Australian Dollar-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 35.0422, reached on 01/01/2021

The lowest level of 2021 was 29.1267 reached 04/02/2021

The average level of 2021 was 30.4319

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/MUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
30.8631
30.7274
31.2973
30.3903
30.8438
Thursday 30 December 2021 (30/12/2021)
30.6874
30.8745
31.2827
30.3408
30.8118
Wednesday 29 December 2021 (29/12/2021)
30.6415
30.9243
30.8820
30.3672
30.6246
Tuesday 28 December 2021 (28/12/2021)
31.1940
30.6419
31.2269
30.5413
30.8841
Monday 27 December 2021 (27/12/2021)
30.8601
30.9554
31.1431
30.2359
30.6895
Friday 24 December 2021 (24/12/2021)
31.0341
30.6082
31.0873
30.4748
30.7811
Thursday 23 December 2021 (23/12/2021)
30.9134
30.8018
31.0663
30.2762
30.6713
Wednesday 22 December 2021 (22/12/2021)
30.4383
30.9070
30.7998
30.1327
30.4663
Tuesday 21 December 2021 (21/12/2021)
30.1269
30.4346
30.5911
29.9915
30.2913
Monday 20 December 2021 (20/12/2021)
30.5006
30.3578
30.6066
29.9638
30.2852
Friday 17 December 2021 (17/12/2021)
29.9825
30.3449
30.8913
30.3210
30.6062
Thursday 16 December 2021 (16/12/2021)
30.0243
30.2142
30.5561
30.1122
30.3342
Wednesday 15 December 2021 (15/12/2021)
30.3050
30.0517
30.7002
29.9453
30.3228
Tuesday 14 December 2021 (14/12/2021)
30.4089
30.3010
30.5703
29.7786
30.1745
Monday 13 December 2021 (13/12/2021)
30.5508
30.4267
30.3930
29.9032
30.1481
Friday 10 December 2021 (10/12/2021)
30.2452
30.5035
30.5416
29.9285
30.2351
Thursday 9 December 2021 (09/12/2021)
30.3343
30.4883
30.6452
29.9522
30.2987
Wednesday 8 December 2021 (08/12/2021)
29.9090
30.3458
30.6926
29.8499
30.2713
Tuesday 7 December 2021 (07/12/2021)
29.5786
29.8930
30.3099
29.5959
29.9529
Monday 6 December 2021 (06/12/2021)
29.4679
29.5837
29.9962
29.3476
29.6719
Friday 3 December 2021 (03/12/2021)
29.5050
29.2128
30.0535
29.4748
29.7642
Thursday 2 December 2021 (02/12/2021)
30.3487
29.5232
30.3471
29.6625
30.0048
Wednesday 1 December 2021 (01/12/2021)
30.0534
30.1327
30.4958
29.8499
30.1729

November

Tuesday 30 November 2021 (30/11/2021)
30.7936
30.3066
30.5803
29.8004
30.1904
Monday 29 November 2021 (29/11/2021)
29.9694
30.8067
30.6953
29.8009
30.2481
Friday 26 November 2021 (26/11/2021)
30.5917
29.6848
30.4949
30.1602
30.3276
Thursday 25 November 2021 (25/11/2021)
30.9502
30.8540
30.8697
30.2068
30.5383
Wednesday 24 November 2021 (24/11/2021)
30.6336
30.9356
30.9149
30.1459
30.5304
Tuesday 23 November 2021 (23/11/2021)
30.7328
30.6198
30.9893
30.2116
30.6005
Monday 22 November 2021 (22/11/2021)
30.6253
30.7196
30.9306
30.2772
30.6039
Friday 19 November 2021 (19/11/2021)
30.5436
30.5327
30.9199
30.4208
30.6704
Thursday 18 November 2021 (18/11/2021)
30.7727
30.7849
30.7108
30.3563
30.5336
Wednesday 17 November 2021 (17/11/2021)
30.6085
30.7775
30.9387
30.4286
30.6837
Tuesday 16 November 2021 (16/11/2021)
30.7711
30.8430
31.2239
30.5975
30.9107
Monday 15 November 2021 (15/11/2021)
30.9506
30.9984
30.9753
30.8455
30.9104
Friday 12 November 2021 (12/11/2021)
30.5452
30.9548
30.8433
30.6228
30.7331
Thursday 11 November 2021 (11/11/2021)
30.9380
30.7789
30.8154
30.3667
30.5911
Wednesday 10 November 2021 (10/11/2021)
30.9147
30.9162
31.3086
30.6800
30.9943
Tuesday 9 November 2021 (09/11/2021)
31.1389
31.1280
31.2248
30.7132
30.9690
Monday 8 November 2021 (08/11/2021)
31.1806
31.3683
31.4272
31.1252
31.2762
Friday 5 November 2021 (05/11/2021)
31.4000
31.2183
31.8859
31.3191
31.6025
Thursday 4 November 2021 (04/11/2021)
31.1773
31.3943
31.4762
31.1974
31.3368
Wednesday 3 November 2021 (03/11/2021)
31.6072
31.1840
31.4416
30.8143
31.1280
Tuesday 2 November 2021 (02/11/2021)
31.3971
31.5918
31.6522
31.4461
31.5492
Monday 1 November 2021 (01/11/2021)
31.6289
31.6398
31.6341
31.5603
31.5972

October

Friday 29 October 2021 (29/10/2021)
31.4670
31.4247
31.9738
31.7917
31.8828
Thursday 28 October 2021 (28/10/2021)
31.6151
31.6771
31.8397
31.1309
31.4853
Wednesday 27 October 2021 (27/10/2021)
31.2718
31.6257
31.8524
31.2913
31.5719
Tuesday 26 October 2021 (26/10/2021)
31.1731
31.4799
31.6139
31.0678
31.3409
Monday 25 October 2021 (25/10/2021)
31.2098
31.1732
31.4735
30.9533
31.2134
Friday 22 October 2021 (22/10/2021)
30.8381
31.0468
31.4108
31.0542
31.2325
Thursday 21 October 2021 (21/10/2021)
31.0678
31.0549
31.6642
31.0720
31.3681
Wednesday 20 October 2021 (20/10/2021)
31.1060
31.0585
31.6546
30.9736
31.3141
Tuesday 19 October 2021 (19/10/2021)
31.0800
31.3231
31.5027
30.9137
31.2082
Monday 18 October 2021 (18/10/2021)
31.2100
31.0592
31.1082
30.7566
30.9324
Friday 15 October 2021 (15/10/2021)
31.0713
31.0914
31.1736
30.8245
30.9991
Thursday 14 October 2021 (14/10/2021)
30.7224
31.0687
31.2167
30.7323
30.9745
Wednesday 13 October 2021 (13/10/2021)
30.3018
30.9317
30.8833
30.3425
30.6129
Tuesday 12 October 2021 (12/10/2021)
30.4946
30.2985
30.8348
30.4123
30.6236
Monday 11 October 2021 (11/10/2021)
30.3877
30.7166
30.6292
30.4497
30.5395
Friday 8 October 2021 (08/10/2021)
30.4108
30.2063
30.7856
30.1826
30.4841
Thursday 7 October 2021 (07/10/2021)
30.0100
30.6119
30.6712
30.0663
30.3688
Wednesday 6 October 2021 (06/10/2021)
30.2102
30.2175
30.3118
29.9090
30.1104
Tuesday 5 October 2021 (05/10/2021)
30.3123
30.4478
30.5409
30.0197
30.2803
Monday 4 October 2021 (04/10/2021)
30.3367
30.3412
30.4840
29.9579
30.2210
Friday 1 October 2021 (01/10/2021)
30.1064
30.2488
30.2664
29.8932
30.0798

September

Thursday 30 September 2021 (30/09/2021)
29.8717
30.1167
30.1633
29.7488
29.9561
Wednesday 29 September 2021 (29/09/2021)
30.0038
30.0797
30.2150
29.7121
29.9636
Tuesday 28 September 2021 (28/09/2021)
29.9364
29.9874
30.5107
30.0196
30.2652
Monday 27 September 2021 (27/09/2021)
30.3384
30.1485
30.4819
30.0173
30.2496
Friday 24 September 2021 (24/09/2021)
30.3867
30.1757
30.5608
30.1354
30.3481
Thursday 23 September 2021 (23/09/2021)
29.9438
30.3573
30.4357
29.8438
30.1398
Wednesday 22 September 2021 (22/09/2021)
29.9189
29.9469
30.2802
29.8777
30.0790
Tuesday 21 September 2021 (21/09/2021)
30.0613
29.9297
30.1840
29.8731
30.0286
Monday 20 September 2021 (20/09/2021)
30.2947
30.0505
30.1953
29.8718
30.0336
Friday 17 September 2021 (17/09/2021)
30.4521
30.4586
30.6329
30.2730
30.4530
Thursday 16 September 2021 (16/09/2021)
30.6549
30.6618
30.7676
30.1203
30.4440
Wednesday 15 September 2021 (15/09/2021)
30.2326
30.8739
30.8157
30.0473
30.4315
Tuesday 14 September 2021 (14/09/2021)
30.1863
30.2112
30.7816
30.1649
30.4733
Monday 13 September 2021 (13/09/2021)
30.4112
30.3867
30.6702
30.2254
30.4478
Friday 10 September 2021 (10/09/2021)
30.3239
30.1868
30.9351
30.4671
30.7011
Thursday 9 September 2021 (09/09/2021)
30.4278
30.5058
30.9357
30.2480
30.5919
Wednesday 8 September 2021 (08/09/2021)
30.6630
30.2727
30.9479
30.2984
30.6232
Tuesday 7 September 2021 (07/09/2021)
30.5572
30.6569
31.0267
30.3554
30.6911
Monday 6 September 2021 (06/09/2021)
30.9005
30.7477
31.2223
30.6193
30.9208
Friday 3 September 2021 (03/09/2021)
30.4107
31.0659
31.0464
30.9841
31.0153
Thursday 2 September 2021 (02/09/2021)
30.2711
30.5875
30.7121
30.3641
30.5381
Wednesday 1 September 2021 (01/09/2021)
30.7718
30.4677
30.7636
30.2878
30.5257

August

Tuesday 31 August 2021 (31/08/2021)
30.4095
30.7861
30.7179
30.2034
30.4607
Monday 30 August 2021 (30/08/2021)
30.5093
30.3993
30.4519
30.2765
30.3642
Friday 27 August 2021 (27/08/2021)
30.2319
30.4855
30.3951
30.0831
30.2391
Thursday 26 August 2021 (26/08/2021)
30.3416
30.4435
30.4894
29.9133
30.2014
Wednesday 25 August 2021 (25/08/2021)
30.0235
30.3442
30.3316
29.8581
30.0949
Tuesday 24 August 2021 (24/08/2021)
29.6503
30.0173
30.0973
29.7111
29.9042
Monday 23 August 2021 (23/08/2021)
29.5753
29.6502
29.8794
29.5600
29.7197
Friday 20 August 2021 (20/08/2021)
29.7557
29.4175
30.0266
29.4318
29.7292
Thursday 19 August 2021 (19/08/2021)
30.0259
29.9513
30.1925
29.7659
29.9792
Wednesday 18 August 2021 (18/08/2021)
29.8812
30.2457
30.4600
29.9496
30.2048
Tuesday 17 August 2021 (17/08/2021)
30.2127
29.8765
30.6314
29.9922
30.3118
Monday 16 August 2021 (16/08/2021)
30.5168
30.4240
30.8293
30.2849
30.5571
Friday 13 August 2021 (13/08/2021)
30.7650
30.3433
30.7303
30.2787
30.5045
Thursday 12 August 2021 (12/08/2021)
30.3930
30.7633
30.7655
30.5117
30.6386
Wednesday 11 August 2021 (11/08/2021)
30.5660
30.4010
30.7213
30.2017
30.4615
Tuesday 10 August 2021 (10/08/2021)
30.2121
30.5707
30.6828
30.3695
30.5262
Monday 9 August 2021 (09/08/2021)
30.8616
30.4202
30.8660
30.2866
30.5763
Friday 6 August 2021 (06/08/2021)
30.6381
30.7766
31.0724
30.4946
30.7835
Thursday 5 August 2021 (05/08/2021)
30.6151
30.8378
31.1755
30.4703
30.8229
Wednesday 4 August 2021 (04/08/2021)
30.5227
30.4110
31.0837
30.5327
30.8082
Tuesday 3 August 2021 (03/08/2021)
30.3340
30.7316
30.8174
30.5052
30.6613
Monday 2 August 2021 (02/08/2021)
30.4580
30.5105
30.6691
30.4018
30.5355

July

Friday 30 July 2021 (30/07/2021)
30.9389
30.3160
30.9674
30.3825
30.6750
Thursday 29 July 2021 (29/07/2021)
30.6113
30.9599
31.0705
30.4276
30.7491
Wednesday 28 July 2021 (28/07/2021)
30.4627
30.6207
30.8901
30.3927
30.6414
Tuesday 27 July 2021 (27/07/2021)
30.8738
30.6487
30.7630
30.3680
30.5655
Monday 26 July 2021 (26/07/2021)
31.0065
30.6565
30.9228
30.3880
30.6554
Friday 23 July 2021 (23/07/2021)
30.6475
30.8090
30.9899
30.5123
30.7511
Thursday 22 July 2021 (22/07/2021)
30.3230
30.6603
31.0107
30.3569
30.6838
Wednesday 21 July 2021 (21/07/2021)
30.2942
30.5236
30.6712
30.1843
30.4278
Tuesday 20 July 2021 (20/07/2021)
30.4841
30.4905
30.6570
30.1931
30.4251
Monday 19 July 2021 (19/07/2021)
31.0166
30.6795
30.9088
30.5022
30.7055
Friday 16 July 2021 (16/07/2021)
31.1759
31.0850
31.1508
30.7366
30.9437
Thursday 15 July 2021 (15/07/2021)
31.4399
31.1791
31.2904
30.8951
31.0928
Wednesday 14 July 2021 (14/07/2021)
31.2826
31.2632
31.3645
30.7175
31.0410
Tuesday 13 July 2021 (13/07/2021)
30.8558
31.3072
31.3861
31.1717
31.2789
Monday 12 July 2021 (12/07/2021)
31.0809
30.8354
31.2597
30.8368
31.0483
Friday 9 July 2021 (09/07/2021)
30.7993
30.8759
31.2626
30.9776
31.1201
Thursday 8 July 2021 (08/07/2021)
31.5388
31.0072
31.3573
30.8596
31.1085
Wednesday 7 July 2021 (07/07/2021)
31.3072
31.5568
31.5893
31.0830
31.3362
Tuesday 6 July 2021 (06/07/2021)
31.7575
31.3295
31.7335
31.3370
31.5353
Monday 5 July 2021 (05/07/2021)
31.6501
31.7520
31.7006
31.2791
31.4899
Friday 2 July 2021 (02/07/2021)
30.8975
31.7191
31.5557
31.4802
31.5180
Thursday 1 July 2021 (01/07/2021)
31.2742
30.8988
31.4376
30.9492
31.1934

June

Wednesday 30 June 2021 (30/06/2021)
30.9945
31.5003
31.4316
30.9651
31.1984
Tuesday 29 June 2021 (29/06/2021)
31.4012
31.1810
31.4419
30.8942
31.1681
Monday 28 June 2021 (28/06/2021)
30.3139
31.4207
31.6225
30.1466
30.8846
Friday 25 June 2021 (25/06/2021)
30.3192
30.2032
30.7688
30.1956
30.4822
Thursday 24 June 2021 (24/06/2021)
30.2655
30.3349
30.7395
30.2251
30.4823
Wednesday 23 June 2021 (23/06/2021)
29.9861
30.2467
30.4894
29.9916
30.2405
Tuesday 22 June 2021 (22/06/2021)
30.1327
29.9986
30.2763
29.7662
30.0213
Monday 21 June 2021 (21/06/2021)
29.9463
29.9476
30.3152
29.8433
30.0793
Friday 18 June 2021 (18/06/2021)
30.1053
29.6406
30.2163
29.8610
30.0387
Thursday 17 June 2021 (17/06/2021)
30.1220
30.1027
30.5595
30.0761
30.3178
Wednesday 16 June 2021 (16/06/2021)
30.6000
30.1210
30.9225
30.2362
30.5794
Tuesday 15 June 2021 (15/06/2021)
30.4638
30.5945
30.8917
30.4499
30.6708
Monday 14 June 2021 (14/06/2021)
30.5957
30.4718
30.9718
30.5298
30.7508
Friday 11 June 2021 (11/06/2021)
30.5551
30.4342
31.0614
30.5302
30.7958
Thursday 10 June 2021 (10/06/2021)
31.0737
30.5552
31.0298
30.3876
30.7087
Wednesday 9 June 2021 (09/06/2021)
30.3866
31.0736
31.0204
30.4378
30.7291
Tuesday 8 June 2021 (08/06/2021)
30.7677
30.5657
30.9208
30.3824
30.6516
Monday 7 June 2021 (07/06/2021)
30.5871
30.7617
31.1980
30.3943
30.7962
Friday 4 June 2021 (04/06/2021)
30.3632
30.6138
30.6915
30.3002
30.4959
Thursday 3 June 2021 (03/06/2021)
30.7156
30.3921
30.7400
30.3485
30.5443
Wednesday 2 June 2021 (02/06/2021)
30.8140
30.7126
30.8870
30.1984
30.5427
Tuesday 1 June 2021 (01/06/2021)
31.0289
30.8152
31.2161
30.5817
30.8989

May

Monday 31 May 2021 (31/05/2021)
30.3979
31.1965
31.1408
30.1465
30.6437
Friday 28 May 2021 (28/05/2021)
30.3536
30.4140
30.7895
30.1134
30.4515
Thursday 27 May 2021 (27/05/2021)
30.5023
30.5563
30.6711
30.3275
30.4993
Wednesday 26 May 2021 (26/05/2021)
30.3672
30.4906
30.8388
30.2779
30.5584
Tuesday 25 May 2021 (25/05/2021)
30.5663
30.3610
30.8204
30.4922
30.6563
Monday 24 May 2021 (24/05/2021)
30.6946
30.5593
31.1444
30.1564
30.6504
Friday 21 May 2021 (21/05/2021)
30.8157
30.7192
30.9225
30.3862
30.6544
Thursday 20 May 2021 (20/05/2021)
30.1620
30.8090
30.9923
30.2223
30.6073
Wednesday 19 May 2021 (19/05/2021)
30.6172
30.3606
30.7195
30.2912
30.5054
Tuesday 18 May 2021 (18/05/2021)
30.6436
30.6036
31.0818
30.5138
30.7978
Monday 17 May 2021 (17/05/2021)
30.7825
30.6248
31.2458
30.4438
30.8448
Friday 14 May 2021 (14/05/2021)
30.6572
30.8200
30.7219
30.6615
30.6917
Thursday 13 May 2021 (13/05/2021)
30.2299
30.4805
30.6380
30.2383
30.4382
Wednesday 12 May 2021 (12/05/2021)
30.8238
30.2421
31.0292
30.4850
30.7571
Tuesday 11 May 2021 (11/05/2021)
30.6316
31.0288
31.1503
30.6408
30.8956
Monday 10 May 2021 (10/05/2021)
31.1813
30.6320
31.4426
30.7520
31.0973
Friday 7 May 2021 (07/05/2021)
30.6903
31.1584
31.0132
30.6722
30.8427
Thursday 6 May 2021 (06/05/2021)
30.9040
30.8747
30.7620
30.4996
30.6308
Wednesday 5 May 2021 (05/05/2021)
30.1716
30.8791
30.7423
30.2980
30.5202
Tuesday 4 May 2021 (04/05/2021)
30.4024
30.3634
30.6909
30.2500
30.4705
Monday 3 May 2021 (03/05/2021)
30.3536
30.4160
30.7327
30.2001
30.4664

April

Friday 30 April 2021 (30/04/2021)
30.3837
30.2966
30.7279
30.4872
30.6076
Thursday 29 April 2021 (29/04/2021)
30.4843
30.5630
30.7089
30.4667
30.5878
Wednesday 28 April 2021 (28/04/2021)
30.3313
30.6473
30.5195
30.3117
30.4156
Tuesday 27 April 2021 (27/04/2021)
30.5356
30.5287
30.8475
30.3370
30.5923
Monday 26 April 2021 (26/04/2021)
30.5301
30.7194
30.8193
30.3489
30.5841
Friday 23 April 2021 (23/04/2021)
30.2135
30.4692
31.1485
30.5851
30.8668
Thursday 22 April 2021 (22/04/2021)
30.5618
30.1971
30.8212
30.1356
30.4784
Wednesday 21 April 2021 (21/04/2021)
30.9466
30.5598
31.1163
30.1820
30.6492
Tuesday 20 April 2021 (20/04/2021)
30.3726
31.1281
31.1279
30.5272
30.8276
Monday 19 April 2021 (19/04/2021)
30.2519
30.5503
30.5450
30.3860
30.4655
Friday 16 April 2021 (16/04/2021)
30.9687
30.3204
30.9546
30.2476
30.6011
Thursday 15 April 2021 (15/04/2021)
31.0695
31.1607
31.0388
30.1906
30.6147
Wednesday 14 April 2021 (14/04/2021)
30.0914
31.0529
30.7961
30.1955
30.4958
Tuesday 13 April 2021 (13/04/2021)
29.8151
30.1005
29.9402
29.8199
29.8801
Monday 12 April 2021 (12/04/2021)
30.4415
30.0165
30.3354
29.7978
30.0666
Friday 9 April 2021 (09/04/2021)
30.1976
30.2659
30.4267
29.7082
30.0675
Thursday 8 April 2021 (08/04/2021)
29.5760
30.1650
30.4167
29.7572
30.0870
Wednesday 7 April 2021 (07/04/2021)
30.2028
29.7740
30.4238
29.6158
30.0198
Tuesday 6 April 2021 (06/04/2021)
30.1609
29.9964
30.2372
29.9939
30.1156
Monday 5 April 2021 (05/04/2021)
30.0105
30.0924
30.2947
29.8563
30.0755
Friday 2 April 2021 (02/04/2021)
30.1843
29.9657
30.3372
30.1000
30.2186
Thursday 1 April 2021 (01/04/2021)
30.0122
30.1660
30.0496
29.6455
29.8476

March

Wednesday 31 March 2021 (31/03/2021)
29.9309
30.2294
30.2672
29.7327
30.0000
Tuesday 30 March 2021 (30/03/2021)
29.8448
29.7356
30.2056
29.7944
30.0000
Monday 29 March 2021 (29/03/2021)
30.0416
30.0474
30.2789
29.7326
30.0058
Friday 26 March 2021 (26/03/2021)
29.5923
29.9526
30.1469
30.0853
30.1161
Thursday 25 March 2021 (25/03/2021)
29.8349
29.6002
29.9294
29.4968
29.7131
Wednesday 24 March 2021 (24/03/2021)
29.6932
29.8345
30.1000
29.5290
29.8145
Tuesday 23 March 2021 (23/03/2021)
30.2112
29.8803
30.4113
29.8488
30.1301
Monday 22 March 2021 (22/03/2021)
30.3193
30.4018
30.5658
29.9926
30.2792
Friday 19 March 2021 (19/03/2021)
30.2173
30.1972
30.6902
30.5912
30.6407
Thursday 18 March 2021 (18/03/2021)
30.4779
30.2354
30.9153
30.4332
30.6743
Wednesday 17 March 2021 (17/03/2021)
30.2050
30.4763
30.5472
30.1731
30.3602
Tuesday 16 March 2021 (16/03/2021)
30.4097
30.4024
30.3982
29.8722
30.1352
Monday 15 March 2021 (15/03/2021)
30.4081
30.2120
30.4154
30.3647
30.3901
Friday 12 March 2021 (12/03/2021)
30.3006
30.1968
30.4512
30.1704
30.3108
Thursday 11 March 2021 (11/03/2021)
29.9177
30.2894
30.3940
29.9785
30.1863
Wednesday 10 March 2021 (10/03/2021)
30.0437
30.1162
30.0361
29.8077
29.9219
Tuesday 9 March 2021 (09/03/2021)
29.8011
30.0534
30.0831
29.6965
29.8898
Monday 8 March 2021 (08/03/2021)
29.9478
29.6166
30.0571
29.5936
29.8254
Friday 5 March 2021 (05/03/2021)
29.9763
29.6855
30.0611
29.5424
29.8018
Thursday 4 March 2021 (04/03/2021)
29.9548
29.9651
30.3200
29.9640
30.1420
Wednesday 3 March 2021 (03/03/2021)
30.4856
30.1521
30.4432
29.9655
30.2044
Tuesday 2 March 2021 (02/03/2021)
30.1588
30.3012
30.4472
29.8133
30.1303
Monday 1 March 2021 (01/03/2021)
30.1526
30.1553
30.2739
29.9947
30.1343

February

Friday 26 February 2021 (26/02/2021)
30.2650
29.7625
29.9958
29.9121
29.9540
Thursday 25 February 2021 (25/02/2021)
30.6853
30.3108
31.0534
30.4979
30.7757
Wednesday 24 February 2021 (24/02/2021)
30.6044
30.6915
30.7815
30.4963
30.6389
Tuesday 23 February 2021 (23/02/2021)
30.6373
30.4197
30.7730
30.2807
30.5269
Monday 22 February 2021 (22/02/2021)
30.5694
30.4549
30.7667
30.1904
30.4786
Friday 19 February 2021 (19/02/2021)
29.9209
30.4914
30.4634
30.2588
30.3611
Thursday 18 February 2021 (18/02/2021)
29.8743
29.9178
30.2260
29.8753
30.0507
Wednesday 17 February 2021 (17/02/2021)
30.2814
30.0583
30.3382
29.7865
30.0624
Tuesday 16 February 2021 (16/02/2021)
29.9877
30.3216
30.3354
30.0051
30.1703
Monday 15 February 2021 (15/02/2021)
30.0911
30.1714
30.2941
29.8269
30.0605
Friday 12 February 2021 (12/02/2021)
29.8521
30.0508
30.0465
29.8832
29.9649
Thursday 11 February 2021 (11/02/2021)
29.7456
30.0360
30.1488
29.7030
29.9259
Wednesday 10 February 2021 (10/02/2021)
29.8100
29.9342
30.1435
29.6821
29.9128
Tuesday 9 February 2021 (09/02/2021)
29.6766
29.8082
30.0993
29.6268
29.8631
Monday 8 February 2021 (08/02/2021)
29.7359
29.8650
29.9385
29.3418
29.6402
Friday 5 February 2021 (05/02/2021)
29.4341
29.5511
29.6758
29.2845
29.4802
Thursday 4 February 2021 (04/02/2021)
29.5471
29.2232
29.5622
29.1267
29.3445
Wednesday 3 February 2021 (03/02/2021)
29.4454
29.5481
29.5974
29.1515
29.3745
Tuesday 2 February 2021 (02/02/2021)
29.4473
29.4543
29.6475
29.1918
29.4197
Monday 1 February 2021 (01/02/2021)
29.4261
29.4623
29.6021
29.2844
29.4433

January

Friday 29 January 2021 (29/01/2021)
29.4299
29.3225
29.7645
29.4986
29.6316
Thursday 28 January 2021 (28/01/2021)
29.3287
29.4256
29.5159
29.3367
29.4263
Wednesday 27 January 2021 (27/01/2021)
29.6397
29.5461
29.8078
29.4906
29.6492
Tuesday 26 January 2021 (26/01/2021)
29.4697
29.8114
29.8729
29.3917
29.6323
Monday 25 January 2021 (25/01/2021)
29.8970
29.6607
29.8549
29.5000
29.6775
Friday 22 January 2021 (22/01/2021)
29.7053
29.7229
29.8850
29.5513
29.7182
Thursday 21 January 2021 (21/01/2021)
29.9597
29.7030
30.0708
29.6034
29.8371
Wednesday 20 January 2021 (20/01/2021)
29.7775
29.9717
29.8160
29.5236
29.6698
Tuesday 19 January 2021 (19/01/2021)
29.4216
29.5823
29.8191
29.3332
29.5762
Monday 18 January 2021 (18/01/2021)
29.6180
29.4059
29.7558
29.2495
29.5027
Friday 15 January 2021 (15/01/2021)
29.8430
29.4653
29.9089
29.8172
29.8631
Thursday 14 January 2021 (14/01/2021)
29.6650
29.8303
29.9213
29.4178
29.6696
Wednesday 13 January 2021 (13/01/2021)
29.5875
29.8299
29.8029
29.5080
29.6555
Tuesday 12 January 2021 (12/01/2021)
29.3022
29.7430
29.7233
29.2948
29.5091
Monday 11 January 2021 (11/01/2021)
29.7308
29.4937
29.8606
29.2291
29.5449
Friday 8 January 2021 (08/01/2021)
29.6527
29.6414
30.0187
29.6203
29.8195
Thursday 7 January 2021 (07/01/2021)
29.8109
29.8412
30.0277
29.5106
29.7692
Wednesday 6 January 2021 (06/01/2021)
29.6387
29.9585
30.0284
29.6866
29.8575
Tuesday 5 January 2021 (05/01/2021)
29.4514
29.6397
29.6859
29.4956
29.5908
Monday 4 January 2021 (04/01/2021)
29.8036
29.4672
29.7894
29.3378
29.5636
Friday 1 January 2021 (01/01/2021)
30.1228
30.1245
35.0422
29.6904
32.3663