Australian Dollar-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 25.8944 on 01/01/2018

Lowest exchange rate of 2018: 23.1524 on 24/12/2018

Average exchange rate of 2018: 24.5128

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
23.4938
23.2633
23.4686
23.2440
23.3563
Friday 28 December 2018 (28/12/2018)
23.3292
23.5030
23.5418
23.2922
23.4170
Thursday 27 December 2018 (27/12/2018)
23.6136
23.3798
23.4846
23.2677
23.3762
Wednesday 26 December 2018 (26/12/2018)
23.5174
23.5195
23.5414
23.4467
23.4941
Tuesday 25 December 2018 (25/12/2018)
23.5811
23.4799
24.1493
23.4310
23.7902
Monday 24 December 2018 (24/12/2018)
23.3463
23.2708
23.5379
23.1524
23.3452
Friday 21 December 2018 (21/12/2018)
23.5065
23.0123
23.5708
23.2829
23.4269
Thursday 20 December 2018 (20/12/2018)
23.4433
23.5117
23.7158
23.4416
23.5787
Wednesday 19 December 2018 (19/12/2018)
23.8373
23.4483
23.7900
23.6532
23.7216
Tuesday 18 December 2018 (18/12/2018)
24.0472
23.8126
24.0573
23.7335
23.8954
Monday 17 December 2018 (17/12/2018)
23.8785
23.8157
24.0232
23.6703
23.8468
Friday 14 December 2018 (14/12/2018)
24.2270
23.6725
24.1193
23.6348
23.8771
Thursday 13 December 2018 (13/12/2018)
23.7681
24.2767
24.2563
23.8507
24.0535
Wednesday 12 December 2018 (12/12/2018)
23.9592
24.0160
24.0129
23.8162
23.9146
Tuesday 11 December 2018 (11/12/2018)
23.5954
23.9506
24.1101
23.8166
23.9634
Monday 10 December 2018 (10/12/2018)
23.9965
23.6083
24.0742
23.5857
23.8300
Friday 7 December 2018 (07/12/2018)
24.2317
23.8267
24.1824
23.8863
24.0344
Thursday 6 December 2018 (06/12/2018)
24.1534
23.9917
24.1903
23.9797
24.0850
Wednesday 5 December 2018 (05/12/2018)
24.1896
24.1739
24.3993
24.1966
24.2980
Tuesday 4 December 2018 (04/12/2018)
24.1472
24.1794
24.7426
24.2278
24.4852
Monday 3 December 2018 (03/12/2018)
24.7053
24.1572
24.7283
24.2599
24.4941

November

Friday 30 November 2018 (30/11/2018)
24.3196
24.2414
24.4889
24.1583
24.3236
Thursday 29 November 2018 (29/11/2018)
24.3655
24.3159
24.5626
24.2525
24.4076
Wednesday 28 November 2018 (28/11/2018)
24.3256
24.3625
24.3209
24.0834
24.2022
Tuesday 27 November 2018 (27/11/2018)
24.0769
24.0828
24.3010
23.8950
24.0980
Monday 26 November 2018 (26/11/2018)
24.2612
24.0764
24.3583
24.0988
24.2286
Friday 23 November 2018 (23/11/2018)
24.0943
24.0318
24.3108
24.0042
24.1575
Thursday 22 November 2018 (22/11/2018)
24.1774
24.1070
24.2607
24.0233
24.1420
Wednesday 21 November 2018 (21/11/2018)
23.9496
24.3969
24.3089
24.0777
24.1933
Tuesday 20 November 2018 (20/11/2018)
24.3241
23.9502
24.3609
24.0734
24.2172
Monday 19 November 2018 (19/11/2018)
24.6499
24.3241
24.5445
24.2410
24.3928
Friday 16 November 2018 (16/11/2018)
24.3443
24.4935
24.5397
24.3959
24.4678
Thursday 15 November 2018 (15/11/2018)
24.2267
24.3214
24.5179
24.2719
24.3949
Wednesday 14 November 2018 (14/11/2018)
24.1682
24.2459
24.3389
24.0623
24.2006
Tuesday 13 November 2018 (13/11/2018)
24.1577
24.1896
24.3411
23.9467
24.1439
Monday 12 November 2018 (12/11/2018)
24.3622
24.1617
24.3452
23.8610
24.1031
Friday 9 November 2018 (09/11/2018)
24.1612
24.1311
24.4011
24.0647
24.2329
Thursday 8 November 2018 (08/11/2018)
24.2528
24.3920
24.4656
24.1128
24.2892
Wednesday 7 November 2018 (07/11/2018)
24.1570
24.2586
24.4068
24.2194
24.3131
Tuesday 6 November 2018 (06/11/2018)
24.0392
24.1491
24.2787
23.9996
24.1392
Monday 5 November 2018 (05/11/2018)
24.3180
24.0563
24.2360
23.9236
24.0798
Friday 2 November 2018 (02/11/2018)
24.1293
24.1286
24.3233
24.2734
24.2984
Thursday 1 November 2018 (01/11/2018)
23.6033
24.1097
24.2784
23.6989
23.9887

October

Wednesday 31 October 2018 (31/10/2018)
23.9480
23.5003
23.8643
23.5780
23.7212
Tuesday 30 October 2018 (30/10/2018)
23.4049
23.7075
23.8936
23.5908
23.7422
Monday 29 October 2018 (29/10/2018)
23.9935
23.3997
23.8932
23.4936
23.6934
Friday 26 October 2018 (26/10/2018)
23.4640
23.8038
23.7522
23.4772
23.6147
Thursday 25 October 2018 (25/10/2018)
23.5048
23.4607
23.7896
23.4920
23.6408
Wednesday 24 October 2018 (24/10/2018)
23.6539
23.5013
23.8845
23.4397
23.6621
Tuesday 23 October 2018 (23/10/2018)
23.5103
23.6552
23.7772
23.4659
23.6216
Monday 22 October 2018 (22/10/2018)
23.9749
23.5179
23.9063
23.6054
23.7559
Friday 19 October 2018 (19/10/2018)
23.4933
23.7735
23.9450
23.6295
23.7873
Thursday 18 October 2018 (18/10/2018)
23.5802
23.4833
23.9304
23.5187
23.7246
Wednesday 17 October 2018 (17/10/2018)
23.5956
23.7934
23.8900
23.6025
23.7463
Tuesday 16 October 2018 (16/10/2018)
23.6829
23.8019
23.8408
23.5905
23.7157
Monday 15 October 2018 (15/10/2018)
23.7096
23.6793
23.8638
23.6036
23.7337
Friday 12 October 2018 (12/10/2018)
23.6608
23.5206
23.8227
23.5501
23.6864
Thursday 11 October 2018 (11/10/2018)
23.5433
23.6619
23.7719
23.5343
23.6531
Wednesday 10 October 2018 (10/10/2018)
23.6765
23.7480
23.7250
23.6401
23.6826
Tuesday 9 October 2018 (09/10/2018)
23.5109
23.6690
23.7959
23.4236
23.6098
Monday 8 October 2018 (08/10/2018)
23.3775
23.5121
23.6429
23.4166
23.5298
Friday 5 October 2018 (05/10/2018)
23.7203
23.6140
23.5755
23.4982
23.5369
Thursday 4 October 2018 (04/10/2018)
23.5695
23.5061
23.7341
23.5165
23.6253
Wednesday 3 October 2018 (03/10/2018)
23.9022
23.5645
23.9105
23.7303
23.8204
Tuesday 2 October 2018 (02/10/2018)
24.0008
24.1090
24.1442
23.7865
23.9654
Monday 1 October 2018 (01/10/2018)
23.8833
23.9987
24.2304
23.9163
24.0734

September

Friday 28 September 2018 (28/09/2018)
23.7088
24.1103
24.1133
23.8010
23.9572
Thursday 27 September 2018 (27/09/2018)
24.1336
23.9215
24.0503
23.7767
23.9135
Wednesday 26 September 2018 (26/09/2018)
23.8677
23.9405
24.1961
23.9365
24.0663
Tuesday 25 September 2018 (25/09/2018)
23.8558
23.8658
24.0519
23.8559
23.9539
Monday 24 September 2018 (24/09/2018)
23.9452
24.0529
24.1814
23.9572
24.0693
Friday 21 September 2018 (21/09/2018)
24.0651
24.0253
24.3289
24.0003
24.1646
Thursday 20 September 2018 (20/09/2018)
24.2123
24.0652
24.2656
24.0062
24.1359
Wednesday 19 September 2018 (19/09/2018)
23.8951
24.2152
24.1123
23.9488
24.0306
Tuesday 18 September 2018 (18/09/2018)
23.6969
24.1014
23.9029
23.7426
23.8228
Monday 17 September 2018 (17/09/2018)
23.7211
23.7026
23.9302
23.6383
23.7843
Friday 14 September 2018 (14/09/2018)
23.8718
23.7551
24.0567
23.8509
23.9538
Thursday 13 September 2018 (13/09/2018)
23.9882
23.8780
24.0894
23.8148
23.9521
Wednesday 12 September 2018 (12/09/2018)
23.5437
24.0019
23.8318
23.6192
23.7255
Tuesday 11 September 2018 (11/09/2018)
23.5033
23.5407
23.7649
23.5009
23.6329
Monday 10 September 2018 (10/09/2018)
23.5340
23.7117
23.8565
23.4857
23.6711
Friday 7 September 2018 (07/09/2018)
23.7802
23.7365
23.8225
23.6856
23.7541
Thursday 6 September 2018 (06/09/2018)
23.8620
23.7868
24.0084
23.7257
23.8671
Wednesday 5 September 2018 (05/09/2018)
23.8370
24.0702
23.9979
23.6904
23.8442
Tuesday 4 September 2018 (04/09/2018)
23.9037
24.0543
24.0797
23.8005
23.9401
Monday 3 September 2018 (03/09/2018)
23.9906
24.1151
23.9846
23.8419
23.9133

August

Friday 31 August 2018 (31/08/2018)
23.9761
23.7850
24.1295
23.8903
24.0099
Thursday 30 August 2018 (30/08/2018)
24.1403
24.1842
24.3907
23.9528
24.1718
Wednesday 29 August 2018 (29/08/2018)
24.2832
24.3422
24.3102
24.2054
24.2578
Tuesday 28 August 2018 (28/08/2018)
24.2871
24.2772
24.5066
24.0656
24.2861
Monday 27 August 2018 (27/08/2018)
24.1052
24.4820
24.4464
24.0578
24.2521
Friday 24 August 2018 (24/08/2018)
23.9752
24.3217
24.2669
24.1225
24.1947
Thursday 23 August 2018 (23/08/2018)
24.2634
23.9792
24.3912
24.0490
24.2201
Wednesday 22 August 2018 (22/08/2018)
24.4404
24.2570
24.6065
24.1631
24.3848
Tuesday 21 August 2018 (21/08/2018)
24.5378
24.6582
24.6805
24.2312
24.4559
Monday 20 August 2018 (20/08/2018)
24.3689
24.5360
24.6998
24.3357
24.5178
Friday 17 August 2018 (17/08/2018)
24.3474
24.4058
24.5862
24.2978
24.4420
Thursday 16 August 2018 (16/08/2018)
24.2189
24.5785
24.5321
24.2516
24.3919
Wednesday 15 August 2018 (15/08/2018)
24.2265
24.4522
24.3482
24.1948
24.2715
Tuesday 14 August 2018 (14/08/2018)
24.3986
24.4620
24.5349
24.1878
24.3614
Monday 13 August 2018 (13/08/2018)
24.3376
24.4088
24.6935
24.3508
24.5222
Friday 10 August 2018 (10/08/2018)
24.4281
24.3698
24.6244
24.2900
24.4572
Thursday 9 August 2018 (09/08/2018)
24.6289
24.4275
24.8791
24.4583
24.6687
Wednesday 8 August 2018 (08/08/2018)
24.6968
24.6305
24.9432
24.4411
24.6922
Tuesday 7 August 2018 (07/08/2018)
24.5830
24.6860
24.8449
24.5754
24.7102
Monday 6 August 2018 (06/08/2018)
24.5159
24.5869
24.8713
24.4754
24.6734
Friday 3 August 2018 (03/08/2018)
24.5923
24.7526
24.7230
24.4551
24.5891
Thursday 2 August 2018 (02/08/2018)
24.4908
24.3686
24.6204
24.3405
24.4805
Wednesday 1 August 2018 (01/08/2018)
24.5013
24.7004
24.7051
24.3245
24.5148

July

Tuesday 31 July 2018 (31/07/2018)
24.5591
24.7155
24.7463
24.3948
24.5706
Monday 30 July 2018 (30/07/2018)
24.3807
24.7699
24.7357
24.3532
24.5445
Friday 27 July 2018 (27/07/2018)
24.2557
24.4157
24.7090
24.3590
24.5340
Thursday 26 July 2018 (26/07/2018)
24.7965
24.2487
24.7780
24.2849
24.5315
Wednesday 25 July 2018 (25/07/2018)
24.3364
24.5920
24.6930
24.3739
24.5335
Tuesday 24 July 2018 (24/07/2018)
24.3625
24.3264
24.6598
24.3048
24.4823
Monday 23 July 2018 (23/07/2018)
24.7043
24.3712
24.7956
24.3122
24.5539
Friday 20 July 2018 (20/07/2018)
24.5971
24.5525
24.7108
24.3730
24.5419
Thursday 19 July 2018 (19/07/2018)
24.6061
24.5949
24.8500
24.3761
24.6131
Wednesday 18 July 2018 (18/07/2018)
24.4313
24.8205
24.6977
24.3564
24.5271
Tuesday 17 July 2018 (17/07/2018)
24.4797
24.4297
24.9270
24.4975
24.7123
Monday 16 July 2018 (16/07/2018)
24.5098
24.4721
24.9077
24.5112
24.7095
Friday 13 July 2018 (13/07/2018)
24.6762
24.5251
24.8269
24.4389
24.6329
Thursday 12 July 2018 (12/07/2018)
24.4720
24.8803
24.7970
24.4801
24.6386
Wednesday 11 July 2018 (11/07/2018)
24.6051
24.4684
24.7860
24.4560
24.6210
Tuesday 10 July 2018 (10/07/2018)
24.9514
24.6015
24.8373
24.6474
24.7424
Monday 9 July 2018 (09/07/2018)
24.7711
24.9473
24.9849
24.6603
24.8226
Friday 6 July 2018 (06/07/2018)
24.7867
24.7214
25.0232
24.5354
24.7793
Thursday 5 July 2018 (05/07/2018)
24.6580
24.7943
24.8715
24.5991
24.7353
Wednesday 4 July 2018 (04/07/2018)
24.7274
24.8781
25.0164
24.6225
24.8195
Tuesday 3 July 2018 (03/07/2018)
24.5627
24.7176
24.9594
24.5884
24.7739
Monday 2 July 2018 (02/07/2018)
24.7006
24.5642
24.9319
24.4722
24.7021

June

Friday 29 June 2018 (29/06/2018)
24.5353
24.9254
25.0098
24.6165
24.8132
Thursday 28 June 2018 (28/06/2018)
24.5916
24.5415
24.8152
24.4829
24.6491
Wednesday 27 June 2018 (27/06/2018)
24.6670
24.5961
24.7963
24.6490
24.7227
Tuesday 26 June 2018 (26/06/2018)
24.8118
24.6771
25.0249
24.6509
24.8379
Monday 25 June 2018 (25/06/2018)
25.0063
24.8075
24.9980
24.8537
24.9259
Friday 22 June 2018 (22/06/2018)
24.9453
25.0317
25.0546
24.8962
24.9754
Thursday 21 June 2018 (21/06/2018)
24.9456
24.9504
25.0058
24.8420
24.9239
Wednesday 20 June 2018 (20/06/2018)
25.0509
24.9888
24.9867
24.9023
24.9445
Tuesday 19 June 2018 (19/06/2018)
24.9425
25.0429
24.9790
24.8880
24.9335
Monday 18 June 2018 (18/06/2018)
25.1630
24.9686
25.0705
25.0521
25.0613
Friday 15 June 2018 (15/06/2018)
24.7555
25.1887
25.1785
24.7755
24.9770
Thursday 14 June 2018 (14/06/2018)
25.0681
24.7502
25.0465
24.9277
24.9871
Wednesday 13 June 2018 (13/06/2018)
24.7557
25.0775
25.0671
24.8547
24.9609
Tuesday 12 June 2018 (12/06/2018)
24.8112
24.7488
24.8830
24.8427
24.8629
Monday 11 June 2018 (11/06/2018)
24.8613
24.8130
24.9765
24.8259
24.9012
Friday 8 June 2018 (08/06/2018)
24.9667
24.8804
24.9827
24.7806
24.8817
Thursday 7 June 2018 (07/06/2018)
25.2287
24.9634
25.1864
25.0852
25.1358
Wednesday 6 June 2018 (06/06/2018)
25.1389
25.2303
25.4628
25.2015
25.3322
Tuesday 5 June 2018 (05/06/2018)
25.1083
25.1400
25.2758
25.1049
25.1904
Monday 4 June 2018 (04/06/2018)
25.0864
25.1103
25.2191
25.1218
25.1705
Friday 1 June 2018 (01/06/2018)
25.2043
25.0988
25.2286
25.0188
25.1237

May

Thursday 31 May 2018 (31/05/2018)
25.4179
25.2055
25.3679
25.0916
25.2298
Wednesday 30 May 2018 (30/05/2018)
24.8904
25.4155
25.3223
25.1414
25.2319
Tuesday 29 May 2018 (29/05/2018)
25.1028
24.8830
25.2986
25.0073
25.1530
Monday 28 May 2018 (28/05/2018)
25.2679
25.0978
25.3163
25.1112
25.2138
Friday 25 May 2018 (25/05/2018)
25.2592
25.3293
25.3260
25.2176
25.2718
Thursday 24 May 2018 (24/05/2018)
25.1404
25.2714
25.3048
25.1227
25.2138
Wednesday 23 May 2018 (23/05/2018)
25.0928
25.1334
25.2942
25.0811
25.1877
Tuesday 22 May 2018 (22/05/2018)
25.1929
25.0930
25.5352
25.1403
25.3378
Monday 21 May 2018 (21/05/2018)
25.2000
25.1946
25.2711
25.0761
25.1736
Friday 18 May 2018 (18/05/2018)
24.8667
25.0560
25.2223
24.8830
25.0527
Thursday 17 May 2018 (17/05/2018)
24.7904
24.8680
25.1880
24.9313
25.0597
Wednesday 16 May 2018 (16/05/2018)
24.8418
24.7588
25.0606
24.7769
24.9188
Tuesday 15 May 2018 (15/05/2018)
24.9895
24.8388
25.1526
24.8599
25.0063
Monday 14 May 2018 (14/05/2018)
25.0702
24.9871
25.1967
25.0262
25.1115
Friday 11 May 2018 (11/05/2018)
25.0242
25.0326
25.3114
25.0253
25.1684
Thursday 10 May 2018 (10/05/2018)
24.7588
25.0072
25.1858
24.9788
25.0823
Wednesday 9 May 2018 (09/05/2018)
24.7682
24.7727
25.1452
24.7865
24.9659
Tuesday 8 May 2018 (08/05/2018)
24.9950
24.7873
25.1948
24.8869
25.0409
Monday 7 May 2018 (07/05/2018)
25.2821
24.9906
25.1803
24.9026
25.0415
Friday 4 May 2018 (04/05/2018)
25.0049
25.0483
25.2424
24.9659
25.1042
Thursday 3 May 2018 (03/05/2018)
24.8119
24.9922
25.1924
24.9121
25.0523
Wednesday 2 May 2018 (02/05/2018)
25.1333
24.8104
25.1106
24.6834
24.8970
Tuesday 1 May 2018 (01/05/2018)
24.7481
24.8258
24.8569
24.7399
24.7984

April

Monday 30 April 2018 (30/04/2018)
24.9084
24.7393
24.9673
24.8384
24.9029
Friday 27 April 2018 (27/04/2018)
24.6203
24.9337
25.1279
24.8344
24.9812
Thursday 26 April 2018 (26/04/2018)
24.6703
24.6286
25.0223
24.6628
24.8426
Wednesday 25 April 2018 (25/04/2018)
24.8115
24.6734
25.0119
24.6695
24.8407
Tuesday 24 April 2018 (24/04/2018)
24.7990
24.8039
25.0629
24.7195
24.8912
Monday 23 April 2018 (23/04/2018)
25.1935
24.8091
25.1479
24.9138
25.0309
Friday 20 April 2018 (20/04/2018)
24.9885
24.9015
25.0873
24.8400
24.9637
Thursday 19 April 2018 (19/04/2018)
25.2118
24.9967
25.1855
25.0648
25.1252
Wednesday 18 April 2018 (18/04/2018)
25.1948
25.2142
25.3037
25.0406
25.1722
Tuesday 17 April 2018 (17/04/2018)
25.2344
25.1896
25.3507
25.0705
25.2106
Monday 16 April 2018 (16/04/2018)
25.2154
25.2336
25.3546
25.0258
25.1902
Friday 13 April 2018 (13/04/2018)
25.1477
25.1947
25.3436
25.2112
25.2774
Thursday 12 April 2018 (12/04/2018)
25.1443
25.1331
25.2318
24.8973
25.0646
Wednesday 11 April 2018 (11/04/2018)
25.1438
25.1382
25.3351
25.0263
25.1807
Tuesday 10 April 2018 (10/04/2018)
24.9525
25.1466
25.1640
25.0790
25.1215
Monday 9 April 2018 (09/04/2018)
24.8663
24.9447
25.0257
24.9132
24.9695
Friday 6 April 2018 (06/04/2018)
24.8058
24.8832
25.0661
24.8369
24.9515
Thursday 5 April 2018 (05/04/2018)
24.9956
24.8024
25.0156
24.8661
24.9409
Wednesday 4 April 2018 (04/04/2018)
24.9521
25.0014
25.0637
24.8358
24.9498
Tuesday 3 April 2018 (03/04/2018)
24.4921
24.9590
24.9061
24.6326
24.7694
Monday 2 April 2018 (02/04/2018)
25.1377
25.0199
25.1625
25.0116
25.0871

March

Friday 30 March 2018 (30/03/2018)
24.5818
24.6360
24.6525
24.5469
24.5997
Thursday 29 March 2018 (29/03/2018)
24.2630
24.5767
24.7817
24.4249
24.6033
Wednesday 28 March 2018 (28/03/2018)
24.1644
24.2657
24.3790
24.2368
24.3079
Tuesday 27 March 2018 (27/03/2018)
24.4688
24.1190
24.4580
24.1947
24.3264
Monday 26 March 2018 (26/03/2018)
24.5181
24.4657
24.5526
24.3838
24.4682
Friday 23 March 2018 (23/03/2018)
24.4176
24.5194
24.6957
24.3578
24.5268
Thursday 22 March 2018 (22/03/2018)
24.7802
24.4168
24.6671
24.5685
24.6178
Wednesday 21 March 2018 (21/03/2018)
24.4399
24.7502
24.7536
24.4408
24.5972
Tuesday 20 March 2018 (20/03/2018)
24.7837
24.4331
24.7167
24.4274
24.5721
Monday 19 March 2018 (19/03/2018)
24.6944
24.7783
24.7613
24.4717
24.6165
Friday 16 March 2018 (16/03/2018)
24.8754
24.6979
24.8864
24.7629
24.8247
Thursday 15 March 2018 (15/03/2018)
25.0333
24.8649
24.9704
24.9461
24.9583
Wednesday 14 March 2018 (14/03/2018)
25.0743
25.0195
25.1743
24.9346
25.0545
Tuesday 13 March 2018 (13/03/2018)
25.1851
25.0650
25.1433
25.0562
25.0998
Monday 12 March 2018 (12/03/2018)
24.9779
25.1785
25.1758
25.0051
25.0905
Friday 9 March 2018 (09/03/2018)
24.8345
24.9682
25.0020
24.7392
24.8706
Thursday 8 March 2018 (08/03/2018)
24.8521
24.8437
24.9169
24.8173
24.8671
Wednesday 7 March 2018 (07/03/2018)
24.8349
24.8426
24.8708
24.7207
24.7958
Tuesday 6 March 2018 (06/03/2018)
24.7333
24.8284
24.8321
24.6870
24.7596
Monday 5 March 2018 (05/03/2018)
24.6854
24.7236
24.8077
24.6380
24.7229
Friday 2 March 2018 (02/03/2018)
24.8651
24.7121
25.0519
24.6807
24.8663
Thursday 1 March 2018 (01/03/2018)
25.0838
24.8489
25.0223
24.7679
24.8951

February

Wednesday 28 February 2018 (28/02/2018)
24.7680
25.0938
25.1049
24.8610
24.9830
Tuesday 27 February 2018 (27/02/2018)
24.6869
24.7647
24.9923
24.7330
24.8627
Monday 26 February 2018 (26/02/2018)
25.0010
24.6713
24.9795
24.6526
24.8161
Friday 23 February 2018 (23/02/2018)
24.7536
24.9772
24.8892
24.6925
24.7909
Thursday 22 February 2018 (22/02/2018)
24.5661
24.7678
24.9316
24.5637
24.7477
Wednesday 21 February 2018 (21/02/2018)
24.7894
24.5928
24.8388
24.5938
24.7163
Tuesday 20 February 2018 (20/02/2018)
24.7948
24.7831
24.8132
24.6799
24.7466
Monday 19 February 2018 (19/02/2018)
24.4215
24.7872
24.8335
24.4580
24.6458
Friday 16 February 2018 (16/02/2018)
24.5411
24.4267
24.5959
24.5057
24.5508
Thursday 15 February 2018 (15/02/2018)
24.8778
24.5449
24.7512
24.5892
24.6702
Wednesday 14 February 2018 (14/02/2018)
24.9165
24.8846
24.8186
24.5652
24.6919
Tuesday 13 February 2018 (13/02/2018)
24.8864
24.9118
24.9354
24.8682
24.9018
Monday 12 February 2018 (12/02/2018)
24.7119
24.8913
24.7596
24.6869
24.7233
Friday 9 February 2018 (09/02/2018)
24.6946
24.7471
24.7276
24.6604
24.6940
Thursday 8 February 2018 (08/02/2018)
24.4214
24.7052
24.7952
24.4702
24.6327
Wednesday 7 February 2018 (07/02/2018)
24.8111
24.4075
24.7814
24.5199
24.6507
Tuesday 6 February 2018 (06/02/2018)
24.4638
24.8143
24.6812
24.5421
24.6117
Monday 5 February 2018 (05/02/2018)
24.4131
24.4541
24.6037
24.5357
24.5697
Friday 2 February 2018 (02/02/2018)
24.9887
24.4643
24.9724
24.5138
24.7431
Thursday 1 February 2018 (01/02/2018)
25.0593
25.0010
24.9705
24.9167
24.9436

January

Wednesday 31 January 2018 (31/01/2018)
25.1734
25.0616
25.2025
25.1069
25.1547
Tuesday 30 January 2018 (30/01/2018)
25.2582
25.1697
25.1893
25.0945
25.1419
Monday 29 January 2018 (29/01/2018)
25.2459
25.2668
25.2372
25.2121
25.2247
Friday 26 January 2018 (26/01/2018)
25.0518
25.2091
25.2323
25.1748
25.2036
Thursday 25 January 2018 (25/01/2018)
25.1848
25.0437
25.4106
25.0189
25.2148
Wednesday 24 January 2018 (24/01/2018)
25.3097
25.1911
25.2001
25.1577
25.1789
Tuesday 23 January 2018 (23/01/2018)
25.3244
25.3159
25.3422
25.1291
25.2357
Monday 22 January 2018 (22/01/2018)
25.7716
25.3273
25.6114
25.2457
25.4286
Friday 19 January 2018 (19/01/2018)
25.3619
25.3252
25.4871
25.3858
25.4365
Thursday 18 January 2018 (18/01/2018)
25.2746
25.3656
25.3156
25.2793
25.2975
Wednesday 17 January 2018 (17/01/2018)
25.2130
25.2511
25.3832
25.1911
25.2872
Tuesday 16 January 2018 (16/01/2018)
25.2140
25.2133
25.4763
25.0630
25.2697
Monday 15 January 2018 (15/01/2018)
25.5561
25.2175
25.5504
25.2558
25.4031
Friday 12 January 2018 (12/01/2018)
25.4793
25.1856
25.2797
25.2460
25.2629
Thursday 11 January 2018 (11/01/2018)
25.3787
25.4529
25.4326
25.3261
25.3794
Wednesday 10 January 2018 (10/01/2018)
25.1615
25.3892
25.3806
25.2445
25.3126
Tuesday 9 January 2018 (09/01/2018)
25.2631
25.1508
25.3417
25.1373
25.2395
Monday 8 January 2018 (08/01/2018)
25.2655
25.2611
25.2129
24.9990
25.1060
Friday 5 January 2018 (05/01/2018)
25.1793
25.3316
25.3910
25.1646
25.2778
Thursday 4 January 2018 (04/01/2018)
24.9250
25.1727
25.2847
24.9935
25.1391
Wednesday 3 January 2018 (03/01/2018)
25.1851
24.9329
25.3401
24.9634
25.1518
Tuesday 2 January 2018 (02/01/2018)
25.3462
25.1916
25.2757
25.2571
25.2664
Monday 1 January 2018 (01/01/2018)
25.3584
25.2117
25.8944
25.3390
25.6167