 October 2022 (19/10/2022)
27.6363
26.9426
27.7101
26.9756
27.3429
Tuesday 18 October 2022 (18/10/2022)
27.1436
27.6481
27.7459
26.8108
27.2784
Monday 17 October 2022 (17/10/2022)
26.8570
27.1633
27.2281
26.6386
26.9334
Friday 14 October 2022 (14/10/2022)
26.6747
26.9694
27.2403
27.0826
27.1615
Thursday 13 October 2022 (13/10/2022)
26.5225
26.6962
26.8525
26.5472
26.6999
Wednesday 12 October 2022 (12/10/2022)
26.4658
26.5189
26.5697
26.4655
26.5176
Tuesday 11 October 2022 (11/10/2022)
27.8937
26.4980
28.0982
26.5544
27.3263
Monday 10 October 2022 (10/10/2022)
28.7707
27.9079
28.8164
28.1173
28.4669
Friday 7 October 2022 (07/10/2022)
28.2898
28.0946
28.5926
28.5016
28.5471
Thursday 6 October 2022 (06/10/2022)
28.8222
28.3250
29.1006
28.4302
28.7654
Wednesday 5 October 2022 (05/10/2022)
28.7418
28.7846
28.9269
28.5371
28.7320
Tuesday 4 October 2022 (04/10/2022)
27.9512
28.7770
28.6393
27.9607
28.3000
Monday 3 October 2022 (03/10/2022)
28.7019
27.9736
28.4993
27.9800
28.2397

September

Friday 30 September 2022 (30/09/2022)
28.3604
28.7348
28.3492
27.9921
28.1707
Thursday 29 September 2022 (29/09/2022)
28.4566
28.4373
28.3924
27.6888
28.0406
Wednesday 28 September 2022 (28/09/2022)
28.3273
29.4065
29.0380
28.0642
28.5511
Tuesday 27 September 2022 (27/09/2022)
28.5225
28.2786
28.7964
27.6716
28.2340
Monday 26 September 2022 (26/09/2022)
28.4757
28.3175
28.5673
28.3840
28.4757
Friday 23 September 2022 (23/09/2022)
28.6037
28.5204
28.8167
28.4420
28.6294
Thursday 22 September 2022 (22/09/2022)
28.3075
28.5872
28.6506
28.3640
28.5073
Wednesday 21 September 2022 (21/09/2022)
28.3779
28.3324
28.8981
28.4862
28.6922
Tuesday 20 September 2022 (20/09/2022)
29.4301
28.3854
29.7776
28.4066
29.0921
Monday 19 September 2022 (19/09/2022)
29.9725
29.3892
29.8865
29.2915
29.5890
Friday 16 September 2022 (16/09/2022)
29.1020
29.7335
29.7609
29.5064
29.6337
Thursday 15 September 2022 (15/09/2022)
29.4535
29.0966
29.7148
29.2658
29.4903
Wednesday 14 September 2022 (14/09/2022)
29.4578
29.4680
29.5987
29.4197
29.5092
Tuesday 13 September 2022 (13/09/2022)
30.0347
29.4445
30.2887
29.6111
29.9499
Monday 12 September 2022 (12/09/2022)
30.0511
29.9944
30.1980
29.3794
29.7887
Friday 9 September 2022 (09/09/2022)
28.9742
29.5803
30.1748
29.4607
29.8178
Thursday 8 September 2022 (08/09/2022)
28.7019
28.9595
29.1149
28.7186
28.9168
Wednesday 7 September 2022 (07/09/2022)
28.7226
28.6862
29.7980
28.5354
29.1667
Tuesday 6 September 2022 (06/09/2022)
29.5650
28.7241
29.9357
28.9408
29.4383
Monday 5 September 2022 (05/09/2022)
29.9859
29.5041
30.1060
29.3139
29.7100
Friday 2 September 2022 (02/09/2022)
29.2690
29.8884
29.9980
29.6741
29.8361
Thursday 1 September 2022 (01/09/2022)
29.3829
29.2488
29.3526
29.2683
29.3105

August

Wednesday 31 August 2022 (31/08/2022)
29.2624
29.4077
30.3164
29.4031
29.8598
Tuesday 30 August 2022 (30/08/2022)
29.4806
29.2504
30.3889
29.3915
29.8902
Monday 29 August 2022 (29/08/2022)
29.6257
29.4958
30.1719
29.5777
29.8748
Friday 26 August 2022 (26/08/2022)
29.6783
30.0105
30.6118
30.1536
30.3827
Thursday 25 August 2022 (25/08/2022)
29.4433
29.7228
30.3813
29.6689
30.0251
Wednesday 24 August 2022 (24/08/2022)
29.5123
29.4615
29.9445
29.4486
29.6966
Tuesday 23 August 2022 (23/08/2022)
30.8704
29.5086
31.1792
29.4489
30.3141
Monday 22 August 2022 (22/08/2022)
30.9490
30.8706
31.0809
30.1672
30.6241
Friday 19 August 2022 (19/08/2022)
30.4095
30.5781
31.1886
30.5307
30.8597
Thursday 18 August 2022 (18/08/2022)
30.4970
30.4269
31.2082
30.5354
30.8718
Wednesday 17 August 2022 (17/08/2022)
30.8067
30.4795
31.3433
30.7594
31.0514
Tuesday 16 August 2022 (16/08/2022)
30.8676
30.8070
31.2682
30.6643
30.9663
Monday 15 August 2022 (15/08/2022)
31.6784
30.9017
31.3377
31.1554
31.2466
Friday 12 August 2022 (12/08/2022)
30.9252
31.3827
31.6892
31.1107
31.4000
Thursday 11 August 2022 (11/08/2022)
31.2969
30.9285
31.2814
30.6575
30.9695
Wednesday 10 August 2022 (10/08/2022)
29.9373
31.3237
31.2024
30.2684
30.7354
Tuesday 9 August 2022 (09/08/2022)
30.8050
29.9429
31.1205
30.0947
30.6076
Monday 8 August 2022 (08/08/2022)
31.0457
30.8087
31.2709
30.7483
31.0096
Friday 5 August 2022 (05/08/2022)
30.0336
30.8579
31.1901
30.1207
30.6554
Thursday 4 August 2022 (04/08/2022)
30.6518
30.0555
31.1781
30.0935
30.6358
Wednesday 3 August 2022 (03/08/2022)
30.7043
30.6594
30.8554
30.1548
30.5051
Tuesday 2 August 2022 (02/08/2022)
30.3772
30.7417
30.9101
30.2163
30.5632
Monday 1 August 2022 (01/08/2022)
31.1012
30.3683
31.1829
30.4551
30.8190

July

Friday 29 July 2022 (29/07/2022)
30.8571
31.0911
31.3195
30.4188
30.8692
Thursday 28 July 2022 (28/07/2022)
30.2177
30.8464
31.1142
30.2664
30.6903
Wednesday 27 July 2022 (27/07/2022)
30.0492
30.2471
30.8069
30.0646
30.4358
Tuesday 26 July 2022 (26/07/2022)
30.5580
30.0279
30.8638
29.9532
30.4085
Monday 25 July 2022 (25/07/2022)
30.7032
30.5295
30.7770
30.1167
30.4469
Friday 22 July 2022 (22/07/2022)
29.9086
30.3749
30.6096
30.3705
30.4901
Thursday 21 July 2022 (21/07/2022)
29.7563
29.9356
30.7912
30.4197
30.6055
Wednesday 20 July 2022 (20/07/2022)
30.3721
29.7832
30.7846
29.8289
30.3068
Tuesday 19 July 2022 (19/07/2022)
30.1752
30.3649
30.4478
30.1780
30.3129
Monday 18 July 2022 (18/07/2022)
30.0675
30.1926
30.5746
29.5001
30.0374
Friday 15 July 2022 (15/07/2022)
29.4061
29.9896
29.8427
29.6542
29.7485
Thursday 14 July 2022 (14/07/2022)
29.2561
29.4192
29.8884
29.3709
29.6297
Wednesday 13 July 2022 (13/07/2022)
29.2204
29.2559
29.7842
29.3619
29.5731
Tuesday 12 July 2022 (12/07/2022)
29.2184
29.2283
29.6967
29.6430
29.6699
Monday 11 July 2022 (11/07/2022)
30.3817
29.1952
30.4729
29.3176
29.8953
Friday 8 July 2022 (08/07/2022)
30.3920
30.5337
30.5899
30.5729
30.5814
Thursday 7 July 2022 (07/07/2022)
29.9207
30.3851
30.6264
29.9703
30.2984
Wednesday 6 July 2022 (06/07/2022)
29.8071
29.9355
30.3486
30.0300
30.1893
Tuesday 5 July 2022 (05/07/2022)
30.5108
29.7673
30.6093
30.3858
30.4976
Monday 4 July 2022 (04/07/2022)
30.4709
30.5178
30.6130
30.0849
30.3490
Friday 1 July 2022 (01/07/2022)
30.5589
30.1866
30.4614
29.8299
30.1457

June

Thursday 30 June 2022 (30/06/2022)
29.8842
30.5759
30.9945
30.1020
30.5483
Wednesday 29 June 2022 (29/06/2022)
30.0838
29.8925
30.6674
29.9728
30.3201
Tuesday 28 June 2022 (28/06/2022)
30.1595
30.0453
30.9084
30.1548
30.5316
Monday 27 June 2022 (27/06/2022)
30.5149
30.1482
30.8278
30.0205
30.4242
Friday 24 June 2022 (24/06/2022)
29.4619
30.4823
30.6662
29.9007
30.2835
Thursday 23 June 2022 (23/06/2022)
30.2020
29.4697
30.4221
29.4836
29.9529
Wednesday 22 June 2022 (22/06/2022)
30.0497
30.2196
30.4629
29.6043
30.0336
Tuesday 21 June 2022 (21/06/2022)
30.3414
30.0596
30.6425
29.8304
30.2365
Monday 20 June 2022 (20/06/2022)
30.5421
30.3396
30.5784
29.8166
30.1975
Friday 17 June 2022 (17/06/2022)
30.6557
30.9948
30.6181
30.5543
30.5862
Thursday 16 June 2022 (16/06/2022)
30.1595
30.4043
30.5201
29.9458
30.2330
Wednesday 15 June 2022 (15/06/2022)
29.5855
30.1337
30.2645
29.7518
30.0082
Tuesday 14 June 2022 (14/06/2022)
29.5905
29.5979
30.1196
29.5273
29.8235
Monday 13 June 2022 (13/06/2022)
30.2692
29.5900
30.6193
29.6613
30.1403
Friday 10 June 2022 (10/06/2022)
30.2072
30.4059
30.9925
30.6922
30.8424
Thursday 9 June 2022 (09/06/2022)
30.9547
30.2281
30.9898
30.4282
30.7090
Wednesday 8 June 2022 (08/06/2022)
30.6751
30.9426
31.1792
30.7381
30.9587
Tuesday 7 June 2022 (07/06/2022)
30.2836
30.6943
30.7649
30.1883
30.4766
Monday 6 June 2022 (06/06/2022)
30.3779
30.0130
30.8839
30.0972
30.4906
Friday 3 June 2022 (03/06/2022)
30.9679
30.1369
31.1105
30.1708
30.6407
Thursday 2 June 2022 (02/06/2022)
30.0981
30.6509
30.8097
30.2555
30.5326
Wednesday 1 June 2022 (01/06/2022)
29.9598
30.1218
30.7704
30.1424
30.4564

May

Tuesday 31 May 2022 (31/05/2022)
30.3211
29.9585
30.7192
29.9034
30.3113
Monday 30 May 2022 (30/05/2022)
30.3277
30.3711
30.6924
30.2119
30.4522
Friday 27 May 2022 (27/05/2022)
29.6240
30.3701
30.2552
30.2076
30.2314
Thursday 26 May 2022 (26/05/2022)
29.6755
29.5859
30.0701
29.5842
29.8272
Wednesday 25 May 2022 (25/05/2022)
29.8746
29.6863
30.0341
29.8299
29.9320
Tuesday 24 May 2022 (24/05/2022)
29.7479
30.1901
30.0771
29.7081
29.8926
Monday 23 May 2022 (23/05/2022)
29.7613
29.7877
30.0774
29.5575
29.8175
Friday 20 May 2022 (20/05/2022)
29.4850
30.0623
29.9401
29.7395
29.8398
Thursday 19 May 2022 (19/05/2022)
29.1372
29.5022
29.6777
29.2203
29.4490
Wednesday 18 May 2022 (18/05/2022)
29.0437
29.1259
29.7277
29.1280
29.4279
Tuesday 17 May 2022 (17/05/2022)
29.2207
29.0332
29.5540
29.1430
29.3485
Monday 16 May 2022 (16/05/2022)
29.1907
29.1908
29.1640
28.8915
29.0278
Friday 13 May 2022 (13/05/2022)
28.7963
28.8853
29.2485
28.7007
28.9746
Thursday 12 May 2022 (12/05/2022)
28.9342
28.7999
29.0830
28.8499
28.9665
Wednesday 11 May 2022 (11/05/2022)
29.0119
28.9541
29.5877
29.1139
29.3508
Tuesday 10 May 2022 (10/05/2022)
28.7092
29.0122
29.3843
28.8337
29.1090
Monday 9 May 2022 (09/05/2022)
29.7579
28.7437
29.6297
29.0628
29.3463
Friday 6 May 2022 (06/05/2022)
29.6135
30.0836
29.9955
29.6343
29.8149
Thursday 5 May 2022 (05/05/2022)
30.1282
29.5869
30.4388
29.7448
30.0918
Wednesday 4 May 2022 (04/05/2022)
29.3099
30.1625
29.9553
29.7475
29.8514
Tuesday 3 May 2022 (03/05/2022)
29.1235
29.3042
29.5411
29.3684
29.4548
Monday 2 May 2022 (02/05/2022)
29.9352
29.0915
30.3214
29.1448
29.7331

April

Friday 29 April 2022 (29/04/2022)
29.5996
29.7156
29.7563
29.7179
29.7371
Thursday 28 April 2022 (28/04/2022)
29.3085
29.5809
29.9323
29.4693
29.7008
Wednesday 27 April 2022 (27/04/2022)
29.8303
29.3351
30.1017
29.3914
29.7466
Tuesday 26 April 2022 (26/04/2022)
29.7822
29.8533
30.3224
29.7645
30.0435
Monday 25 April 2022 (25/04/2022)
30.2829
29.7859
30.6430
29.8345
30.2388
Friday 22 April 2022 (22/04/2022)
30.9563
30.4557
31.0758
30.5428
30.8093
Thursday 21 April 2022 (21/04/2022)
30.9877
30.6710
31.2935
30.9721
31.1328
Wednesday 20 April 2022 (20/04/2022)
30.8069
30.9932
31.3006
30.9505
31.1256
Tuesday 19 April 2022 (19/04/2022)
30.9519
30.8063
31.2172
30.7482
30.9827
Monday 18 April 2022 (18/04/2022)
31.0708
30.9566
31.2075
30.9055
31.0565
Friday 15 April 2022 (15/04/2022)
31.0599
31.1462
31.3180
30.6017
30.9599
Thursday 14 April 2022 (14/04/2022)
30.9875
30.7837
31.4006
31.1938
31.2972
Wednesday 13 April 2022 (13/04/2022)
31.2120
30.9823
31.6403
31.0420
31.3412
Tuesday 12 April 2022 (12/04/2022)
31.2283
31.2095
31.5037
31.2468
31.3753
Monday 11 April 2022 (11/04/2022)
31.3754
31.1983
31.7110
31.0888
31.3999
Friday 8 April 2022 (08/04/2022)
32.5027
31.3166
33.0956
31.2848
32.1902
Thursday 7 April 2022 (07/04/2022)
32.6531
32.8139
32.9428
32.3637
32.6533
Wednesday 6 April 2022 (06/04/2022)
33.0657
32.6290
33.2078
32.6817
32.9448
Tuesday 5 April 2022 (05/04/2022)
32.6827
33.0582
33.4291
32.9870
33.2081
Monday 4 April 2022 (04/04/2022)
32.6937
32.9692
33.2105
32.4085
32.8095
Friday 1 April 2022 (01/04/2022)
32.9676
32.4879
33.1621
32.3401
32.7511

March

Thursday 31 March 2022 (31/03/2022)
32.2751
32.9705
33.2065
32.1583
32.6824
Wednesday 30 March 2022 (30/03/2022)
32.5454
32.5313
33.1991
32.2040
32.7016
Tuesday 29 March 2022 (29/03/2022)
32.6752
32.8179
32.7033
32.2037
32.4535
Monday 28 March 2022 (28/03/2022)
32.6425
32.9657
32.9760
32.3199
32.6480
Friday 25 March 2022 (25/03/2022)
32.6307
32.6373
33.2478
32.6735
32.9607
Thursday 24 March 2022 (24/03/2022)
32.3212
32.6455
32.6412
32.1717
32.4065
Wednesday 23 March 2022 (23/03/2022)
32.3087
32.3199
32.9301
31.8483
32.3892
Tuesday 22 March 2022 (22/03/2022)
31.9961
32.5805
32.4840
31.4314
31.9577
Monday 21 March 2022 (21/03/2022)
32.0901
31.7516
32.1873
31.7374
31.9624
Friday 18 March 2022 (18/03/2022)
31.7873
32.1195
32.3666
31.6081
31.9874
Thursday 17 March 2022 (17/03/2022)
31.3664
32.0014
31.9590
31.3122
31.6356
Wednesday 16 March 2022 (16/03/2022)
30.9166
31.6000
31.6317
30.8396
31.2357
Tuesday 15 March 2022 (15/03/2022)
30.9745
31.1705
31.5395
30.7425
31.1410
Monday 14 March 2022 (14/03/2022)
31.7100
30.9734
31.3269
30.4913
30.9091
Friday 11 March 2022 (11/03/2022)
31.6215
31.4343
31.8358
30.6679
31.2519
Thursday 10 March 2022 (10/03/2022)
31.3206
31.9005
31.8499
30.8191
31.3345
Wednesday 9 March 2022 (09/03/2022)
31.0907
31.5532
31.5656
30.4706
31.0181
Tuesday 8 March 2022 (08/03/2022)
30.6939
31.0570
31.1965
30.5401
30.8683
Monday 7 March 2022 (07/03/2022)
31.9778
30.6863
32.2372
30.9379
31.5876
Friday 4 March 2022 (04/03/2022)
31.7356
31.8220
31.9413
31.8054
31.8734
Thursday 3 March 2022 (03/03/2022)
31.3305
31.7637
31.8068
31.2889
31.5479
Wednesday 2 March 2022 (02/03/2022)
30.5954
31.5934
31.6009
30.6799
31.1404
Tuesday 1 March 2022 (01/03/2022)
30.6060
30.5892
30.8586
30.5890
30.7238

February

Monday 28 February 2022 (28/02/2022)
30.8934
30.8564
31.2332
30.6062
30.9197
Friday 25 February 2022 (25/02/2022)
30.6146
31.1709
30.8977
30.7408
30.8193
Thursday 24 February 2022 (24/02/2022)
30.8348
30.8715
30.9575
30.2370
30.5973
Wednesday 23 February 2022 (23/02/2022)
30.7413
31.0817
31.2456
30.5699
30.9078
Tuesday 22 February 2022 (22/02/2022)
30.4776
30.9713
30.8398
30.4017
30.6208
Monday 21 February 2022 (21/02/2022)
30.7384
30.7188
31.0284
30.4336
30.7310
Friday 18 February 2022 (18/02/2022)
30.0555
30.5268
31.0313
30.1645
30.5979
Thursday 17 February 2022 (17/02/2022)
30.6538
30.3120
30.7756
30.1350
30.4553
Wednesday 16 February 2022 (16/02/2022)
30.3199
30.8681
30.8212
30.3042
30.5627
Tuesday 15 February 2022 (15/02/2022)
30.0132
30.2961
30.5987
30.0720
30.3354
Monday 14 February 2022 (14/02/2022)
30.5434
30.0079
30.5140
29.9448
30.2294
Friday 11 February 2022 (11/02/2022)
30.3488
30.9984
30.6850
30.5765
30.6308
Thursday 10 February 2022 (10/02/2022)
30.4263
30.5795
30.9002
30.2152
30.5577
Wednesday 9 February 2022 (09/02/2022)
30.3947
30.6514
30.8062
30.1038
30.4550
Tuesday 8 February 2022 (08/02/2022)
30.5313
30.6216
30.6489
30.0643
30.3566
Monday 7 February 2022 (07/02/2022)
30.1151
30.3191
30.5283
29.7435
30.1359
Friday 4 February 2022 (04/02/2022)
30.2350
30.3454
30.5980
30.1541
30.3761
Thursday 3 February 2022 (03/02/2022)
30.3938
30.2385
30.5612
29.8713
30.2163
Wednesday 2 February 2022 (02/02/2022)
30.2291
30.6272
30.6679
30.2675
30.4677
Tuesday 1 February 2022 (01/02/2022)
30.1756
30.4646
30.2421
30.1538
30.1980

January

Monday 31 January 2022 (31/01/2022)
29.4998
30.1827
29.9957
29.6502
29.8230
Friday 28 January 2022 (28/01/2022)
29.8955
29.2302
29.9705
29.5246
29.7476
Thursday 27 January 2022 (27/01/2022)
30.3663
29.9593
30.4154
30.0011
30.2083
Wednesday 26 January 2022 (26/01/2022)
30.7181
30.3871
30.6747
30.1569
30.4158
Tuesday 25 January 2022 (25/01/2022)
30.3068
30.5258
30.7912
30.2226
30.5069
Monday 24 January 2022 (24/01/2022)
30.6822
30.5489
30.8507
30.2343
30.5425
Friday 21 January 2022 (21/01/2022)
30.8281
30.5406
31.0685
30.3819
30.7252
Thursday 20 January 2022 (20/01/2022)
30.6701
30.8301
31.2188
30.5082
30.8635
Wednesday 19 January 2022 (19/01/2022)
30.5609
30.8826
30.8668
30.0342
30.4505
Tuesday 18 January 2022 (18/01/2022)
30.6778
30.7904
30.8311
30.5983
30.7147
Monday 17 January 2022 (17/01/2022)
30.8841
30.8948
30.9865
30.4230
30.7048
Friday 14 January 2022 (14/01/2022)
30.9362
30.9057
31.2522
30.5890
30.9206
Thursday 13 January 2022 (13/01/2022)
31.2064
30.9354
31.3216
30.6247
30.9732
Wednesday 12 January 2022 (12/01/2022)
30.6764
31.2122
31.0370
30.3923
30.7147
Tuesday 11 January 2022 (11/01/2022)
30.8120
30.8951
30.9521
30.2564
30.6043
Monday 10 January 2022 (10/01/2022)
30.6636
30.8088
30.9525
30.4065
30.6795
Friday 7 January 2022 (07/01/2022)
30.3541
30.4358
30.8257
30.1923
30.5090
Thursday 6 January 2022 (06/01/2022)
30.3940
30.5850
30.8701
30.1398
30.5050
Wednesday 5 January 2022 (05/01/2022)
30.4808
30.4038
31.0769
30.3078
30.6924
Tuesday 4 January 2022 (04/01/2022)
30.6575
30.4770
30.7936
30.1711
30.4824
Monday 3 January 2022 (03/01/2022)
30.9677
30.6533
30.7294
30.6241
30.6768