Australian Dollar-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 24.8319, reached on 31/12/2019

The lowest level of 2019 was 22.8282 reached 02/01/2019

The average level of 2019 was 23.8278

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/MUR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
24.8267
24.4790
24.8319
24.5587
24.6953
Monday 30 December 2019 (30/12/2019)
24.8390
24.8405
24.7820
24.5457
24.6639
Friday 27 December 2019 (27/12/2019)
24.7578
24.6045
24.8058
24.4495
24.6277
Thursday 26 December 2019 (26/12/2019)
24.7024
24.7483
24.7047
24.6800
24.6924
Wednesday 25 December 2019 (25/12/2019)
24.6811
24.7018
24.7042
24.6698
24.6870
Tuesday 24 December 2019 (24/12/2019)
24.4474
24.4415
24.7509
24.3497
24.5503
Monday 23 December 2019 (23/12/2019)
24.4439
24.5124
24.6394
24.4329
24.5362
Friday 20 December 2019 (20/12/2019)
24.4935
24.2133
24.5813
24.2325
24.4069
Thursday 19 December 2019 (19/12/2019)
24.1596
24.4890
24.5220
24.2547
24.3884
Wednesday 18 December 2019 (18/12/2019)
24.1041
24.1581
24.5072
24.1248
24.3160
Tuesday 17 December 2019 (17/12/2019)
24.2130
24.1316
24.4301
24.1363
24.2832
Monday 16 December 2019 (16/12/2019)
24.3814
24.2125
24.5401
24.2641
24.4021
Friday 13 December 2019 (13/12/2019)
24.3621
24.1550
24.5928
24.2350
24.4139
Thursday 12 December 2019 (12/12/2019)
24.4527
24.6074
24.5720
24.3407
24.4564
Wednesday 11 December 2019 (11/12/2019)
24.2844
24.4456
24.3401
23.9947
24.1674
Tuesday 10 December 2019 (10/12/2019)
24.4079
24.2751
24.4325
24.0112
24.2219
Monday 9 December 2019 (09/12/2019)
24.0235
24.2304
24.4464
23.9658
24.2061
Friday 6 December 2019 (06/12/2019)
24.0506
24.0359
24.4648
24.0404
24.2526
Thursday 5 December 2019 (05/12/2019)
24.1221
24.1218
24.4471
24.0872
24.2672
Wednesday 4 December 2019 (04/12/2019)
24.3516
24.1331
24.4741
24.0743
24.2742
Tuesday 3 December 2019 (03/12/2019)
24.0617
24.1079
24.4625
24.0741
24.2683
Monday 2 December 2019 (02/12/2019)
24.2553
24.0614
24.2585
24.0329
24.1457

November

Friday 29 November 2019 (29/11/2019)
23.9478
24.0269
24.2102
23.9352
24.0727
Thursday 28 November 2019 (28/11/2019)
24.1335
23.9558
24.2987
23.9087
24.1037
Wednesday 27 November 2019 (27/11/2019)
23.9525
24.1631
24.1997
23.9300
24.0649
Tuesday 26 November 2019 (26/11/2019)
23.8816
23.9520
24.1956
23.8479
24.0218
Monday 25 November 2019 (25/11/2019)
24.1524
23.8821
24.1457
23.8921
24.0189
Friday 22 November 2019 (22/11/2019)
23.8918
23.8885
24.1461
23.9096
24.0279
Thursday 21 November 2019 (21/11/2019)
24.1651
23.8910
24.1634
23.7608
23.9621
Wednesday 20 November 2019 (20/11/2019)
23.9893
23.9288
24.2483
23.8714
24.0599
Tuesday 19 November 2019 (19/11/2019)
23.9881
23.9865
24.2726
24.0010
24.1368
Monday 18 November 2019 (18/11/2019)
24.2602
23.9920
24.2003
24.0516
24.1260
Friday 15 November 2019 (15/11/2019)
23.9556
24.0421
24.2454
23.9726
24.1090
Thursday 14 November 2019 (14/11/2019)
24.2631
23.9571
24.2009
23.9117
24.0563
Wednesday 13 November 2019 (13/11/2019)
23.9843
24.0125
24.3610
24.0145
24.1878
Tuesday 12 November 2019 (12/11/2019)
24.0817
23.9785
24.3148
23.9382
24.1265
Monday 11 November 2019 (11/11/2019)
24.2561
24.0725
24.3156
24.0824
24.1990
Friday 8 November 2019 (08/11/2019)
24.4307
24.0424
24.3353
24.2128
24.2741
Thursday 7 November 2019 (07/11/2019)
24.1201
24.4345
24.3372
24.2286
24.2829
Wednesday 6 November 2019 (06/11/2019)
24.0878
24.1994
24.4035
24.1414
24.2725
Tuesday 5 November 2019 (05/11/2019)
24.0282
24.1003
24.4282
24.1546
24.2914
Monday 4 November 2019 (04/11/2019)
24.3645
24.0182
24.4403
24.0482
24.2443
Friday 1 November 2019 (01/11/2019)
24.0591
24.1207
24.2835
24.2132
24.2484

October

Thursday 31 October 2019 (31/10/2019)
24.1946
24.0570
24.3603
24.1370
24.2487
Wednesday 30 October 2019 (30/10/2019)
24.3133
24.1858
24.2976
24.0664
24.1820
Tuesday 29 October 2019 (29/10/2019)
24.1834
24.3111
24.3554
23.9955
24.1755
Monday 28 October 2019 (28/10/2019)
24.1092
23.9394
24.1965
23.8455
24.0210
Friday 25 October 2019 (25/10/2019)
23.8018
23.8783
24.1321
23.8850
24.0086
Thursday 24 October 2019 (24/10/2019)
23.9933
24.0414
24.1629
23.8595
24.0112
Wednesday 23 October 2019 (23/10/2019)
24.0035
24.0431
24.1514
23.9071
24.0293
Tuesday 22 October 2019 (22/10/2019)
23.9835
24.0125
24.2278
24.0173
24.1226
Monday 21 October 2019 (21/10/2019)
24.0065
23.9814
24.2696
23.9447
24.1072
Friday 18 October 2019 (18/10/2019)
23.9589
23.9797
24.1003
23.8788
23.9896
Thursday 17 October 2019 (17/10/2019)
23.7146
23.9887
23.9232
23.8223
23.8728
Wednesday 16 October 2019 (16/10/2019)
23.6682
23.7222
23.8241
23.7156
23.7699
Tuesday 15 October 2019 (15/10/2019)
23.7408
23.9261
23.8663
23.7752
23.8208
Monday 14 October 2019 (14/10/2019)
23.8634
23.8545
23.9286
23.5334
23.7310
Friday 11 October 2019 (11/10/2019)
23.7580
23.8451
24.1322
23.8539
23.9931
Thursday 10 October 2019 (10/10/2019)
23.6211
23.7657
23.9623
23.6768
23.8196
Wednesday 9 October 2019 (09/10/2019)
23.6017
23.6123
23.9248
23.6601
23.7925
Tuesday 8 October 2019 (08/10/2019)
23.4530
23.6065
23.8785
23.6441
23.7613
Monday 7 October 2019 (07/10/2019)
24.0204
23.4612
23.9797
23.5049
23.7423
Friday 4 October 2019 (04/10/2019)
23.7022
23.8188
24.0317
23.7697
23.9007
Thursday 3 October 2019 (03/10/2019)
23.5497
23.6987
23.7866
23.5574
23.6720
Wednesday 2 October 2019 (02/10/2019)
23.8875
23.5415
23.7938
23.4519
23.6229
Tuesday 1 October 2019 (01/10/2019)
23.5424
23.6232
23.8630
23.5840
23.7235

September

Monday 30 September 2019 (30/09/2019)
24.0422
23.5427
23.9713
23.5810
23.7762
Friday 27 September 2019 (27/09/2019)
23.6534
23.7556
23.9956
23.7093
23.8525
Thursday 26 September 2019 (26/09/2019)
23.6286
23.6590
23.9154
23.6031
23.7593
Wednesday 25 September 2019 (25/09/2019)
23.8117
23.6300
23.9967
23.6515
23.8241
Tuesday 24 September 2019 (24/09/2019)
23.7008
24.0527
24.0364
23.6989
23.8677
Monday 23 September 2019 (23/09/2019)
23.6356
23.7043
23.8962
23.5969
23.7466
Friday 20 September 2019 (20/09/2019)
23.7128
23.6192
24.0067
23.6915
23.8491
Thursday 19 September 2019 (19/09/2019)
23.8068
23.7078
23.9307
23.7783
23.8545
Wednesday 18 September 2019 (18/09/2019)
23.9938
23.8176
24.1027
23.8328
23.9678
Tuesday 17 September 2019 (17/09/2019)
23.9734
23.9970
24.0722
23.8791
23.9757
Monday 16 September 2019 (16/09/2019)
23.9701
23.9717
24.2072
24.0053
24.1063
Friday 13 September 2019 (13/09/2019)
23.9926
23.9802
24.1489
23.9537
24.0513
Thursday 12 September 2019 (12/09/2019)
23.9554
23.9895
24.2456
23.9886
24.1171
Wednesday 11 September 2019 (11/09/2019)
23.9269
23.9515
24.2131
23.8961
24.0546
Tuesday 10 September 2019 (10/09/2019)
23.8861
24.0183
24.1337
23.8146
23.9742
Monday 9 September 2019 (09/09/2019)
23.8350
23.8878
24.1170
23.8730
23.9950
Friday 6 September 2019 (06/09/2019)
23.6973
23.8616
24.0363
23.8509
23.9436
Thursday 5 September 2019 (05/09/2019)
23.6804
23.6947
24.0175
23.7158
23.8667
Wednesday 4 September 2019 (04/09/2019)
23.5996
23.6792
23.9183
23.6309
23.7746
Tuesday 3 September 2019 (03/09/2019)
23.4161
23.5943
23.5696
23.4763
23.5230
Monday 2 September 2019 (02/09/2019)
23.3689
23.4087
23.7744
23.4610
23.6177

August

Friday 30 August 2019 (30/08/2019)
23.4386
23.4157
23.7401
23.4024
23.5713
Thursday 29 August 2019 (29/08/2019)
23.4646
23.4371
23.6303
23.4229
23.5266
Wednesday 28 August 2019 (28/08/2019)
23.4521
23.4701
23.7232
23.5223
23.6228
Tuesday 27 August 2019 (27/08/2019)
23.4916
23.4543
23.6957
23.4735
23.5846
Monday 26 August 2019 (26/08/2019)
23.4420
23.4925
23.6263
23.4990
23.5627
Friday 23 August 2019 (23/08/2019)
23.5435
23.5576
23.7303
23.4772
23.6038
Thursday 22 August 2019 (22/08/2019)
23.5443
23.5394
23.7577
23.4908
23.6243
Wednesday 21 August 2019 (21/08/2019)
23.5208
23.5426
23.8707
23.5104
23.6906
Tuesday 20 August 2019 (20/08/2019)
23.4299
23.7594
23.7431
23.5285
23.6358
Monday 19 August 2019 (19/08/2019)
23.5741
23.4321
23.7834
23.5390
23.6612
Friday 16 August 2019 (16/08/2019)
23.4682
23.5516
23.8147
23.5403
23.6775
Thursday 15 August 2019 (15/08/2019)
23.3752
23.4693
23.6899
23.4294
23.5597
Wednesday 14 August 2019 (14/08/2019)
23.4863
23.6058
23.5868
23.5001
23.5435
Tuesday 13 August 2019 (13/08/2019)
23.5744
23.4840
23.5583
23.4557
23.5070
Monday 12 August 2019 (12/08/2019)
23.3831
23.3484
23.5526
23.4086
23.4806
Friday 9 August 2019 (09/08/2019)
23.5072
23.4206
23.6846
23.3898
23.5372
Thursday 8 August 2019 (08/08/2019)
23.3242
23.5088
23.6488
23.4502
23.5495
Wednesday 7 August 2019 (07/08/2019)
23.6411
23.3254
23.4043
23.3289
23.3666
Tuesday 6 August 2019 (06/08/2019)
23.4472
23.8612
23.9111
23.3754
23.6433
Monday 5 August 2019 (05/08/2019)
23.5966
23.4489
23.6687
23.3472
23.5080
Friday 2 August 2019 (02/08/2019)
23.7398
23.6429
23.9075
23.6341
23.7708
Thursday 1 August 2019 (01/08/2019)
23.8539
23.7372
24.0435
23.8988
23.9712

July

Wednesday 31 July 2019 (31/07/2019)
24.0032
23.8559
24.2129
23.9351
24.0740
Tuesday 30 July 2019 (30/07/2019)
23.8764
24.0010
24.2083
23.9226
24.0655
Monday 29 July 2019 (29/07/2019)
23.8911
23.8860
24.1243
23.9064
24.0154
Friday 26 July 2019 (26/07/2019)
24.5467
23.9409
24.4991
23.9632
24.2312
Thursday 25 July 2019 (25/07/2019)
24.3904
24.3026
24.5804
24.1994
24.3899
Wednesday 24 July 2019 (24/07/2019)
24.3891
24.3864
24.6092
24.3192
24.4642
Tuesday 23 July 2019 (23/07/2019)
24.3623
24.3794
24.6685
24.3521
24.5103
Monday 22 July 2019 (22/07/2019)
24.5498
24.2930
24.6767
24.3814
24.5291
Friday 19 July 2019 (19/07/2019)
24.4004
24.3049
24.7665
24.3625
24.5645
Thursday 18 July 2019 (18/07/2019)
24.4537
24.3865
24.6569
24.2162
24.4366
Wednesday 17 July 2019 (17/07/2019)
24.4936
24.3118
24.5238
24.2496
24.3867
Tuesday 16 July 2019 (16/07/2019)
24.6487
24.4926
24.6728
24.2638
24.4683
Monday 15 July 2019 (15/07/2019)
24.2245
24.5313
24.5480
24.3130
24.4305
Friday 12 July 2019 (12/07/2019)
24.0795
24.2881
24.4984
23.9950
24.2467
Thursday 11 July 2019 (11/07/2019)
23.9579
24.0774
24.4816
24.0086
24.2451
Wednesday 10 July 2019 (10/07/2019)
23.9914
23.9571
24.3173
24.0063
24.1618
Tuesday 9 July 2019 (09/07/2019)
24.2036
23.9974
24.4067
23.9203
24.1635
Monday 8 July 2019 (08/07/2019)
24.1263
24.2079
24.4651
24.0261
24.2456
Friday 5 July 2019 (05/07/2019)
24.3095
24.1138
24.5068
24.1249
24.3159
Thursday 4 July 2019 (04/07/2019)
24.3246
24.3034
24.5173
24.2807
24.3990
Wednesday 3 July 2019 (03/07/2019)
24.2042
24.3221
24.4062
24.1988
24.3025
Tuesday 2 July 2019 (02/07/2019)
23.9745
24.2049
24.3258
24.1361
24.2310
Monday 1 July 2019 (01/07/2019)
24.1299
23.9803
24.2567
24.0161
24.1364

June

Friday 28 June 2019 (28/06/2019)
24.0181
24.1212
24.2894
23.9410
24.1152
Thursday 27 June 2019 (27/06/2019)
23.9122
24.0113
24.1655
23.9375
24.0515
Wednesday 26 June 2019 (26/06/2019)
23.6912
23.9123
24.1536
23.8124
23.9830
Tuesday 25 June 2019 (25/06/2019)
23.8101
23.6856
23.9868
23.7033
23.8451
Monday 24 June 2019 (24/06/2019)
23.9195
23.7969
24.1206
23.8213
23.9710
Friday 21 June 2019 (21/06/2019)
23.8926
24.1257
24.2003
23.7463
23.9733
Thursday 20 June 2019 (20/06/2019)
23.9424
23.8961
24.1960
23.8244
24.0102
Wednesday 19 June 2019 (19/06/2019)
23.8044
23.9406
24.0912
23.7532
23.9222
Tuesday 18 June 2019 (18/06/2019)
23.7300
23.7950
23.8748
23.6598
23.7673
Monday 17 June 2019 (17/06/2019)
23.7472
23.7261
24.0840
23.7536
23.9188
Friday 14 June 2019 (14/06/2019)
23.6441
23.7140
23.9421
23.6975
23.8198
Thursday 13 June 2019 (13/06/2019)
23.6512
23.6434
23.9015
23.6600
23.7808
Wednesday 12 June 2019 (12/06/2019)
23.8308
23.6470
23.9511
23.6895
23.8203
Tuesday 11 June 2019 (11/06/2019)
23.8272
23.8293
24.0256
23.7288
23.8772
Monday 10 June 2019 (10/06/2019)
23.8371
23.8217
24.0961
23.7446
23.9204
Friday 7 June 2019 (07/06/2019)
23.9241
23.8231
24.0541
23.8379
23.9460
Thursday 6 June 2019 (06/06/2019)
23.8846
23.9255
24.2009
23.8858
24.0434
Wednesday 5 June 2019 (05/06/2019)
23.9548
23.8846
24.1598
23.9610
24.0604
Tuesday 4 June 2019 (04/06/2019)
23.9947
23.9572
24.2284
23.8390
24.0337
Monday 3 June 2019 (03/06/2019)
23.9449
24.0019
24.1182
23.9020
24.0101

May

Friday 31 May 2019 (31/05/2019)
23.6799
23.9119
24.0074
23.6705
23.8390
Thursday 30 May 2019 (30/05/2019)
23.6856
23.6785
23.9802
23.7246
23.8524
Wednesday 29 May 2019 (29/05/2019)
23.6832
23.6906
23.9357
23.6474
23.7916
Tuesday 28 May 2019 (28/05/2019)
23.6459
23.6848
23.8863
23.5090
23.6977
Monday 27 May 2019 (27/05/2019)
23.9057
23.6498
23.9087
23.5376
23.7232
Friday 24 May 2019 (24/05/2019)
23.5110
23.7107
23.8289
23.4793
23.6541
Thursday 23 May 2019 (23/05/2019)
23.4566
23.5184
23.6806
23.4719
23.5763
Wednesday 22 May 2019 (22/05/2019)
23.4735
23.4544
23.6791
23.4080
23.5436
Tuesday 21 May 2019 (21/05/2019)
23.7824
23.4753
23.6676
23.4547
23.5612
Monday 20 May 2019 (20/05/2019)
23.7377
23.5384
23.7541
23.5493
23.6517
Friday 17 May 2019 (17/05/2019)
23.6499
23.4104
23.6720
23.2510
23.4615
Thursday 16 May 2019 (16/05/2019)
23.6872
23.4359
23.6824
23.4378
23.5601
Wednesday 15 May 2019 (15/05/2019)
23.4960
23.4553
23.7028
23.4140
23.5584
Tuesday 14 May 2019 (14/05/2019)
23.2671
23.4908
23.8113
23.3914
23.6014
Monday 13 May 2019 (13/05/2019)
23.6885
23.2716
23.6748
23.3194
23.4971
Friday 10 May 2019 (10/05/2019)
23.6365
23.5053
23.8526
23.4595
23.6561
Thursday 9 May 2019 (09/05/2019)
23.5864
23.6286
23.8058
23.4846
23.6452
Wednesday 8 May 2019 (08/05/2019)
23.6397
23.5900
23.9188
23.5637
23.7413
Tuesday 7 May 2019 (07/05/2019)
23.5760
23.6358
23.8924
23.6324
23.7624
Monday 6 May 2019 (06/05/2019)
23.6594
23.5685
23.8447
23.5368
23.6908
Friday 3 May 2019 (03/05/2019)
23.6062
23.7976
23.9564
23.6725
23.8145
Thursday 2 May 2019 (02/05/2019)
23.5327
23.8523
23.9362
23.5518
23.7440
Wednesday 1 May 2019 (01/05/2019)
23.5973
23.6374
23.7434
23.6163
23.6799

April

Tuesday 30 April 2019 (30/04/2019)
23.9289
23.8471
23.9666
23.7927
23.8797
Monday 29 April 2019 (29/04/2019)
24.1320
23.9279
24.1379
23.7694
23.9537
Friday 26 April 2019 (26/04/2019)
23.7966
23.8164
24.0765
23.7678
23.9222
Thursday 25 April 2019 (25/04/2019)
23.6396
23.8012
23.9978
23.6519
23.8249
Wednesday 24 April 2019 (24/04/2019)
23.8186
23.6418
23.8950
23.7885
23.8418
Tuesday 23 April 2019 (23/04/2019)
24.0660
23.8209
24.1253
23.8512
23.9883
Monday 22 April 2019 (22/04/2019)
23.9828
24.1232
24.1157
23.9977
24.0567
Friday 19 April 2019 (19/04/2019)
24.1849
24.1972
24.1473
24.0793
24.1133
Thursday 18 April 2019 (18/04/2019)
23.9779
23.9277
24.2714
23.9826
24.1270
Wednesday 17 April 2019 (17/04/2019)
23.7653
23.9759
24.3301
23.8618
24.0960
Tuesday 16 April 2019 (16/04/2019)
23.9757
23.7653
24.2534
23.8129
24.0332
Monday 15 April 2019 (15/04/2019)
24.0608
23.9748
24.2231
23.8990
24.0611
Friday 12 April 2019 (12/04/2019)
23.9200
24.0032
24.1811
24.0348
24.1080
Thursday 11 April 2019 (11/04/2019)
24.0927
23.9227
24.2304
23.9840
24.1072
Wednesday 10 April 2019 (10/04/2019)
23.8868
24.0959
24.2525
23.8944
24.0735
Tuesday 9 April 2019 (09/04/2019)
24.0797
23.8866
24.1455
23.9151
24.0303
Monday 8 April 2019 (08/04/2019)
24.0647
23.8513
24.0563
23.8482
23.9523
Friday 5 April 2019 (05/04/2019)
23.8756
23.8581
24.2319
23.8556
24.0438
Thursday 4 April 2019 (04/04/2019)
23.9263
23.8880
24.1977
23.9175
24.0576
Wednesday 3 April 2019 (03/04/2019)
23.7960
23.9235
24.0888
23.8715
23.9802
Tuesday 2 April 2019 (02/04/2019)
23.8737
23.7971
24.0338
23.7830
23.9084
Monday 1 April 2019 (01/04/2019)
23.8990
23.8918
24.1099
23.9460
24.0280

March

Friday 29 March 2019 (29/03/2019)
23.7448
23.8171
24.0975
24.0127
24.0551
Thursday 28 March 2019 (28/03/2019)
23.7562
23.7444
23.9768
23.7559
23.8664
Wednesday 27 March 2019 (27/03/2019)
23.7844
23.6975
23.8821
23.7376
23.8099
Tuesday 26 March 2019 (26/03/2019)
23.9648
23.8338
23.9525
23.7756
23.8641
Monday 25 March 2019 (25/03/2019)
23.7171
23.7420
23.8704
23.6366
23.7535
Friday 22 March 2019 (22/03/2019)
23.5038
23.5473
23.7469
23.5426
23.6448
Thursday 21 March 2019 (21/03/2019)
23.6775
23.4958
24.0089
23.6632
23.8361
Wednesday 20 March 2019 (20/03/2019)
23.5865
23.8980
23.7410
23.6619
23.7015
Tuesday 19 March 2019 (19/03/2019)
23.6305
23.6088
23.8971
23.6720
23.7846
Monday 18 March 2019 (18/03/2019)
24.1122
23.6320
24.1117
23.6699
23.8908
Friday 15 March 2019 (15/03/2019)
23.5867
23.6301
23.8997
23.7083
23.8040
Thursday 14 March 2019 (14/03/2019)
23.6722
23.6072
23.9250
23.6272
23.7761
Wednesday 13 March 2019 (13/03/2019)
23.7796
23.6959
23.7156
23.6622
23.6889
Tuesday 12 March 2019 (12/03/2019)
23.7680
23.7753
23.9907
23.7786
23.8847
Monday 11 March 2019 (11/03/2019)
23.9311
23.7918
23.9541
23.6504
23.8023
Friday 8 March 2019 (08/03/2019)
23.3874
23.7854
23.8232
23.6471
23.7352
Thursday 7 March 2019 (07/03/2019)
23.4330
23.3913
23.6425
23.4004
23.5215
Wednesday 6 March 2019 (06/03/2019)
23.8535
23.4191
23.6531
23.5077
23.5804
Tuesday 5 March 2019 (05/03/2019)
23.2845
23.8573
23.7937
23.2581
23.5259
Monday 4 March 2019 (04/03/2019)
23.5383
23.3460
23.4541
23.3077
23.3809
Friday 1 March 2019 (01/03/2019)
23.3310
23.2860
23.5628
23.3044
23.4336

February

Thursday 28 February 2019 (28/02/2019)
23.3599
23.3293
23.6094
23.3483
23.4789
Wednesday 27 February 2019 (27/02/2019)
23.5338
23.3673
23.6842
23.5254
23.6048
Tuesday 26 February 2019 (26/02/2019)
23.4759
23.5473
23.8227
23.4765
23.6496
Monday 25 February 2019 (25/02/2019)
23.7501
23.6944
23.7868
23.4937
23.6403
Friday 22 February 2019 (22/02/2019)
23.4208
23.4235
23.6522
23.3856
23.5189
Thursday 21 February 2019 (21/02/2019)
23.6515
23.4153
23.6310
23.6044
23.6177
Wednesday 20 February 2019 (20/02/2019)
23.6344
23.6450
23.9057
23.5203
23.7130
Tuesday 19 February 2019 (19/02/2019)
23.5534
23.8521
23.8172
23.4402
23.6287
Monday 18 February 2019 (18/02/2019)
24.5482
23.5548
24.4252
23.4875
23.9564
Friday 15 February 2019 (15/02/2019)
23.7617
23.5900
23.7297
23.4398
23.5848
Thursday 14 February 2019 (14/02/2019)
23.4601
23.5271
23.7452
23.4172
23.5812
Wednesday 13 February 2019 (13/02/2019)
23.7895
23.4565
23.7907
23.5055
23.6481
Tuesday 12 February 2019 (12/02/2019)
23.6240
23.8046
23.7037
23.2989
23.5013
Monday 11 February 2019 (11/02/2019)
23.7348
23.4464
23.6981
23.3140
23.5061
Friday 8 February 2019 (08/02/2019)
23.4251
23.5730
23.6964
23.4317
23.5641
Thursday 7 February 2019 (07/02/2019)
23.7068
23.6509
23.6590
23.4073
23.5332
Wednesday 6 February 2019 (06/02/2019)
24.0839
23.4688
23.7495
23.6832
23.7164
Tuesday 5 February 2019 (05/02/2019)
23.7725
23.8551
23.9216
23.8686
23.8951
Monday 4 February 2019 (04/02/2019)
23.8574
23.7819
23.9771
23.6464
23.8118
Friday 1 February 2019 (01/02/2019)
23.9444
23.6169
24.0161
23.7116
23.8639

January

Thursday 31 January 2019 (31/01/2019)
23.9779
23.9417
24.1987
23.8605
24.0296
Wednesday 30 January 2019 (30/01/2019)
23.8691
23.9753
23.9152
23.8408
23.8780
Tuesday 29 January 2019 (29/01/2019)
23.7066
23.6482
23.8530
23.6304
23.7417
Monday 28 January 2019 (28/01/2019)
23.9506
23.6935
23.9459
23.6511
23.7985
Friday 25 January 2019 (25/01/2019)
23.3476
23.7464
23.7012
23.4995
23.6004
Thursday 24 January 2019 (24/01/2019)
23.6045
23.3567
23.5598
23.4237
23.4918
Wednesday 23 January 2019 (23/01/2019)
23.3797
23.6114
23.7921
23.4547
23.6234
Tuesday 22 January 2019 (22/01/2019)
23.4899
23.3802
23.6480
23.4704
23.5592
Monday 21 January 2019 (21/01/2019)
23.8842
23.4914
23.7847
23.5394
23.6621
Friday 18 January 2019 (18/01/2019)
23.5643
23.6407
23.9737
23.6914
23.8326
Thursday 17 January 2019 (17/01/2019)
23.6688
23.5755
23.7771
23.4911
23.6341
Wednesday 16 January 2019 (16/01/2019)
23.6738
23.6760
23.8774
23.6740
23.7757
Tuesday 15 January 2019 (15/01/2019)
23.6250
23.7085
24.0736
23.6958
23.8847
Monday 14 January 2019 (14/01/2019)
23.8625
23.6215
23.8477
23.6297
23.7387
Friday 11 January 2019 (11/01/2019)
23.9467
23.6910
23.8274
23.7365
23.7820
Thursday 10 January 2019 (10/01/2019)
23.6592
23.7119
23.8152
23.5074
23.6613
Wednesday 9 January 2019 (09/01/2019)
23.6309
23.6643
23.8641
23.5710
23.7176
Tuesday 8 January 2019 (08/01/2019)
23.4373
23.6279
23.7823
23.5320
23.6572
Monday 7 January 2019 (07/01/2019)
23.8065
23.4268
23.7562
23.4570
23.6066
Friday 4 January 2019 (04/01/2019)
23.2537
23.5890
23.5258
23.2895
23.4077
Thursday 3 January 2019 (03/01/2019)
22.8236
23.2624
23.3550
22.9481
23.1516
Wednesday 2 January 2019 (02/01/2019)
23.4794
22.7857
23.0450
22.8282
22.9366
Tuesday 1 January 2019 (01/01/2019)
23.4817
23.4397
23.8103
23.3764
23.5934