Australian Dollar-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 35.0422 on 01/01/2021

Lowest exchange rate of 2021: 29.1267 on 04/02/2021

Average exchange rate of 2021: 30.4319

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
30.8631
30.7274
31.2973
30.3903
30.8438
Thursday 30 December 2021 (30/12/2021)
30.6874
30.8745
31.2827
30.3408
30.8118
Wednesday 29 December 2021 (29/12/2021)
30.6415
30.9243
30.8820
30.3672
30.6246
Tuesday 28 December 2021 (28/12/2021)
31.1940
30.6419
31.2269
30.5413
30.8841
Monday 27 December 2021 (27/12/2021)
30.8601
30.9554
31.1431
30.2359
30.6895
Friday 24 December 2021 (24/12/2021)
31.0341
30.6082
31.0873
30.4748
30.7811
Thursday 23 December 2021 (23/12/2021)
30.9134
30.8018
31.0663
30.2762
30.6713
Wednesday 22 December 2021 (22/12/2021)
30.4383
30.9070
30.7998
30.1327
30.4663
Tuesday 21 December 2021 (21/12/2021)
30.1269
30.4346
30.5911
29.9915
30.2913
Monday 20 December 2021 (20/12/2021)
30.5006
30.3578
30.6066
29.9638
30.2852
Friday 17 December 2021 (17/12/2021)
29.9825
30.3449
30.8913
30.3210
30.6062
Thursday 16 December 2021 (16/12/2021)
30.0243
30.2142
30.5561
30.1122
30.3342
Wednesday 15 December 2021 (15/12/2021)
30.3050
30.0517
30.7002
29.9453
30.3228
Tuesday 14 December 2021 (14/12/2021)
30.4089
30.3010
30.5703
29.7786
30.1745
Monday 13 December 2021 (13/12/2021)
30.5508
30.4267
30.3930
29.9032
30.1481
Friday 10 December 2021 (10/12/2021)
30.2452
30.5035
30.5416
29.9285
30.2351
Thursday 9 December 2021 (09/12/2021)
30.3343
30.4883
30.6452
29.9522
30.2987
Wednesday 8 December 2021 (08/12/2021)
29.9090
30.3458
30.6926
29.8499
30.2713
Tuesday 7 December 2021 (07/12/2021)
29.5786
29.8930
30.3099
29.5959
29.9529
Monday 6 December 2021 (06/12/2021)
29.4679
29.5837
29.9962
29.3476
29.6719
Friday 3 December 2021 (03/12/2021)
29.5050
29.2128
30.0535
29.4748
29.7642
Thursday 2 December 2021 (02/12/2021)
30.3487
29.5232
30.3471
29.6625
30.0048
Wednesday 1 December 2021 (01/12/2021)
30.0534
30.1327
30.4958
29.8499
30.1729

November

Tuesday 30 November 2021 (30/11/2021)
30.7936
30.3066
30.5803
29.8004
30.1904
Monday 29 November 2021 (29/11/2021)
29.9694
30.8067
30.6953
29.8009
30.2481
Friday 26 November 2021 (26/11/2021)
30.5917
29.6848
30.4949
30.1602
30.3276
Thursday 25 November 2021 (25/11/2021)
30.9502
30.8540
30.8697
30.2068
30.5383
Wednesday 24 November 2021 (24/11/2021)
30.6336
30.9356
30.9149
30.1459
30.5304
Tuesday 23 November 2021 (23/11/2021)
30.7328
30.6198
30.9893
30.2116
30.6005
Monday 22 November 2021 (22/11/2021)
30.6253
30.7196
30.9306
30.2772
30.6039
Friday 19 November 2021 (19/11/2021)
30.5436
30.5327
30.9199
30.4208
30.6704
Thursday 18 November 2021 (18/11/2021)
30.7727
30.7849
30.7108
30.3563
30.5336
Wednesday 17 November 2021 (17/11/2021)
30.6085
30.7775
30.9387
30.4286
30.6837
Tuesday 16 November 2021 (16/11/2021)
30.7711
30.8430
31.2239
30.5975
30.9107
Monday 15 November 2021 (15/11/2021)
30.9506
30.9984
30.9753
30.8455
30.9104
Friday 12 November 2021 (12/11/2021)
30.5452
30.9548
30.8433
30.6228
30.7331
Thursday 11 November 2021 (11/11/2021)
30.9380
30.7789
30.8154
30.3667
30.5911
Wednesday 10 November 2021 (10/11/2021)
30.9147
30.9162
31.3086
30.6800
30.9943
Tuesday 9 November 2021 (09/11/2021)
31.1389
31.1280
31.2248
30.7132
30.9690
Monday 8 November 2021 (08/11/2021)
31.1806
31.3683
31.4272
31.1252
31.2762
Friday 5 November 2021 (05/11/2021)
31.4000
31.2183
31.8859
31.3191
31.6025
Thursday 4 November 2021 (04/11/2021)
31.1773
31.3943
31.4762
31.1974
31.3368
Wednesday 3 November 2021 (03/11/2021)
31.6072
31.1840
31.4416
30.8143
31.1280
Tuesday 2 November 2021 (02/11/2021)
31.3971
31.5918
31.6522
31.4461
31.5492
Monday 1 November 2021 (01/11/2021)
31.6289
31.6398
31.6341
31.5603
31.5972

October

Friday 29 October 2021 (29/10/2021)
31.4670
31.4247
31.9738
31.7917
31.8828
Thursday 28 October 2021 (28/10/2021)
31.6151
31.6771
31.8397
31.1309
31.4853
Wednesday 27 October 2021 (27/10/2021)
31.2718
31.6257
31.8524
31.2913
31.5719
Tuesday 26 October 2021 (26/10/2021)
31.1731
31.4799
31.6139
31.0678
31.3409
Monday 25 October 2021 (25/10/2021)
31.2098
31.1732
31.4735
30.9533
31.2134
Friday 22 October 2021 (22/10/2021)
30.8381
31.0468
31.4108
31.0542
31.2325
Thursday 21 October 2021 (21/10/2021)
31.0678
31.0549
31.6642
31.0720
31.3681
Wednesday 20 October 2021 (20/10/2021)
31.1060
31.0585
31.6546
30.9736
31.3141
Tuesday 19 October 2021 (19/10/2021)
31.0800
31.3231
31.5027
30.9137
31.2082
Monday 18 October 2021 (18/10/2021)
31.2100
31.0592
31.1082
30.7566
30.9324
Friday 15 October 2021 (15/10/2021)
31.0713
31.0914
31.1736
30.8245
30.9991
Thursday 14 October 2021 (14/10/2021)
30.7224
31.0687
31.2167
30.7323
30.9745
Wednesday 13 October 2021 (13/10/2021)
30.3018
30.9317
30.8833
30.3425
30.6129
Tuesday 12 October 2021 (12/10/2021)
30.4946
30.2985
30.8348
30.4123
30.6236
Monday 11 October 2021 (11/10/2021)
30.3877
30.7166
30.6292
30.4497
30.5395
Friday 8 October 2021 (08/10/2021)
30.4108
30.2063
30.7856
30.1826
30.4841
Thursday 7 October 2021 (07/10/2021)
30.0100
30.6119
30.6712
30.0663
30.3688
Wednesday 6 October 2021 (06/10/2021)
30.2102
30.2175
30.3118
29.9090
30.1104
Tuesday 5 October 2021 (05/10/2021)
30.3123
30.4478
30.5409
30.0197
30.2803
Monday 4 October 2021 (04/10/2021)
30.3367
30.3412
30.4840
29.9579
30.2210
Friday 1 October 2021 (01/10/2021)
30.1064
30.2488
30.2664
29.8932
30.0798

September

Thursday 30 September 2021 (30/09/2021)
29.8717
30.1167
30.1633
29.7488
29.9561
Wednesday 29 September 2021 (29/09/2021)
30.0038
30.0797
30.2150
29.7121
29.9636
Tuesday 28 September 2021 (28/09/2021)
29.9364
29.9874
30.5107
30.0196
30.2652
Monday 27 September 2021 (27/09/2021)
30.3384
30.1485
30.4819
30.0173
30.2496
Friday 24 September 2021 (24/09/2021)
30.3867
30.1757
30.5608
30.1354
30.3481
Thursday 23 September 2021 (23/09/2021)
29.9438
30.3573
30.4357
29.8438
30.1398
Wednesday 22 September 2021 (22/09/2021)
29.9189
29.9469
30.2802
29.8777
30.0790
Tuesday 21 September 2021 (21/09/2021)
30.0613
29.9297
30.1840
29.8731
30.0286
Monday 20 September 2021 (20/09/2021)
30.2947
30.0505
30.1953
29.8718
30.0336
Friday 17 September 2021 (17/09/2021)
30.4521
30.4586
30.6329
30.2730
30.4530
Thursday 16 September 2021 (16/09/2021)
30.6549
30.6618
30.7676
30.1203
30.4440
Wednesday 15 September 2021 (15/09/2021)
30.2326
30.8739
30.8157
30.0473
30.4315
Tuesday 14 September 2021 (14/09/2021)
30.1863
30.2112
30.7816
30.1649
30.4733
Monday 13 September 2021 (13/09/2021)
30.4112
30.3867
30.6702
30.2254
30.4478
Friday 10 September 2021 (10/09/2021)
30.3239
30.1868
30.9351
30.4671
30.7011
Thursday 9 September 2021 (09/09/2021)
30.4278
30.5058
30.9357
30.2480
30.5919
Wednesday 8 September 2021 (08/09/2021)
30.6630
30.2727
30.9479
30.2984
30.6232
Tuesday 7 September 2021 (07/09/2021)
30.5572
30.6569
31.0267
30.3554
30.6911
Monday 6 September 2021 (06/09/2021)
30.9005
30.7477
31.2223
30.6193
30.9208
Friday 3 September 2021 (03/09/2021)
30.4107
31.0659
31.0464
30.9841
31.0153
Thursday 2 September 2021 (02/09/2021)
30.2711
30.5875
30.7121
30.3641
30.5381
Wednesday 1 September 2021 (01/09/2021)
30.7718
30.4677
30.7636
30.2878
30.5257

August

Tuesday 31 August 2021 (31/08/2021)
30.4095
30.7861
30.7179
30.2034
30.4607
Monday 30 August 2021 (30/08/2021)
30.5093
30.3993
30.4519
30.2765
30.3642
Friday 27 August 2021 (27/08/2021)
30.2319
30.4855
30.3951
30.0831
30.2391
Thursday 26 August 2021 (26/08/2021)
30.3416
30.4435
30.4894
29.9133
30.2014
Wednesday 25 August 2021 (25/08/2021)
30.0235
30.3442
30.3316
29.8581
30.0949
Tuesday 24 August 2021 (24/08/2021)
29.6503
30.0173
30.0973
29.7111
29.9042
Monday 23 August 2021 (23/08/2021)
29.5753
29.6502
29.8794
29.5600
29.7197
Friday 20 August 2021 (20/08/2021)
29.7557
29.4175
30.0266
29.4318
29.7292
Thursday 19 August 2021 (19/08/2021)
30.0259
29.9513
30.1925
29.7659
29.9792
Wednesday 18 August 2021 (18/08/2021)
29.8812
30.2457
30.4600
29.9496
30.2048
Tuesday 17 August 2021 (17/08/2021)
30.2127
29.8765
30.6314
29.9922
30.3118
Monday 16 August 2021 (16/08/2021)
30.5168
30.4240
30.8293
30.2849
30.5571
Friday 13 August 2021 (13/08/2021)
30.7650
30.3433
30.7303
30.2787
30.5045
Thursday 12 August 2021 (12/08/2021)
30.3930
30.7633
30.7655
30.5117
30.6386
Wednesday 11 August 2021 (11/08/2021)
30.5660
30.4010
30.7213
30.2017
30.4615
Tuesday 10 August 2021 (10/08/2021)
30.2121
30.5707
30.6828
30.3695
30.5262
Monday 9 August 2021 (09/08/2021)
30.8616
30.4202
30.8660
30.2866
30.5763
Friday 6 August 2021 (06/08/2021)
30.6381
30.7766
31.0724
30.4946
30.7835
Thursday 5 August 2021 (05/08/2021)
30.6151
30.8378
31.1755
30.4703
30.8229
Wednesday 4 August 2021 (04/08/2021)
30.5227
30.4110
31.0837
30.5327
30.8082
Tuesday 3 August 2021 (03/08/2021)
30.3340
30.7316
30.8174
30.5052
30.6613
Monday 2 August 2021 (02/08/2021)
30.4580
30.5105
30.6691
30.4018
30.5355

July

Friday 30 July 2021 (30/07/2021)
30.9389
30.3160
30.9674
30.3825
30.6750
Thursday 29 July 2021 (29/07/2021)
30.6113
30.9599
31.0705
30.4276
30.7491
Wednesday 28 July 2021 (28/07/2021)
30.4627
30.6207
30.8901
30.3927
30.6414
Tuesday 27 July 2021 (27/07/2021)
30.8738
30.6487
30.7630
30.3680
30.5655
Monday 26 July 2021 (26/07/2021)
31.0065
30.6565
30.9228
30.3880
30.6554
Friday 23 July 2021 (23/07/2021)
30.6475
30.8090
30.9899
30.5123
30.7511
Thursday 22 July 2021 (22/07/2021)
30.3230
30.6603
31.0107
30.3569
30.6838
Wednesday 21 July 2021 (21/07/2021)
30.2942
30.5236
30.6712
30.1843
30.4278
Tuesday 20 July 2021 (20/07/2021)
30.4841
30.4905
30.6570
30.1931
30.4251
Monday 19 July 2021 (19/07/2021)
31.0166
30.6795
30.9088
30.5022
30.7055
Friday 16 July 2021 (16/07/2021)
31.1759
31.0850
31.1508
30.7366
30.9437
Thursday 15 July 2021 (15/07/2021)
31.4399
31.1791
31.2904
30.8951
31.0928
Wednesday 14 July 2021 (14/07/2021)
31.2826
31.2632
31.3645
30.7175
31.0410
Tuesday 13 July 2021 (13/07/2021)
30.8558
31.3072
31.3861
31.1717
31.2789
Monday 12 July 2021 (12/07/2021)
31.0809
30.8354
31.2597
30.8368
31.0483
Friday 9 July 2021 (09/07/2021)
30.7993
30.8759
31.2626
30.9776
31.1201
Thursday 8 July 2021 (08/07/2021)
31.5388
31.0072
31.3573
30.8596
31.1085
Wednesday 7 July 2021 (07/07/2021)
31.3072
31.5568
31.5893
31.0830
31.3362
Tuesday 6 July 2021 (06/07/2021)
31.7575
31.3295
31.7335
31.3370
31.5353
Monday 5 July 2021 (05/07/2021)
31.6501
31.7520
31.7006
31.2791
31.4899
Friday 2 July 2021 (02/07/2021)
30.8975
31.7191
31.5557
31.4802
31.5180
Thursday 1 July 2021 (01/07/2021)
31.2742
30.8988
31.4376
30.9492
31.1934

June

Wednesday 30 June 2021 (30/06/2021)
30.9945
31.5003
31.4316
30.9651
31.1984
Tuesday 29 June 2021 (29/06/2021)
31.4012
31.1810
31.4419
30.8942
31.1681
Monday 28 June 2021 (28/06/2021)
30.3139
31.4207
31.6225
30.1466
30.8846
Friday 25 June 2021 (25/06/2021)
30.3192
30.2032
30.7688
30.1956
30.4822
Thursday 24 June 2021 (24/06/2021)
30.2655
30.3349
30.7395
30.2251
30.4823
Wednesday 23 June 2021 (23/06/2021)
29.9861
30.2467
30.4894
29.9916
30.2405
Tuesday 22 June 2021 (22/06/2021)
30.1327
29.9986
30.2763
29.7662
30.0213
Monday 21 June 2021 (21/06/2021)
29.9463
29.9476
30.3152
29.8433
30.0793
Friday 18 June 2021 (18/06/2021)
30.1053
29.6406
30.2163
29.8610
30.0387
Thursday 17 June 2021 (17/06/2021)
30.1220
30.1027
30.5595
30.0761
30.3178
Wednesday 16 June 2021 (16/06/2021)
30.6000
30.1210
30.9225
30.2362
30.5794
Tuesday 15 June 2021 (15/06/2021)
30.4638
30.5945
30.8917
30.4499
30.6708
Monday 14 June 2021 (14/06/2021)
30.5957
30.4718
30.9718
30.5298
30.7508
Friday 11 June 2021 (11/06/2021)
30.5551
30.4342
31.0614
30.5302
30.7958
Thursday 10 June 2021 (10/06/2021)
31.0737
30.5552
31.0298
30.3876
30.7087
Wednesday 9 June 2021 (09/06/2021)
30.3866
31.0736
31.0204
30.4378
30.7291
Tuesday 8 June 2021 (08/06/2021)
30.7677
30.5657
30.9208
30.3824
30.6516
Monday 7 June 2021 (07/06/2021)
30.5871
30.7617
31.1980
30.3943
30.7962
Friday 4 June 2021 (04/06/2021)
30.3632
30.6138
30.6915
30.3002
30.4959
Thursday 3 June 2021 (03/06/2021)
30.7156
30.3921
30.7400
30.3485
30.5443
Wednesday 2 June 2021 (02/06/2021)
30.8140
30.7126
30.8870
30.1984
30.5427
Tuesday 1 June 2021 (01/06/2021)
31.0289
30.8152
31.2161
30.5817
30.8989

May

Monday 31 May 2021 (31/05/2021)
30.3979
31.1965
31.1408
30.1465
30.6437
Friday 28 May 2021 (28/05/2021)
30.3536
30.4140
30.7895
30.1134
30.4515
Thursday 27 May 2021 (27/05/2021)
30.5023
30.5563
30.6711
30.3275
30.4993
Wednesday 26 May 2021 (26/05/2021)
30.3672
30.4906
30.8388
30.2779
30.5584
Tuesday 25 May 2021 (25/05/2021)
30.5663
30.3610
30.8204
30.4922
30.6563
Monday 24 May 2021 (24/05/2021)
30.6946
30.5593
31.1444
30.1564
30.6504
Friday 21 May 2021 (21/05/2021)
30.8157
30.7192
30.9225
30.3862
30.6544
Thursday 20 May 2021 (20/05/2021)
30.1620
30.8090
30.9923
30.2223
30.6073
Wednesday 19 May 2021 (19/05/2021)
30.6172
30.3606
30.7195
30.2912
30.5054
Tuesday 18 May 2021 (18/05/2021)
30.6436
30.6036
31.0818
30.5138
30.7978
Monday 17 May 2021 (17/05/2021)
30.7825
30.6248
31.2458
30.4438
30.8448
Friday 14 May 2021 (14/05/2021)
30.6572
30.8200
30.7219
30.6615
30.6917
Thursday 13 May 2021 (13/05/2021)
30.2299
30.4805
30.6380
30.2383
30.4382
Wednesday 12 May 2021 (12/05/2021)
30.8238
30.2421
31.0292
30.4850
30.7571
Tuesday 11 May 2021 (11/05/2021)
30.6316
31.0288
31.1503
30.6408
30.8956
Monday 10 May 2021 (10/05/2021)
31.1813
30.6320
31.4426
30.7520
31.0973
Friday 7 May 2021 (07/05/2021)
30.6903
31.1584
31.0132
30.6722
30.8427
Thursday 6 May 2021 (06/05/2021)
30.9040
30.8747
30.7620
30.4996
30.6308
Wednesday 5 May 2021 (05/05/2021)
30.1716
30.8791
30.7423
30.2980
30.5202
Tuesday 4 May 2021 (04/05/2021)
30.4024
30.3634
30.6909
30.2500
30.4705
Monday 3 May 2021 (03/05/2021)
30.3536
30.4160
30.7327
30.2001
30.4664

April

Friday 30 April 2021 (30/04/2021)
30.3837
30.2966
30.7279
30.4872
30.6076
Thursday 29 April 2021 (29/04/2021)
30.4843
30.5630
30.7089
30.4667
30.5878
Wednesday 28 April 2021 (28/04/2021)
30.3313
30.6473
30.5195
30.3117
30.4156
Tuesday 27 April 2021 (27/04/2021)
30.5356
30.5287
30.8475
30.3370
30.5923
Monday 26 April 2021 (26/04/2021)
30.5301
30.7194
30.8193
30.3489
30.5841
Friday 23 April 2021 (23/04/2021)
30.2135
30.4692
31.1485
30.5851
30.8668
Thursday 22 April 2021 (22/04/2021)
30.5618
30.1971
30.8212
30.1356
30.4784
Wednesday 21 April 2021 (21/04/2021)
30.9466
30.5598
31.1163
30.1820
30.6492
Tuesday 20 April 2021 (20/04/2021)
30.3726
31.1281
31.1279
30.5272
30.8276
Monday 19 April 2021 (19/04/2021)
30.2519
30.5503
30.5450
30.3860
30.4655
Friday 16 April 2021 (16/04/2021)
30.9687
30.3204
30.9546
30.2476
30.6011
Thursday 15 April 2021 (15/04/2021)
31.0695
31.1607
31.0388
30.1906
30.6147
Wednesday 14 April 2021 (14/04/2021)
30.0914
31.0529
30.7961
30.1955
30.4958
Tuesday 13 April 2021 (13/04/2021)
29.8151
30.1005
29.9402
29.8199
29.8801
Monday 12 April 2021 (12/04/2021)
30.4415
30.0165
30.3354
29.7978
30.0666
Friday 9 April 2021 (09/04/2021)
30.1976
30.2659
30.4267
29.7082
30.0675
Thursday 8 April 2021 (08/04/2021)
29.5760
30.1650
30.4167
29.7572
30.0870
Wednesday 7 April 2021 (07/04/2021)
30.2028
29.7740
30.4238
29.6158
30.0198
Tuesday 6 April 2021 (06/04/2021)
30.1609
29.9964
30.2372
29.9939
30.1156
Monday 5 April 2021 (05/04/2021)
30.0105
30.0924
30.2947
29.8563
30.0755
Friday 2 April 2021 (02/04/2021)
30.1843
29.9657
30.3372
30.1000
30.2186
Thursday 1 April 2021 (01/04/2021)
30.0122
30.1660
30.0496
29.6455
29.8476

March

Wednesday 31 March 2021 (31/03/2021)
29.9309
30.2294
30.2672
29.7327
30.0000
Tuesday 30 March 2021 (30/03/2021)
29.8448
29.7356
30.2056
29.7944
30.0000
Monday 29 March 2021 (29/03/2021)
30.0416
30.0474
30.2789
29.7326
30.0058
Friday 26 March 2021 (26/03/2021)
29.5923
29.9526
30.1469
30.0853
30.1161
Thursday 25 March 2021 (25/03/2021)
29.8349
29.6002
29.9294
29.4968
29.7131
Wednesday 24 March 2021 (24/03/2021)
29.6932
29.8345
30.1000
29.5290
29.8145
Tuesday 23 March 2021 (23/03/2021)
30.2112
29.8803
30.4113
29.8488
30.1301
Monday 22 March 2021 (22/03/2021)
30.3193
30.4018
30.5658
29.9926
30.2792
Friday 19 March 2021 (19/03/2021)
30.2173
30.1972
30.6902
30.5912
30.6407
Thursday 18 March 2021 (18/03/2021)
30.4779
30.2354
30.9153
30.4332
30.6743
Wednesday 17 March 2021 (17/03/2021)
30.2050
30.4763
30.5472
30.1731
30.3602
Tuesday 16 March 2021 (16/03/2021)
30.4097
30.4024
30.3982
29.8722
30.1352
Monday 15 March 2021 (15/03/2021)
30.4081
30.2120
30.4154
30.3647
30.3901
Friday 12 March 2021 (12/03/2021)
30.3006
30.1968
30.4512
30.1704
30.3108
Thursday 11 March 2021 (11/03/2021)
29.9177
30.2894
30.3940
29.9785
30.1863
Wednesday 10 March 2021 (10/03/2021)
30.0437
30.1162
30.0361
29.8077
29.9219
Tuesday 9 March 2021 (09/03/2021)
29.8011
30.0534
30.0831
29.6965
29.8898
Monday 8 March 2021 (08/03/2021)
29.9478
29.6166
30.0571
29.5936
29.8254
Friday 5 March 2021 (05/03/2021)
29.9763
29.6855
30.0611
29.5424
29.8018
Thursday 4 March 2021 (04/03/2021)
29.9548
29.9651
30.3200
29.9640
30.1420
Wednesday 3 March 2021 (03/03/2021)
30.4856
30.1521
30.4432
29.9655
30.2044
Tuesday 2 March 2021 (02/03/2021)
30.1588
30.3012
30.4472
29.8133
30.1303
Monday 1 March 2021 (01/03/2021)
30.1526
30.1553
30.2739
29.9947
30.1343

February

Friday 26 February 2021 (26/02/2021)
30.2650
29.7625
29.9958
29.9121
29.9540
Thursday 25 February 2021 (25/02/2021)
30.6853
30.3108
31.0534
30.4979
30.7757
Wednesday 24 February 2021 (24/02/2021)
30.6044
30.6915
30.7815
30.4963
30.6389
Tuesday 23 February 2021 (23/02/2021)
30.6373
30.4197
30.7730
30.2807
30.5269
Monday 22 February 2021 (22/02/2021)
30.5694
30.4549
30.7667
30.1904
30.4786
Friday 19 February 2021 (19/02/2021)
29.9209
30.4914
30.4634
30.2588
30.3611
Thursday 18 February 2021 (18/02/2021)
29.8743
29.9178
30.2260
29.8753
30.0507
Wednesday 17 February 2021 (17/02/2021)
30.2814
30.0583
30.3382
29.7865
30.0624
Tuesday 16 February 2021 (16/02/2021)
29.9877
30.3216
30.3354
30.0051
30.1703
Monday 15 February 2021 (15/02/2021)
30.0911
30.1714
30.2941
29.8269
30.0605
Friday 12 February 2021 (12/02/2021)
29.8521
30.0508
30.0465
29.8832
29.9649
Thursday 11 February 2021 (11/02/2021)
29.7456
30.0360
30.1488
29.7030
29.9259
Wednesday 10 February 2021 (10/02/2021)
29.8100
29.9342
30.1435
29.6821
29.9128
Tuesday 9 February 2021 (09/02/2021)
29.6766
29.8082
30.0993
29.6268
29.8631
Monday 8 February 2021 (08/02/2021)
29.7359
29.8650
29.9385
29.3418
29.6402
Friday 5 February 2021 (05/02/2021)
29.4341
29.5511
29.6758
29.2845
29.4802
Thursday 4 February 2021 (04/02/2021)
29.5471
29.2232
29.5622
29.1267
29.3445
Wednesday 3 February 2021 (03/02/2021)
29.4454
29.5481
29.5974
29.1515
29.3745
Tuesday 2 February 2021 (02/02/2021)
29.4473
29.4543
29.6475
29.1918
29.4197
Monday 1 February 2021 (01/02/2021)
29.4261
29.4623
29.6021
29.2844
29.4433

January

Friday 29 January 2021 (29/01/2021)
29.4299
29.3225
29.7645
29.4986
29.6316
Thursday 28 January 2021 (28/01/2021)
29.3287
29.4256
29.5159
29.3367
29.4263
Wednesday 27 January 2021 (27/01/2021)
29.6397
29.5461
29.8078
29.4906
29.6492
Tuesday 26 January 2021 (26/01/2021)
29.4697
29.8114
29.8729
29.3917
29.6323
Monday 25 January 2021 (25/01/2021)
29.8970
29.6607
29.8549
29.5000
29.6775
Friday 22 January 2021 (22/01/2021)
29.7053
29.7229
29.8850
29.5513
29.7182
Thursday 21 January 2021 (21/01/2021)
29.9597
29.7030
30.0708
29.6034
29.8371
Wednesday 20 January 2021 (20/01/2021)
29.7775
29.9717
29.8160
29.5236
29.6698
Tuesday 19 January 2021 (19/01/2021)
29.4216
29.5823
29.8191
29.3332
29.5762
Monday 18 January 2021 (18/01/2021)
29.6180
29.4059
29.7558
29.2495
29.5027
Friday 15 January 2021 (15/01/2021)
29.8430
29.4653
29.9089
29.8172
29.8631
Thursday 14 January 2021 (14/01/2021)
29.6650
29.8303
29.9213
29.4178
29.6696
Wednesday 13 January 2021 (13/01/2021)
29.5875
29.8299
29.8029
29.5080
29.6555
Tuesday 12 January 2021 (12/01/2021)
29.3022
29.7430
29.7233
29.2948
29.5091
Monday 11 January 2021 (11/01/2021)
29.7308
29.4937
29.8606
29.2291
29.5449
Friday 8 January 2021 (08/01/2021)
29.6527
29.6414
30.0187
29.6203
29.8195
Thursday 7 January 2021 (07/01/2021)
29.8109
29.8412
30.0277
29.5106
29.7692
Wednesday 6 January 2021 (06/01/2021)
29.6387
29.9585
30.0284
29.6866
29.8575
Tuesday 5 January 2021 (05/01/2021)
29.4514
29.6397
29.6859
29.4956
29.5908
Monday 4 January 2021 (04/01/2021)
29.8036
29.4672
29.7894
29.3378
29.5636
Friday 1 January 2021 (01/01/2021)
30.1228
30.1245
35.0422
29.6904
32.3663