Australian Dollar-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 34.8002, reached on 25/12/2020

The lowest level of 2020 was 21.3524 reached 19/03/2020

The average level of 2020 was 26.3193

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/MUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
29.4238
30.1240
32.0183
29.7745
30.8964
Wednesday 30 December 2020 (30/12/2020)
29.1080
29.4355
29.5891
29.3664
29.4778
Tuesday 29 December 2020 (29/12/2020)
29.0169
29.1020
29.3569
28.9114
29.1342
Monday 28 December 2020 (28/12/2020)
29.2790
29.1641
29.4932
28.9141
29.2037
Friday 25 December 2020 (25/12/2020)
29.4154
30.3380
34.8002
29.2359
32.0181
Thursday 24 December 2020 (24/12/2020)
29.0062
29.3577
29.3870
29.3722
29.3796
Wednesday 23 December 2020 (23/12/2020)
28.8562
29.1794
29.1391
28.7169
28.9280
Tuesday 22 December 2020 (22/12/2020)
28.8860
28.8486
29.1558
28.6893
28.9226
Monday 21 December 2020 (21/12/2020)
29.0955
28.8939
29.7053
28.5281
29.1167
Friday 18 December 2020 (18/12/2020)
29.2024
29.0418
29.3218
28.9162
29.1190
Thursday 17 December 2020 (17/12/2020)
28.8555
29.2057
29.4784
28.9906
29.2345
Wednesday 16 December 2020 (16/12/2020)
28.9859
29.0321
29.2282
28.8876
29.0579
Tuesday 15 December 2020 (15/12/2020)
29.1060
29.1807
29.1766
28.8378
29.0072
Monday 14 December 2020 (14/12/2020)
29.1635
28.9189
29.5272
28.9278
29.2275
Friday 11 December 2020 (11/12/2020)
29.1826
28.9046
29.3835
28.9800
29.1818
Thursday 10 December 2020 (10/12/2020)
28.7703
29.1618
28.9337
28.7477
28.8407
Wednesday 9 December 2020 (09/12/2020)
28.3867
28.9427
29.0822
28.5610
28.8216
Tuesday 8 December 2020 (08/12/2020)
28.5482
28.5670
28.9324
28.4347
28.6836
Monday 7 December 2020 (07/12/2020)
28.8601
28.5584
28.9881
28.4023
28.6952
Friday 4 December 2020 (04/12/2020)
28.9807
28.6441
28.9783
28.6397
28.8090
Thursday 3 December 2020 (03/12/2020)
28.5612
28.9893
29.1571
28.5261
28.8416
Wednesday 2 December 2020 (02/12/2020)
28.5059
28.7711
28.7927
28.2937
28.5432
Tuesday 1 December 2020 (01/12/2020)
28.5958
28.6977
28.7281
28.1931
28.4606

November

Monday 30 November 2020 (30/11/2020)
28.7469
28.3882
28.7734
28.4051
28.5893
Friday 27 November 2020 (27/11/2020)
28.3939
28.6635
28.8464
28.4472
28.6468
Thursday 26 November 2020 (26/11/2020)
28.4666
28.3859
28.7301
28.3370
28.5336
Wednesday 25 November 2020 (25/11/2020)
28.4777
28.6479
28.8150
28.2857
28.5504
Tuesday 24 November 2020 (24/11/2020)
28.1823
28.4698
28.5942
28.1661
28.3802
Monday 23 November 2020 (23/11/2020)
28.4191
28.3935
28.6258
28.1973
28.4116
Friday 20 November 2020 (20/11/2020)
27.9864
28.2253
28.4731
28.0447
28.2589
Thursday 19 November 2020 (19/11/2020)
28.0775
28.1806
28.5790
28.0401
28.3096
Wednesday 18 November 2020 (18/11/2020)
28.1925
28.3188
28.5134
28.1513
28.3324
Tuesday 17 November 2020 (17/11/2020)
28.6985
28.3813
28.5712
28.2234
28.3973
Monday 16 November 2020 (16/11/2020)
28.2965
28.7146
28.6330
28.0938
28.3634
Friday 13 November 2020 (13/11/2020)
27.9360
28.2403
28.3801
27.9579
28.1690
Thursday 12 November 2020 (12/11/2020)
28.1667
28.1194
28.4320
28.0030
28.2175
Wednesday 11 November 2020 (11/11/2020)
28.2488
28.3865
28.5635
28.1694
28.3665
Tuesday 10 November 2020 (10/11/2020)
28.4096
28.4661
28.5724
28.1141
28.3433
Monday 9 November 2020 (09/11/2020)
28.3743
28.3975
28.4981
28.2067
28.3524
Friday 6 November 2020 (06/11/2020)
28.3457
28.0807
28.4760
28.0116
28.2438
Thursday 5 November 2020 (05/11/2020)
27.8340
28.3259
28.3527
27.7542
28.0535
Wednesday 4 November 2020 (04/11/2020)
27.9931
27.9997
27.9190
27.7011
27.8101
Tuesday 3 November 2020 (03/11/2020)
27.5870
27.7763
27.7830
27.4413
27.6122
Monday 2 November 2020 (02/11/2020)
27.2912
27.5637
27.4095
27.2491
27.3293

October

Friday 30 October 2020 (30/10/2020)
27.2108
27.3204
27.4675
27.2484
27.3580
Thursday 29 October 2020 (29/10/2020)
27.4594
27.4247
27.5871
27.2209
27.4040
Wednesday 28 October 2020 (28/10/2020)
27.4563
27.4485
27.6242
27.2727
27.4485
Tuesday 27 October 2020 (27/10/2020)
27.6590
27.4816
27.8780
27.5838
27.7309
Monday 26 October 2020 (26/10/2020)
27.9193
27.6582
27.9203
27.5029
27.7116
Friday 23 October 2020 (23/10/2020)
27.7869
27.9678
27.9162
27.8123
27.8643
Thursday 22 October 2020 (22/10/2020)
27.5915
27.7906
27.7922
27.4927
27.6425
Wednesday 21 October 2020 (21/10/2020)
27.2548
27.7906
27.8298
27.3187
27.5743
Tuesday 20 October 2020 (20/10/2020)
27.4489
27.4289
27.4694
27.1755
27.3225
Monday 19 October 2020 (19/10/2020)
27.5876
27.2551
27.7173
27.4241
27.5707
Friday 16 October 2020 (16/10/2020)
27.3351
27.3107
27.7100
27.3345
27.5223
Thursday 15 October 2020 (15/10/2020)
27.4615
27.5355
27.7101
27.3816
27.5459
Wednesday 14 October 2020 (14/10/2020)
27.8091
27.4407
27.7888
27.5701
27.6795
Tuesday 13 October 2020 (13/10/2020)
27.9575
28.0146
28.0366
27.6120
27.8243
Monday 12 October 2020 (12/10/2020)
27.9967
27.9663
28.1294
27.8296
27.9795
Friday 9 October 2020 (09/10/2020)
27.7997
28.1110
28.7582
28.0179
28.3881
Thursday 8 October 2020 (08/10/2020)
27.4611
27.8011
27.9007
27.7112
27.8060
Wednesday 7 October 2020 (07/10/2020)
27.5547
27.6643
27.7959
27.5069
27.6514
Tuesday 6 October 2020 (06/10/2020)
27.7586
27.3455
27.9507
27.9024
27.9266
Monday 5 October 2020 (05/10/2020)
27.9010
27.9445
28.0688
27.5607
27.8148
Friday 2 October 2020 (02/10/2020)
27.7057
27.6251
27.9649
27.6140
27.7895
Thursday 1 October 2020 (01/10/2020)
27.6532
27.7111
28.1150
27.7576
27.9363

September

Wednesday 30 September 2020 (30/09/2020)
27.5998
27.8418
27.9318
27.3615
27.6467
Tuesday 29 September 2020 (29/09/2020)
27.4985
27.7930
27.7510
27.4901
27.6206
Monday 28 September 2020 (28/09/2020)
27.3843
27.4398
28.0061
26.6471
27.3266
Friday 25 September 2020 (25/09/2020)
27.4434
27.1502
27.5247
27.1972
27.3610
Thursday 24 September 2020 (24/09/2020)
27.4655
27.4178
27.4898
27.2284
27.3591
Wednesday 23 September 2020 (23/09/2020)
27.3814
27.4652
27.7068
27.3377
27.5223
Tuesday 22 September 2020 (22/09/2020)
27.8215
27.3714
28.1693
27.4289
27.7991
Monday 21 September 2020 (21/09/2020)
28.2987
28.0136
28.4695
27.8374
28.1535
Friday 18 September 2020 (18/09/2020)
28.4383
28.0600
28.4363
28.1428
28.2896
Thursday 17 September 2020 (17/09/2020)
28.2154
28.4180
28.4317
28.0557
28.2437
Wednesday 16 September 2020 (16/09/2020)
28.0677
28.2282
28.5207
28.0457
28.2832
Tuesday 15 September 2020 (15/09/2020)
28.0417
28.0812
28.5317
28.1411
28.3364
Monday 14 September 2020 (14/09/2020)
28.2468
28.2229
28.3660
27.9915
28.1788
Friday 11 September 2020 (11/09/2020)
27.9344
28.0698
28.3712
28.0652
28.2182
Thursday 10 September 2020 (10/09/2020)
28.1861
27.9408
28.3391
27.9764
28.1578
Wednesday 9 September 2020 (09/09/2020)
27.8157
28.2025
28.1919
27.8518
28.0219
Tuesday 8 September 2020 (08/09/2020)
28.0618
28.0074
28.3998
27.7978
28.0988
Monday 7 September 2020 (07/09/2020)
28.2570
28.0524
28.4262
28.1266
28.2764
Friday 4 September 2020 (04/09/2020)
27.9290
28.0652
28.3921
28.2757
28.3339
Thursday 3 September 2020 (03/09/2020)
28.1766
28.1119
28.4029
28.0153
28.2091
Wednesday 2 September 2020 (02/09/2020)
28.4982
28.1852
28.6687
28.0076
28.3382
Tuesday 1 September 2020 (01/09/2020)
28.4152
28.5188
28.7661
28.5706
28.6684

August

Monday 31 August 2020 (31/08/2020)
28.5626
28.5935
28.6457
28.2994
28.4726
Friday 28 August 2020 (28/08/2020)
28.1659
28.3409
28.5557
28.0876
28.3217
Thursday 27 August 2020 (27/08/2020)
28.0766
28.1801
28.0976
28.0682
28.0829
Wednesday 26 August 2020 (26/08/2020)
27.8795
28.0745
28.0979
27.6033
27.8506
Tuesday 25 August 2020 (25/08/2020)
27.5349
28.0923
28.0112
27.5579
27.7846
Monday 24 August 2020 (24/08/2020)
27.7136
27.7432
28.0074
27.6725
27.8400
Friday 21 August 2020 (21/08/2020)
27.7078
27.4775
28.0553
27.5309
27.7931
Thursday 20 August 2020 (20/08/2020)
27.6096
27.8875
27.8713
27.5270
27.6992
Wednesday 19 August 2020 (19/08/2020)
27.8918
27.6249
28.1925
27.7189
27.9557
Tuesday 18 August 2020 (18/08/2020)
27.6974
27.8769
28.0436
27.7035
27.8736
Monday 17 August 2020 (17/08/2020)
27.7818
27.6799
28.0114
27.5371
27.7743
Friday 14 August 2020 (14/08/2020)
27.4601
27.5291
27.7951
27.4382
27.6167
Thursday 13 August 2020 (13/08/2020)
27.7490
27.4658
27.8927
27.5031
27.6979
Wednesday 12 August 2020 (12/08/2020)
27.4977
27.7392
27.8457
27.5300
27.6879
Tuesday 11 August 2020 (11/08/2020)
27.5258
27.6962
28.0158
27.4617
27.7388
Monday 10 August 2020 (10/08/2020)
27.7120
27.7247
28.0975
27.4808
27.7892
Friday 7 August 2020 (07/08/2020)
27.8046
27.6892
28.0589
27.5825
27.8207
Thursday 6 August 2020 (06/08/2020)
27.6630
27.8002
28.0016
27.7022
27.8519
Wednesday 5 August 2020 (05/08/2020)
27.5758
27.8618
28.1132
27.6397
27.8765
Tuesday 4 August 2020 (04/08/2020)
27.3285
27.7834
27.8194
27.6462
27.7328
Monday 3 August 2020 (03/08/2020)
27.4883
27.5436
28.1408
27.3057
27.7233

July

Friday 31 July 2020 (31/07/2020)
28.1307
27.5680
28.0555
27.5715
27.8135
Thursday 30 July 2020 (30/07/2020)
27.5689
27.9065
28.1635
27.5883
27.8759
Wednesday 29 July 2020 (29/07/2020)
27.8522
27.7667
28.4367
27.5536
27.9952
Tuesday 28 July 2020 (28/07/2020)
27.7099
27.8368
28.1922
27.4663
27.8293
Monday 27 July 2020 (27/07/2020)
27.8183
27.7004
28.0189
27.4643
27.7416
Friday 24 July 2020 (24/07/2020)
27.4054
27.6220
27.8975
27.4423
27.6699
Thursday 23 July 2020 (23/07/2020)
27.6678
27.4177
28.0322
27.6486
27.8404
Wednesday 22 July 2020 (22/07/2020)
27.8814
27.6796
28.0539
27.6431
27.8485
Tuesday 21 July 2020 (21/07/2020)
27.4565
28.0882
27.8000
27.3969
27.5985
Monday 20 July 2020 (20/07/2020)
27.2666
27.4375
27.3814
27.0257
27.2036
Friday 17 July 2020 (17/07/2020)
26.9739
27.2867
27.5592
26.8812
27.2202
Thursday 16 July 2020 (16/07/2020)
26.9967
27.1760
27.3779
26.8687
27.1233
Wednesday 15 July 2020 (15/07/2020)
27.0468
27.0195
27.6695
26.9481
27.3088
Tuesday 14 July 2020 (14/07/2020)
27.0160
27.0376
27.1800
26.7383
26.9592
Monday 13 July 2020 (13/07/2020)
27.0853
27.0487
27.3157
26.8776
27.0967
Friday 10 July 2020 (10/07/2020)
26.8882
26.8517
27.1705
26.7001
26.9353
Thursday 9 July 2020 (09/07/2020)
27.0745
27.1095
27.3722
26.8163
27.0943
Wednesday 8 July 2020 (08/07/2020)
26.9865
27.2879
27.2537
26.6968
26.9753
Tuesday 7 July 2020 (07/07/2020)
26.7930
26.9833
27.4393
26.7997
27.1195
Monday 6 July 2020 (06/07/2020)
27.0773
26.9979
27.3055
26.7892
27.0474
Friday 3 July 2020 (03/07/2020)
26.6530
27.0538
27.0807
26.6765
26.8786
Thursday 2 July 2020 (02/07/2020)
27.0543
26.6497
27.2953
26.7228
27.0091
Wednesday 1 July 2020 (01/07/2020)
26.7746
27.0698
27.1712
26.6614
26.9163

June

Tuesday 30 June 2020 (30/06/2020)
26.5409
27.0199
27.0140
26.5600
26.7870
Monday 29 June 2020 (29/06/2020)
26.9270
26.7699
27.1263
26.6197
26.8730
Friday 26 June 2020 (26/06/2020)
26.7983
26.7285
27.0813
26.5966
26.8390
Thursday 25 June 2020 (25/06/2020)
26.8634
27.0357
27.0924
26.5730
26.8327
Wednesday 24 June 2020 (24/06/2020)
26.9706
26.6222
27.1229
26.9593
27.0411
Tuesday 23 June 2020 (23/06/2020)
26.9340
26.9342
27.0448
26.7571
26.9010
Monday 22 June 2020 (22/06/2020)
26.5980
26.9654
27.0512
26.5461
26.7987
Friday 19 June 2020 (19/06/2020)
26.4905
26.6806
26.8090
26.5927
26.7009
Thursday 18 June 2020 (18/06/2020)
26.6601
26.5069
26.8370
26.5309
26.6840
Wednesday 17 June 2020 (17/06/2020)
26.9026
26.6519
26.8479
26.5316
26.6898
Tuesday 16 June 2020 (16/06/2020)
26.9670
26.9485
27.1074
26.7333
26.9204
Monday 15 June 2020 (15/06/2020)
26.4324
26.7131
26.5622
26.4068
26.4845
Friday 12 June 2020 (12/06/2020)
26.4407
26.3787
26.7195
26.2677
26.4936
Thursday 11 June 2020 (11/06/2020)
27.0076
26.4753
27.0119
26.5104
26.7612
Wednesday 10 June 2020 (10/06/2020)
26.9043
27.0070
27.4520
26.9221
27.1871
Tuesday 9 June 2020 (09/06/2020)
27.2640
26.6728
27.1903
26.7954
26.9929
Monday 8 June 2020 (08/06/2020)
27.1471
27.4666
27.3335
26.7554
27.0445
Friday 5 June 2020 (05/06/2020)
26.9356
26.7877
27.1858
26.8233
27.0046
Thursday 4 June 2020 (04/06/2020)
26.5515
27.1747
27.1456
26.5578
26.8517
Wednesday 3 June 2020 (03/06/2020)
26.7710
26.8245
26.8958
26.6617
26.7788
Tuesday 2 June 2020 (02/06/2020)
26.4110
26.7647
26.6442
26.4428
26.5435
Monday 1 June 2020 (01/06/2020)
26.1857
26.3910
26.4542
26.0543
26.2543

May

Friday 29 May 2020 (29/05/2020)
25.8073
25.9106
26.1278
25.7126
25.9202
Thursday 28 May 2020 (28/05/2020)
25.5202
25.8042
25.9062
25.5144
25.7103
Wednesday 27 May 2020 (27/05/2020)
25.6794
25.5095
25.8954
25.5025
25.6990
Tuesday 26 May 2020 (26/05/2020)
25.2658
25.6778
25.9815
25.4061
25.6938
Monday 25 May 2020 (25/05/2020)
25.4268
25.2466
25.6499
25.2949
25.4724
Friday 22 May 2020 (22/05/2020)
25.2848
25.1486
25.5739
25.1857
25.3798
Thursday 21 May 2020 (21/05/2020)
25.5845
25.2701
25.7173
25.1760
25.4467
Wednesday 20 May 2020 (20/05/2020)
25.4728
25.6328
25.7104
25.4206
25.5655
Tuesday 19 May 2020 (19/05/2020)
25.1698
25.4693
25.8024
25.1936
25.4980
Monday 18 May 2020 (18/05/2020)
24.9671
25.1273
25.1814
24.9222
25.0518
Friday 15 May 2020 (15/05/2020)
25.0069
24.6768
25.1420
24.7105
24.9263
Thursday 14 May 2020 (14/05/2020)
24.8330
25.0182
25.2662
24.8943
25.0803
Wednesday 13 May 2020 (13/05/2020)
24.8234
24.8204
25.4849
24.9012
25.1931
Tuesday 12 May 2020 (12/05/2020)
25.0417
24.8459
25.4305
24.9713
25.2009
Monday 11 May 2020 (11/05/2020)
25.2984
25.0858
25.5869
25.0860
25.3365
Friday 8 May 2020 (08/05/2020)
25.1063
25.0606
25.5435
25.0012
25.2724
Thursday 7 May 2020 (07/05/2020)
24.5823
25.1040
25.1310
24.9683
25.0497
Tuesday 5 May 2020 (05/05/2020)
24.8363
24.8745
25.3515
24.9092
25.1304
Monday 4 May 2020 (04/05/2020)
24.7667
24.8133
25.1748
24.7550
24.9649
Friday 1 May 2020 (01/05/2020)
25.2112
25.0370
24.9977
24.9860
24.9919

April

Thursday 30 April 2020 (30/04/2020)
25.3663
25.0221
25.2509
25.2400
25.2455
Wednesday 29 April 2020 (29/04/2020)
25.1605
25.3960
25.7051
25.3252
25.5152
Tuesday 28 April 2020 (28/04/2020)
24.9538
25.1419
25.4892
25.0913
25.2903
Monday 27 April 2020 (27/04/2020)
24.9401
24.9416
25.2774
24.8853
25.0814
Friday 24 April 2020 (24/04/2020)
24.5544
24.6845
24.8828
24.5931
24.7380
Thursday 23 April 2020 (23/04/2020)
24.1696
24.5641
24.7515
24.4834
24.6175
Wednesday 22 April 2020 (22/04/2020)
24.3124
24.1607
24.8032
24.3080
24.5556
Tuesday 21 April 2020 (21/04/2020)
24.8142
24.3101
24.6573
24.3616
24.5095
Monday 20 April 2020 (20/04/2020)
24.5800
24.4615
24.7318
24.4715
24.6017
Friday 17 April 2020 (17/04/2020)
24.3846
24.4741
24.7492
24.3212
24.5352
Thursday 16 April 2020 (16/04/2020)
24.0669
24.3730
24.4932
24.3084
24.4008
Wednesday 15 April 2020 (15/04/2020)
24.7776
24.0563
24.5048
24.2129
24.3589
Tuesday 14 April 2020 (14/04/2020)
24.5352
24.7826
24.8075
24.4855
24.6465
Monday 13 April 2020 (13/04/2020)
24.3158
24.5100
24.4739
24.3443
24.4091
Friday 10 April 2020 (10/04/2020)
24.3050
24.4030
24.4625
24.2702
24.3664
Thursday 9 April 2020 (09/04/2020)
23.8878
24.0554
24.0717
24.0089
24.0403
Wednesday 8 April 2020 (08/04/2020)
23.3352
23.6452
23.6701
23.5816
23.6259
Tuesday 7 April 2020 (07/04/2020)
23.7168
23.3484
24.0940
23.4581
23.7761
Monday 6 April 2020 (06/04/2020)
23.1784
23.4643
23.5821
23.4104
23.4963
Friday 3 April 2020 (03/04/2020)
23.0551
22.9485
23.4237
22.8709
23.1473
Thursday 2 April 2020 (02/04/2020)
23.0412
23.0402
23.3393
23.0509
23.1951
Wednesday 1 April 2020 (01/04/2020)
23.2682
23.0484
23.3163
23.1845
23.2504

March

Tuesday 31 March 2020 (31/03/2020)
23.2783
23.2665
23.3916
23.2840
23.3378
Monday 30 March 2020 (30/03/2020)
23.8347
23.2438
23.6583
23.2407
23.4495
Friday 27 March 2020 (27/03/2020)
22.9628
23.5689
23.4110
22.8832
23.1471
Thursday 26 March 2020 (26/03/2020)
22.4683
22.9562
23.0470
22.5226
22.7848
Wednesday 25 March 2020 (25/03/2020)
22.6858
22.6394
22.6983
22.6694
22.6839
Tuesday 24 March 2020 (24/03/2020)
22.2094
22.7073
22.7193
22.4480
22.5837
Monday 23 March 2020 (23/03/2020)
22.0820
22.2262
22.1914
22.1309
22.1612
Friday 20 March 2020 (20/03/2020)
21.5344
21.9969
22.1252
21.7340
21.9296
Thursday 19 March 2020 (19/03/2020)
21.9760
21.5061
21.6842
21.3524
21.5183
Wednesday 18 March 2020 (18/03/2020)
22.6267
22.0275
23.1186
22.1118
22.6152
Tuesday 17 March 2020 (17/03/2020)
22.6645
22.6472
22.9915
22.8010
22.8963
Monday 16 March 2020 (16/03/2020)
22.9418
22.6537
23.0623
22.8626
22.9625
Friday 13 March 2020 (13/03/2020)
23.0980
22.8306
24.6280
23.3998
24.0139
Thursday 12 March 2020 (12/03/2020)
23.8596
23.3238
23.6514
23.6273
23.6394
Wednesday 11 March 2020 (11/03/2020)
23.3921
24.0654
24.1733
23.6699
23.9216
Tuesday 10 March 2020 (10/03/2020)
23.5624
23.4160
23.9590
23.5138
23.7364
Monday 9 March 2020 (09/03/2020)
24.4796
23.7603
23.7548
23.3807
23.5678
Friday 6 March 2020 (06/03/2020)
23.7765
23.7393
24.0358
23.8697
23.9528
Thursday 5 March 2020 (05/03/2020)
23.8428
23.7612
23.9816
23.8155
23.8986
Wednesday 4 March 2020 (04/03/2020)
23.7753
23.8526
23.9397
23.7618
23.8508
Tuesday 3 March 2020 (03/03/2020)
23.5393
23.7775
23.8206
23.7172
23.7689
Monday 2 March 2020 (02/03/2020)
23.9199
23.5418
23.8295
23.5756
23.7026

February

Friday 28 February 2020 (28/02/2020)
23.7236
23.6290
23.8283
23.6950
23.7617
Thursday 27 February 2020 (27/02/2020)
23.6268
23.7185
24.0250
23.6989
23.8620
Wednesday 26 February 2020 (26/02/2020)
23.8235
23.6102
24.1286
23.6679
23.8983
Tuesday 25 February 2020 (25/02/2020)
23.8765
23.8218
24.1797
23.8360
24.0079
Monday 24 February 2020 (24/02/2020)
24.2008
23.8867
24.1948
23.8761
24.0355
Friday 21 February 2020 (21/02/2020)
23.9745
24.0301
24.0085
23.9865
23.9975
Thursday 20 February 2020 (20/02/2020)
24.0985
23.9892
24.3355
24.0326
24.1841
Wednesday 19 February 2020 (19/02/2020)
24.2694
24.3520
24.5894
23.9259
24.2577
Tuesday 18 February 2020 (18/02/2020)
24.2084
24.0062
24.4378
24.0489
24.2434
Monday 17 February 2020 (17/02/2020)
24.3951
24.4934
24.5252
24.1078
24.3165
Friday 14 February 2020 (14/02/2020)
24.0700
24.1166
24.5439
24.1380
24.3410
Thursday 13 February 2020 (13/02/2020)
23.9799
24.3330
24.4078
24.0003
24.2041
Wednesday 12 February 2020 (12/02/2020)
23.9729
23.9827
24.4606
24.0595
24.2601
Tuesday 11 February 2020 (11/02/2020)
23.9457
23.9711
24.2587
23.9173
24.0880
Monday 10 February 2020 (10/02/2020)
23.7971
23.9249
24.1854
23.6738
23.9296
Friday 7 February 2020 (07/02/2020)
23.9178
23.5675
24.0816
23.6879
23.8848
Thursday 6 February 2020 (06/02/2020)
23.9792
23.9169
24.2945
23.9674
24.1310
Wednesday 5 February 2020 (05/02/2020)
24.0703
24.0021
24.3312
23.9701
24.1507
Tuesday 4 February 2020 (04/02/2020)
23.6876
23.8244
24.1510
23.8689
24.0100
Monday 3 February 2020 (03/02/2020)
23.9434
23.7096
23.9645
23.7312
23.8479

January

Friday 31 January 2020 (31/01/2020)
23.8455
23.7162
23.9872
23.8560
23.9216
Thursday 30 January 2020 (30/01/2020)
23.9693
23.8399
24.0236
23.8592
23.9414
Wednesday 29 January 2020 (29/01/2020)
24.0058
23.9660
24.2448
23.9598
24.1023
Tuesday 28 January 2020 (28/01/2020)
24.2711
24.0036
24.2250
23.9914
24.1082
Monday 27 January 2020 (27/01/2020)
24.3269
24.1029
24.2768
24.0717
24.1743
Friday 24 January 2020 (24/01/2020)
24.1500
24.1594
24.5960
24.0646
24.3303
Thursday 23 January 2020 (23/01/2020)
24.3832
24.3757
24.4213
24.2008
24.3111
Wednesday 22 January 2020 (22/01/2020)
24.1703
24.1326
24.4041
24.0516
24.2279
Tuesday 21 January 2020 (21/01/2020)
24.4412
24.1655
24.5366
24.2157
24.3762
Monday 20 January 2020 (20/01/2020)
24.4153
24.2089
24.4714
24.2065
24.3390
Friday 17 January 2020 (17/01/2020)
24.2170
24.1503
24.5424
24.1883
24.3654
Thursday 16 January 2020 (16/01/2020)
24.3611
24.2215
24.5483
24.2096
24.3790
Wednesday 15 January 2020 (15/01/2020)
24.2126
24.3604
24.5945
24.1873
24.3909
Tuesday 14 January 2020 (14/01/2020)
24.2270
24.4428
24.5827
24.1855
24.3841
Monday 13 January 2020 (13/01/2020)
24.5431
24.2249
24.5709
24.2035
24.3872
Friday 10 January 2020 (10/01/2020)
24.1311
24.2815
24.5823
24.3122
24.4473
Thursday 9 January 2020 (09/01/2020)
24.4146
24.3752
24.5196
24.1762
24.3479
Wednesday 8 January 2020 (08/01/2020)
24.0931
24.4059
24.4695
24.1478
24.3087
Tuesday 7 January 2020 (07/01/2020)
24.6124
24.0731
24.4305
24.2444
24.3375
Monday 6 January 2020 (06/01/2020)
24.6399
24.6158
24.6630
24.2931
24.4781
Friday 3 January 2020 (03/01/2020)
24.4541
24.4014
24.7305
24.4115
24.5710
Thursday 2 January 2020 (02/01/2020)
24.9138
24.4420
24.8691
24.4698
24.6695
Wednesday 1 January 2020 (01/01/2020)
24.7348
24.9213
24.9724
24.8660
24.9192