Australian Dollar-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 25.8944, reached on 01/01/2018

The lowest level of 2018 was 23.1524 reached 24/12/2018

The average level of 2018 was 24.5128

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/MUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
23.4938
23.2633
23.4686
23.2440
23.3563
Friday 28 December 2018 (28/12/2018)
23.3292
23.5030
23.5418
23.2922
23.4170
Thursday 27 December 2018 (27/12/2018)
23.6136
23.3798
23.4846
23.2677
23.3762
Wednesday 26 December 2018 (26/12/2018)
23.5174
23.5195
23.5414
23.4467
23.4941
Tuesday 25 December 2018 (25/12/2018)
23.5811
23.4799
24.1493
23.4310
23.7902
Monday 24 December 2018 (24/12/2018)
23.3463
23.2708
23.5379
23.1524
23.3452
Friday 21 December 2018 (21/12/2018)
23.5065
23.0123
23.5708
23.2829
23.4269
Thursday 20 December 2018 (20/12/2018)
23.4433
23.5117
23.7158
23.4416
23.5787
Wednesday 19 December 2018 (19/12/2018)
23.8373
23.4483
23.7900
23.6532
23.7216
Tuesday 18 December 2018 (18/12/2018)
24.0472
23.8126
24.0573
23.7335
23.8954
Monday 17 December 2018 (17/12/2018)
23.8785
23.8157
24.0232
23.6703
23.8468
Friday 14 December 2018 (14/12/2018)
24.2270
23.6725
24.1193
23.6348
23.8771
Thursday 13 December 2018 (13/12/2018)
23.7681
24.2767
24.2563
23.8507
24.0535
Wednesday 12 December 2018 (12/12/2018)
23.9592
24.0160
24.0129
23.8162
23.9146
Tuesday 11 December 2018 (11/12/2018)
23.5954
23.9506
24.1101
23.8166
23.9634
Monday 10 December 2018 (10/12/2018)
23.9965
23.6083
24.0742
23.5857
23.8300
Friday 7 December 2018 (07/12/2018)
24.2317
23.8267
24.1824
23.8863
24.0344
Thursday 6 December 2018 (06/12/2018)
24.1534
23.9917
24.1903
23.9797
24.0850
Wednesday 5 December 2018 (05/12/2018)
24.1896
24.1739
24.3993
24.1966
24.2980
Tuesday 4 December 2018 (04/12/2018)
24.1472
24.1794
24.7426
24.2278
24.4852
Monday 3 December 2018 (03/12/2018)
24.7053
24.1572
24.7283
24.2599
24.4941

November

Friday 30 November 2018 (30/11/2018)
24.3196
24.2414
24.4889
24.1583
24.3236
Thursday 29 November 2018 (29/11/2018)
24.3655
24.3159
24.5626
24.2525
24.4076
Wednesday 28 November 2018 (28/11/2018)
24.3256
24.3625
24.3209
24.0834
24.2022
Tuesday 27 November 2018 (27/11/2018)
24.0769
24.0828
24.3010
23.8950
24.0980
Monday 26 November 2018 (26/11/2018)
24.2612
24.0764
24.3583
24.0988
24.2286
Friday 23 November 2018 (23/11/2018)
24.0943
24.0318
24.3108
24.0042
24.1575
Thursday 22 November 2018 (22/11/2018)
24.1774
24.1070
24.2607
24.0233
24.1420
Wednesday 21 November 2018 (21/11/2018)
23.9496
24.3969
24.3089
24.0777
24.1933
Tuesday 20 November 2018 (20/11/2018)
24.3241
23.9502
24.3609
24.0734
24.2172
Monday 19 November 2018 (19/11/2018)
24.6499
24.3241
24.5445
24.2410
24.3928
Friday 16 November 2018 (16/11/2018)
24.3443
24.4935
24.5397
24.3959
24.4678
Thursday 15 November 2018 (15/11/2018)
24.2267
24.3214
24.5179
24.2719
24.3949
Wednesday 14 November 2018 (14/11/2018)
24.1682
24.2459
24.3389
24.0623
24.2006
Tuesday 13 November 2018 (13/11/2018)
24.1577
24.1896
24.3411
23.9467
24.1439
Monday 12 November 2018 (12/11/2018)
24.3622
24.1617
24.3452
23.8610
24.1031
Friday 9 November 2018 (09/11/2018)
24.1612
24.1311
24.4011
24.0647
24.2329
Thursday 8 November 2018 (08/11/2018)
24.2528
24.3920
24.4656
24.1128
24.2892
Wednesday 7 November 2018 (07/11/2018)
24.1570
24.2586
24.4068
24.2194
24.3131
Tuesday 6 November 2018 (06/11/2018)
24.0392
24.1491
24.2787
23.9996
24.1392
Monday 5 November 2018 (05/11/2018)
24.3180
24.0563
24.2360
23.9236
24.0798
Friday 2 November 2018 (02/11/2018)
24.1293
24.1286
24.3233
24.2734
24.2984
Thursday 1 November 2018 (01/11/2018)
23.6033
24.1097
24.2784
23.6989
23.9887

October

Wednesday 31 October 2018 (31/10/2018)
23.9480
23.5003
23.8643
23.5780
23.7212
Tuesday 30 October 2018 (30/10/2018)
23.4049
23.7075
23.8936
23.5908
23.7422
Monday 29 October 2018 (29/10/2018)
23.9935
23.3997
23.8932
23.4936
23.6934
Friday 26 October 2018 (26/10/2018)
23.4640
23.8038
23.7522
23.4772
23.6147
Thursday 25 October 2018 (25/10/2018)
23.5048
23.4607
23.7896
23.4920
23.6408
Wednesday 24 October 2018 (24/10/2018)
23.6539
23.5013
23.8845
23.4397
23.6621
Tuesday 23 October 2018 (23/10/2018)
23.5103
23.6552
23.7772
23.4659
23.6216
Monday 22 October 2018 (22/10/2018)
23.9749
23.5179
23.9063
23.6054
23.7559
Friday 19 October 2018 (19/10/2018)
23.4933
23.7735
23.9450
23.6295
23.7873
Thursday 18 October 2018 (18/10/2018)
23.5802
23.4833
23.9304
23.5187
23.7246
Wednesday 17 October 2018 (17/10/2018)
23.5956
23.7934
23.8900
23.6025
23.7463
Tuesday 16 October 2018 (16/10/2018)
23.6829
23.8019
23.8408
23.5905
23.7157
Monday 15 October 2018 (15/10/2018)
23.7096
23.6793
23.8638
23.6036
23.7337
Friday 12 October 2018 (12/10/2018)
23.6608
23.5206
23.8227
23.5501
23.6864
Thursday 11 October 2018 (11/10/2018)
23.5433
23.6619
23.7719
23.5343
23.6531
Wednesday 10 October 2018 (10/10/2018)
23.6765
23.7480
23.7250
23.6401
23.6826
Tuesday 9 October 2018 (09/10/2018)
23.5109
23.6690
23.7959
23.4236
23.6098
Monday 8 October 2018 (08/10/2018)
23.3775
23.5121
23.6429
23.4166
23.5298
Friday 5 October 2018 (05/10/2018)
23.7203
23.6140
23.5755
23.4982
23.5369
Thursday 4 October 2018 (04/10/2018)
23.5695
23.5061
23.7341
23.5165
23.6253
Wednesday 3 October 2018 (03/10/2018)
23.9022
23.5645
23.9105
23.7303
23.8204
Tuesday 2 October 2018 (02/10/2018)
24.0008
24.1090
24.1442
23.7865
23.9654
Monday 1 October 2018 (01/10/2018)
23.8833
23.9987
24.2304
23.9163
24.0734

September

Friday 28 September 2018 (28/09/2018)
23.7088
24.1103
24.1133
23.8010
23.9572
Thursday 27 September 2018 (27/09/2018)
24.1336
23.9215
24.0503
23.7767
23.9135
Wednesday 26 September 2018 (26/09/2018)
23.8677
23.9405
24.1961
23.9365
24.0663
Tuesday 25 September 2018 (25/09/2018)
23.8558
23.8658
24.0519
23.8559
23.9539
Monday 24 September 2018 (24/09/2018)
23.9452
24.0529
24.1814
23.9572
24.0693
Friday 21 September 2018 (21/09/2018)
24.0651
24.0253
24.3289
24.0003
24.1646
Thursday 20 September 2018 (20/09/2018)
24.2123
24.0652
24.2656
24.0062
24.1359
Wednesday 19 September 2018 (19/09/2018)
23.8951
24.2152
24.1123
23.9488
24.0306
Tuesday 18 September 2018 (18/09/2018)
23.6969
24.1014
23.9029
23.7426
23.8228
Monday 17 September 2018 (17/09/2018)
23.7211
23.7026
23.9302
23.6383
23.7843
Friday 14 September 2018 (14/09/2018)
23.8718
23.7551
24.0567
23.8509
23.9538
Thursday 13 September 2018 (13/09/2018)
23.9882
23.8780
24.0894
23.8148
23.9521
Wednesday 12 September 2018 (12/09/2018)
23.5437
24.0019
23.8318
23.6192
23.7255
Tuesday 11 September 2018 (11/09/2018)
23.5033
23.5407
23.7649
23.5009
23.6329
Monday 10 September 2018 (10/09/2018)
23.5340
23.7117
23.8565
23.4857
23.6711
Friday 7 September 2018 (07/09/2018)
23.7802
23.7365
23.8225
23.6856
23.7541
Thursday 6 September 2018 (06/09/2018)
23.8620
23.7868
24.0084
23.7257
23.8671
Wednesday 5 September 2018 (05/09/2018)
23.8370
24.0702
23.9979
23.6904
23.8442
Tuesday 4 September 2018 (04/09/2018)
23.9037
24.0543
24.0797
23.8005
23.9401
Monday 3 September 2018 (03/09/2018)
23.9906
24.1151
23.9846
23.8419
23.9133

August

Friday 31 August 2018 (31/08/2018)
23.9761
23.7850
24.1295
23.8903
24.0099
Thursday 30 August 2018 (30/08/2018)
24.1403
24.1842
24.3907
23.9528
24.1718
Wednesday 29 August 2018 (29/08/2018)
24.2832
24.3422
24.3102
24.2054
24.2578
Tuesday 28 August 2018 (28/08/2018)
24.2871
24.2772
24.5066
24.0656
24.2861
Monday 27 August 2018 (27/08/2018)
24.1052
24.4820
24.4464
24.0578
24.2521
Friday 24 August 2018 (24/08/2018)
23.9752
24.3217
24.2669
24.1225
24.1947
Thursday 23 August 2018 (23/08/2018)
24.2634
23.9792
24.3912
24.0490
24.2201
Wednesday 22 August 2018 (22/08/2018)
24.4404
24.2570
24.6065
24.1631
24.3848
Tuesday 21 August 2018 (21/08/2018)
24.5378
24.6582
24.6805
24.2312
24.4559
Monday 20 August 2018 (20/08/2018)
24.3689
24.5360
24.6998
24.3357
24.5178
Friday 17 August 2018 (17/08/2018)
24.3474
24.4058
24.5862
24.2978
24.4420
Thursday 16 August 2018 (16/08/2018)
24.2189
24.5785
24.5321
24.2516
24.3919
Wednesday 15 August 2018 (15/08/2018)
24.2265
24.4522
24.3482
24.1948
24.2715
Tuesday 14 August 2018 (14/08/2018)
24.3986
24.4620
24.5349
24.1878
24.3614
Monday 13 August 2018 (13/08/2018)
24.3376
24.4088
24.6935
24.3508
24.5222
Friday 10 August 2018 (10/08/2018)
24.4281
24.3698
24.6244
24.2900
24.4572
Thursday 9 August 2018 (09/08/2018)
24.6289
24.4275
24.8791
24.4583
24.6687
Wednesday 8 August 2018 (08/08/2018)
24.6968
24.6305
24.9432
24.4411
24.6922
Tuesday 7 August 2018 (07/08/2018)
24.5830
24.6860
24.8449
24.5754
24.7102
Monday 6 August 2018 (06/08/2018)
24.5159
24.5869
24.8713
24.4754
24.6734
Friday 3 August 2018 (03/08/2018)
24.5923
24.7526
24.7230
24.4551
24.5891
Thursday 2 August 2018 (02/08/2018)
24.4908
24.3686
24.6204
24.3405
24.4805
Wednesday 1 August 2018 (01/08/2018)
24.5013
24.7004
24.7051
24.3245
24.5148

July

Tuesday 31 July 2018 (31/07/2018)
24.5591
24.7155
24.7463
24.3948
24.5706
Monday 30 July 2018 (30/07/2018)
24.3807
24.7699
24.7357
24.3532
24.5445
Friday 27 July 2018 (27/07/2018)
24.2557
24.4157
24.7090
24.3590
24.5340
Thursday 26 July 2018 (26/07/2018)
24.7965
24.2487
24.7780
24.2849
24.5315
Wednesday 25 July 2018 (25/07/2018)
24.3364
24.5920
24.6930
24.3739
24.5335
Tuesday 24 July 2018 (24/07/2018)
24.3625
24.3264
24.6598
24.3048
24.4823
Monday 23 July 2018 (23/07/2018)
24.7043
24.3712
24.7956
24.3122
24.5539
Friday 20 July 2018 (20/07/2018)
24.5971
24.5525
24.7108
24.3730
24.5419
Thursday 19 July 2018 (19/07/2018)
24.6061
24.5949
24.8500
24.3761
24.6131
Wednesday 18 July 2018 (18/07/2018)
24.4313
24.8205
24.6977
24.3564
24.5271
Tuesday 17 July 2018 (17/07/2018)
24.4797
24.4297
24.9270
24.4975
24.7123
Monday 16 July 2018 (16/07/2018)
24.5098
24.4721
24.9077
24.5112
24.7095
Friday 13 July 2018 (13/07/2018)
24.6762
24.5251
24.8269
24.4389
24.6329
Thursday 12 July 2018 (12/07/2018)
24.4720
24.8803
24.7970
24.4801
24.6386
Wednesday 11 July 2018 (11/07/2018)
24.6051
24.4684
24.7860
24.4560
24.6210
Tuesday 10 July 2018 (10/07/2018)
24.9514
24.6015
24.8373
24.6474
24.7424
Monday 9 July 2018 (09/07/2018)
24.7711
24.9473
24.9849
24.6603
24.8226
Friday 6 July 2018 (06/07/2018)
24.7867
24.7214
25.0232
24.5354
24.7793
Thursday 5 July 2018 (05/07/2018)
24.6580
24.7943
24.8715
24.5991
24.7353
Wednesday 4 July 2018 (04/07/2018)
24.7274
24.8781
25.0164
24.6225
24.8195
Tuesday 3 July 2018 (03/07/2018)
24.5627
24.7176
24.9594
24.5884
24.7739
Monday 2 July 2018 (02/07/2018)
24.7006
24.5642
24.9319
24.4722
24.7021

June

Friday 29 June 2018 (29/06/2018)
24.5353
24.9254
25.0098
24.6165
24.8132
Thursday 28 June 2018 (28/06/2018)
24.5916
24.5415
24.8152
24.4829
24.6491
Wednesday 27 June 2018 (27/06/2018)
24.6670
24.5961
24.7963
24.6490
24.7227
Tuesday 26 June 2018 (26/06/2018)
24.8118
24.6771
25.0249
24.6509
24.8379
Monday 25 June 2018 (25/06/2018)
25.0063
24.8075
24.9980
24.8537
24.9259
Friday 22 June 2018 (22/06/2018)
24.9453
25.0317
25.0546
24.8962
24.9754
Thursday 21 June 2018 (21/06/2018)
24.9456
24.9504
25.0058
24.8420
24.9239
Wednesday 20 June 2018 (20/06/2018)
25.0509
24.9888
24.9867
24.9023
24.9445
Tuesday 19 June 2018 (19/06/2018)
24.9425
25.0429
24.9790
24.8880
24.9335
Monday 18 June 2018 (18/06/2018)
25.1630
24.9686
25.0705
25.0521
25.0613
Friday 15 June 2018 (15/06/2018)
24.7555
25.1887
25.1785
24.7755
24.9770
Thursday 14 June 2018 (14/06/2018)
25.0681
24.7502
25.0465
24.9277
24.9871
Wednesday 13 June 2018 (13/06/2018)
24.7557
25.0775
25.0671
24.8547
24.9609
Tuesday 12 June 2018 (12/06/2018)
24.8112
24.7488
24.8830
24.8427
24.8629
Monday 11 June 2018 (11/06/2018)
24.8613
24.8130
24.9765
24.8259
24.9012
Friday 8 June 2018 (08/06/2018)
24.9667
24.8804
24.9827
24.7806
24.8817
Thursday 7 June 2018 (07/06/2018)
25.2287
24.9634
25.1864
25.0852
25.1358
Wednesday 6 June 2018 (06/06/2018)
25.1389
25.2303
25.4628
25.2015
25.3322
Tuesday 5 June 2018 (05/06/2018)
25.1083
25.1400
25.2758
25.1049
25.1904
Monday 4 June 2018 (04/06/2018)
25.0864
25.1103
25.2191
25.1218
25.1705
Friday 1 June 2018 (01/06/2018)
25.2043
25.0988
25.2286
25.0188
25.1237

May

Thursday 31 May 2018 (31/05/2018)
25.4179
25.2055
25.3679
25.0916
25.2298
Wednesday 30 May 2018 (30/05/2018)
24.8904
25.4155
25.3223
25.1414
25.2319
Tuesday 29 May 2018 (29/05/2018)
25.1028
24.8830
25.2986
25.0073
25.1530
Monday 28 May 2018 (28/05/2018)
25.2679
25.0978
25.3163
25.1112
25.2138
Friday 25 May 2018 (25/05/2018)
25.2592
25.3293
25.3260
25.2176
25.2718
Thursday 24 May 2018 (24/05/2018)
25.1404
25.2714
25.3048
25.1227
25.2138
Wednesday 23 May 2018 (23/05/2018)
25.0928
25.1334
25.2942
25.0811
25.1877
Tuesday 22 May 2018 (22/05/2018)
25.1929
25.0930
25.5352
25.1403
25.3378
Monday 21 May 2018 (21/05/2018)
25.2000
25.1946
25.2711
25.0761
25.1736
Friday 18 May 2018 (18/05/2018)
24.8667
25.0560
25.2223
24.8830
25.0527
Thursday 17 May 2018 (17/05/2018)
24.7904
24.8680
25.1880
24.9313
25.0597
Wednesday 16 May 2018 (16/05/2018)
24.8418
24.7588
25.0606
24.7769
24.9188
Tuesday 15 May 2018 (15/05/2018)
24.9895
24.8388
25.1526
24.8599
25.0063
Monday 14 May 2018 (14/05/2018)
25.0702
24.9871
25.1967
25.0262
25.1115
Friday 11 May 2018 (11/05/2018)
25.0242
25.0326
25.3114
25.0253
25.1684
Thursday 10 May 2018 (10/05/2018)
24.7588
25.0072
25.1858
24.9788
25.0823
Wednesday 9 May 2018 (09/05/2018)
24.7682
24.7727
25.1452
24.7865
24.9659
Tuesday 8 May 2018 (08/05/2018)
24.9950
24.7873
25.1948
24.8869
25.0409
Monday 7 May 2018 (07/05/2018)
25.2821
24.9906
25.1803
24.9026
25.0415
Friday 4 May 2018 (04/05/2018)
25.0049
25.0483
25.2424
24.9659
25.1042
Thursday 3 May 2018 (03/05/2018)
24.8119
24.9922
25.1924
24.9121
25.0523
Wednesday 2 May 2018 (02/05/2018)
25.1333
24.8104
25.1106
24.6834
24.8970
Tuesday 1 May 2018 (01/05/2018)
24.7481
24.8258
24.8569
24.7399
24.7984

April

Monday 30 April 2018 (30/04/2018)
24.9084
24.7393
24.9673
24.8384
24.9029
Friday 27 April 2018 (27/04/2018)
24.6203
24.9337
25.1279
24.8344
24.9812
Thursday 26 April 2018 (26/04/2018)
24.6703
24.6286
25.0223
24.6628
24.8426
Wednesday 25 April 2018 (25/04/2018)
24.8115
24.6734
25.0119
24.6695
24.8407
Tuesday 24 April 2018 (24/04/2018)
24.7990
24.8039
25.0629
24.7195
24.8912
Monday 23 April 2018 (23/04/2018)
25.1935
24.8091
25.1479
24.9138
25.0309
Friday 20 April 2018 (20/04/2018)
24.9885
24.9015
25.0873
24.8400
24.9637
Thursday 19 April 2018 (19/04/2018)
25.2118
24.9967
25.1855
25.0648
25.1252
Wednesday 18 April 2018 (18/04/2018)
25.1948
25.2142
25.3037
25.0406
25.1722
Tuesday 17 April 2018 (17/04/2018)
25.2344
25.1896
25.3507
25.0705
25.2106
Monday 16 April 2018 (16/04/2018)
25.2154
25.2336
25.3546
25.0258
25.1902
Friday 13 April 2018 (13/04/2018)
25.1477
25.1947
25.3436
25.2112
25.2774
Thursday 12 April 2018 (12/04/2018)
25.1443
25.1331
25.2318
24.8973
25.0646
Wednesday 11 April 2018 (11/04/2018)
25.1438
25.1382
25.3351
25.0263
25.1807
Tuesday 10 April 2018 (10/04/2018)
24.9525
25.1466
25.1640
25.0790
25.1215
Monday 9 April 2018 (09/04/2018)
24.8663
24.9447
25.0257
24.9132
24.9695
Friday 6 April 2018 (06/04/2018)
24.8058
24.8832
25.0661
24.8369
24.9515
Thursday 5 April 2018 (05/04/2018)
24.9956
24.8024
25.0156
24.8661
24.9409
Wednesday 4 April 2018 (04/04/2018)
24.9521
25.0014
25.0637
24.8358
24.9498
Tuesday 3 April 2018 (03/04/2018)
24.4921
24.9590
24.9061
24.6326
24.7694
Monday 2 April 2018 (02/04/2018)
25.1377
25.0199
25.1625
25.0116
25.0871

March

Friday 30 March 2018 (30/03/2018)
24.5818
24.6360
24.6525
24.5469
24.5997
Thursday 29 March 2018 (29/03/2018)
24.2630
24.5767
24.7817
24.4249
24.6033
Wednesday 28 March 2018 (28/03/2018)
24.1644
24.2657
24.3790
24.2368
24.3079
Tuesday 27 March 2018 (27/03/2018)
24.4688
24.1190
24.4580
24.1947
24.3264
Monday 26 March 2018 (26/03/2018)
24.5181
24.4657
24.5526
24.3838
24.4682
Friday 23 March 2018 (23/03/2018)
24.4176
24.5194
24.6957
24.3578
24.5268
Thursday 22 March 2018 (22/03/2018)
24.7802
24.4168
24.6671
24.5685
24.6178
Wednesday 21 March 2018 (21/03/2018)
24.4399
24.7502
24.7536
24.4408
24.5972
Tuesday 20 March 2018 (20/03/2018)
24.7837
24.4331
24.7167
24.4274
24.5721
Monday 19 March 2018 (19/03/2018)
24.6944
24.7783
24.7613
24.4717
24.6165
Friday 16 March 2018 (16/03/2018)
24.8754
24.6979
24.8864
24.7629
24.8247
Thursday 15 March 2018 (15/03/2018)
25.0333
24.8649
24.9704
24.9461
24.9583
Wednesday 14 March 2018 (14/03/2018)
25.0743
25.0195
25.1743
24.9346
25.0545
Tuesday 13 March 2018 (13/03/2018)
25.1851
25.0650
25.1433
25.0562
25.0998
Monday 12 March 2018 (12/03/2018)
24.9779
25.1785
25.1758
25.0051
25.0905
Friday 9 March 2018 (09/03/2018)
24.8345
24.9682
25.0020
24.7392
24.8706
Thursday 8 March 2018 (08/03/2018)
24.8521
24.8437
24.9169
24.8173
24.8671
Wednesday 7 March 2018 (07/03/2018)
24.8349
24.8426
24.8708
24.7207
24.7958
Tuesday 6 March 2018 (06/03/2018)
24.7333
24.8284
24.8321
24.6870
24.7596
Monday 5 March 2018 (05/03/2018)
24.6854
24.7236
24.8077
24.6380
24.7229
Friday 2 March 2018 (02/03/2018)
24.8651
24.7121
25.0519
24.6807
24.8663
Thursday 1 March 2018 (01/03/2018)
25.0838
24.8489
25.0223
24.7679
24.8951

February

Wednesday 28 February 2018 (28/02/2018)
24.7680
25.0938
25.1049
24.8610
24.9830
Tuesday 27 February 2018 (27/02/2018)
24.6869
24.7647
24.9923
24.7330
24.8627
Monday 26 February 2018 (26/02/2018)
25.0010
24.6713
24.9795
24.6526
24.8161
Friday 23 February 2018 (23/02/2018)
24.7536
24.9772
24.8892
24.6925
24.7909
Thursday 22 February 2018 (22/02/2018)
24.5661
24.7678
24.9316
24.5637
24.7477
Wednesday 21 February 2018 (21/02/2018)
24.7894
24.5928
24.8388
24.5938
24.7163
Tuesday 20 February 2018 (20/02/2018)
24.7948
24.7831
24.8132
24.6799
24.7466
Monday 19 February 2018 (19/02/2018)
24.4215
24.7872
24.8335
24.4580
24.6458
Friday 16 February 2018 (16/02/2018)
24.5411
24.4267
24.5959
24.5057
24.5508
Thursday 15 February 2018 (15/02/2018)
24.8778
24.5449
24.7512
24.5892
24.6702
Wednesday 14 February 2018 (14/02/2018)
24.9165
24.8846
24.8186
24.5652
24.6919
Tuesday 13 February 2018 (13/02/2018)
24.8864
24.9118
24.9354
24.8682
24.9018
Monday 12 February 2018 (12/02/2018)
24.7119
24.8913
24.7596
24.6869
24.7233
Friday 9 February 2018 (09/02/2018)
24.6946
24.7471
24.7276
24.6604
24.6940
Thursday 8 February 2018 (08/02/2018)
24.4214
24.7052
24.7952
24.4702
24.6327
Wednesday 7 February 2018 (07/02/2018)
24.8111
24.4075
24.7814
24.5199
24.6507
Tuesday 6 February 2018 (06/02/2018)
24.4638
24.8143
24.6812
24.5421
24.6117
Monday 5 February 2018 (05/02/2018)
24.4131
24.4541
24.6037
24.5357
24.5697
Friday 2 February 2018 (02/02/2018)
24.9887
24.4643
24.9724
24.5138
24.7431
Thursday 1 February 2018 (01/02/2018)
25.0593
25.0010
24.9705
24.9167
24.9436

January

Wednesday 31 January 2018 (31/01/2018)
25.1734
25.0616
25.2025
25.1069
25.1547
Tuesday 30 January 2018 (30/01/2018)
25.2582
25.1697
25.1893
25.0945
25.1419
Monday 29 January 2018 (29/01/2018)
25.2459
25.2668
25.2372
25.2121
25.2247
Friday 26 January 2018 (26/01/2018)
25.0518
25.2091
25.2323
25.1748
25.2036
Thursday 25 January 2018 (25/01/2018)
25.1848
25.0437
25.4106
25.0189
25.2148
Wednesday 24 January 2018 (24/01/2018)
25.3097
25.1911
25.2001
25.1577
25.1789
Tuesday 23 January 2018 (23/01/2018)
25.3244
25.3159
25.3422
25.1291
25.2357
Monday 22 January 2018 (22/01/2018)
25.7716
25.3273
25.6114
25.2457
25.4286
Friday 19 January 2018 (19/01/2018)
25.3619
25.3252
25.4871
25.3858
25.4365
Thursday 18 January 2018 (18/01/2018)
25.2746
25.3656
25.3156
25.2793
25.2975
Wednesday 17 January 2018 (17/01/2018)
25.2130
25.2511
25.3832
25.1911
25.2872
Tuesday 16 January 2018 (16/01/2018)
25.2140
25.2133
25.4763
25.0630
25.2697
Monday 15 January 2018 (15/01/2018)
25.5561
25.2175
25.5504
25.2558
25.4031
Friday 12 January 2018 (12/01/2018)
25.4793
25.1856
25.2797
25.2460
25.2629
Thursday 11 January 2018 (11/01/2018)
25.3787
25.4529
25.4326
25.3261
25.3794
Wednesday 10 January 2018 (10/01/2018)
25.1615
25.3892
25.3806
25.2445
25.3126
Tuesday 9 January 2018 (09/01/2018)
25.2631
25.1508
25.3417
25.1373
25.2395
Monday 8 January 2018 (08/01/2018)
25.2655
25.2611
25.2129
24.9990
25.1060
Friday 5 January 2018 (05/01/2018)
25.1793
25.3316
25.3910
25.1646
25.2778
Thursday 4 January 2018 (04/01/2018)
24.9250
25.1727
25.2847
24.9935
25.1391
Wednesday 3 January 2018 (03/01/2018)
25.1851
24.9329
25.3401
24.9634
25.1518
Tuesday 2 January 2018 (02/01/2018)
25.3462
25.1916
25.2757
25.2571
25.2664
Monday 1 January 2018 (01/01/2018)
25.3584
25.2117
25.8944
25.3390
25.6167