Australian Dollar-Mauritius Rupee History: 2017
Go
Set AlertDaily AUD/MUR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 26.548 on 27/02/2017
Lowest exchange rate of 2017: 24.4084 on 07/12/2017
Average exchange rate of 2017: 25.435
Historical Graph For Converting Australian Dollars into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 25.2929 | 25.2608 | 25.3385 | 25.2594 | 25.2990 |
| Thursday 28 December 2017 (28/12/2017) | 25.0326 | 25.2826 | 25.3504 | 25.0752 | 25.2128 |
| Wednesday 27 December 2017 (27/12/2017) | 25.2182 | 25.0303 | 25.2377 | 25.0354 | 25.1366 |
| Tuesday 26 December 2017 (26/12/2017) | 25.2164 | 25.2121 | 25.2020 | 24.9530 | 25.0775 |
| Monday 25 December 2017 (25/12/2017) | 25.2090 | 25.2479 | 25.4739 | 25.4485 | 25.4612 |
| Friday 22 December 2017 (22/12/2017) | 25.1506 | 25.2653 | 25.1829 | 25.0094 | 25.0962 |
| Thursday 21 December 2017 (21/12/2017) | 24.7618 | 25.1650 | 25.0642 | 24.8754 | 24.9698 |
| Wednesday 20 December 2017 (20/12/2017) | 25.0909 | 24.7747 | 25.1563 | 24.7776 | 24.9670 |
| Tuesday 19 December 2017 (19/12/2017) | 24.9198 | 25.1072 | 25.1741 | 24.9608 | 25.0675 |
| Monday 18 December 2017 (18/12/2017) | 25.0640 | 24.9358 | 26.0181 | 24.9613 | 25.4897 |
| Friday 15 December 2017 (15/12/2017) | 25.1083 | 25.0775 | 25.2601 | 25.2080 | 25.2341 |
| Thursday 14 December 2017 (14/12/2017) | 25.1093 | 25.0989 | 25.1850 | 24.9861 | 25.0856 |
| Wednesday 13 December 2017 (13/12/2017) | 24.6270 | 25.1267 | 24.9829 | 24.7788 | 24.8809 |
| Tuesday 12 December 2017 (12/12/2017) | 24.5957 | 24.6187 | 24.7832 | 24.6285 | 24.7059 |
| Monday 11 December 2017 (11/12/2017) | 24.5117 | 24.6043 | 24.6274 | 24.5005 | 24.5640 |
| Friday 8 December 2017 (08/12/2017) | 24.3846 | 24.5488 | 24.6432 | 24.5970 | 24.6201 |
| Thursday 7 December 2017 (07/12/2017) | 24.5863 | 24.3970 | 24.4621 | 24.4084 | 24.4353 |
| Wednesday 6 December 2017 (06/12/2017) | 24.6706 | 24.6003 | 24.6626 | 24.6234 | 24.6430 |
| Tuesday 5 December 2017 (05/12/2017) | 24.6541 | 24.6804 | 24.8453 | 24.6781 | 24.7617 |
| Monday 4 December 2017 (04/12/2017) | 24.4594 | 24.6698 | 24.6588 | 24.5975 | 24.6282 |
| Friday 1 December 2017 (01/12/2017) | 24.5818 | 24.5568 | 24.6606 | 24.5728 | 24.6167 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 24.5787 | 24.5648 | 24.5951 | 24.5662 | 24.5807 |
| Wednesday 29 November 2017 (29/11/2017) | 24.5155 | 24.5809 | 24.6061 | 24.5172 | 24.5617 |
| Tuesday 28 November 2017 (28/11/2017) | 24.6158 | 24.5278 | 24.5710 | 24.5587 | 24.5649 |
| Monday 27 November 2017 (27/11/2017) | 24.9589 | 24.6084 | 24.8863 | 24.6570 | 24.7717 |
| Friday 24 November 2017 (24/11/2017) | 24.9590 | 24.7921 | 24.8535 | 24.7833 | 24.8184 |
| Thursday 23 November 2017 (23/11/2017) | 24.8489 | 24.9626 | 24.9927 | 24.9187 | 24.9557 |
| Wednesday 22 November 2017 (22/11/2017) | 24.7788 | 24.8429 | 24.8341 | 24.7584 | 24.7963 |
| Tuesday 21 November 2017 (21/11/2017) | 24.6490 | 24.7795 | 24.7707 | 24.7529 | 24.7618 |
| Monday 20 November 2017 (20/11/2017) | 24.7864 | 24.6443 | 25.1195 | 24.6748 | 24.8972 |
| Friday 17 November 2017 (17/11/2017) | 24.7956 | 24.8099 | 24.8031 | 24.7282 | 24.7657 |
| Thursday 16 November 2017 (16/11/2017) | 24.8010 | 24.7872 | 24.9046 | 24.7997 | 24.8522 |
| Wednesday 15 November 2017 (15/11/2017) | 25.1145 | 24.8095 | 25.0134 | 24.9156 | 24.9645 |
| Tuesday 14 November 2017 (14/11/2017) | 25.2062 | 25.1321 | 25.1460 | 25.1430 | 25.1445 |
| Monday 13 November 2017 (13/11/2017) | 25.3466 | 25.1924 | 25.2421 | 25.2324 | 25.2373 |
| Friday 10 November 2017 (10/11/2017) | 25.3611 | 25.3713 | 25.3763 | 25.3761 | 25.3762 |
| Thursday 9 November 2017 (09/11/2017) | 25.4636 | 25.3598 | 25.4623 | 25.3914 | 25.4269 |
| Wednesday 8 November 2017 (08/11/2017) | 25.4169 | 25.4969 | 25.4769 | 25.4250 | 25.4510 |
| Tuesday 7 November 2017 (07/11/2017) | 25.3379 | 25.4283 | 25.4122 | 25.3298 | 25.3710 |
| Monday 6 November 2017 (06/11/2017) | 25.6606 | 25.3485 | 25.6163 | 25.2933 | 25.4548 |
| Friday 3 November 2017 (03/11/2017) | 25.4299 | 25.2162 | 25.3650 | 25.3554 | 25.3602 |
| Thursday 2 November 2017 (02/11/2017) | 25.3110 | 25.4319 | 25.4587 | 25.3574 | 25.4081 |
| Wednesday 1 November 2017 (01/11/2017) | 25.2258 | 25.2966 | 25.3462 | 25.2636 | 25.3049 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 25.3535 | 25.2245 | 25.3412 | 25.2511 | 25.2962 |
| Monday 30 October 2017 (30/10/2017) | 25.4638 | 25.3572 | 25.3530 | 25.3475 | 25.3503 |
| Friday 27 October 2017 (27/10/2017) | 24.9481 | 25.3169 | 25.2752 | 25.0281 | 25.1517 |
| Thursday 26 October 2017 (26/10/2017) | 25.2635 | 24.9411 | 25.3282 | 25.0003 | 25.1643 |
| Wednesday 25 October 2017 (25/10/2017) | 25.4152 | 25.2564 | 25.4112 | 25.2619 | 25.3366 |
| Tuesday 24 October 2017 (24/10/2017) | 25.4863 | 25.4128 | 25.5608 | 25.4363 | 25.4986 |
| Monday 23 October 2017 (23/10/2017) | 25.6081 | 25.4957 | 25.5506 | 25.5226 | 25.5366 |
| Friday 20 October 2017 (20/10/2017) | 25.7385 | 25.5873 | 25.6015 | 25.5875 | 25.5945 |
| Thursday 19 October 2017 (19/10/2017) | 25.6369 | 25.7498 | 25.7510 | 25.6576 | 25.7043 |
| Wednesday 18 October 2017 (18/10/2017) | 25.6080 | 25.6400 | 25.6908 | 25.6218 | 25.6563 |
| Tuesday 17 October 2017 (17/10/2017) | 25.5578 | 25.6107 | 25.7207 | 25.5818 | 25.6513 |
| Monday 16 October 2017 (16/10/2017) | 25.7871 | 25.5531 | 25.7858 | 25.6114 | 25.6986 |
| Friday 13 October 2017 (13/10/2017) | 25.6209 | 25.8043 | 25.7940 | 25.6506 | 25.7223 |
| Thursday 12 October 2017 (12/10/2017) | 25.5688 | 25.6292 | 25.6047 | 25.5937 | 25.5992 |
| Wednesday 11 October 2017 (11/10/2017) | 25.5839 | 25.5484 | 25.5371 | 25.4340 | 25.4856 |
| Tuesday 10 October 2017 (10/10/2017) | 25.4003 | 25.5730 | 25.5663 | 25.4522 | 25.5093 |
| Monday 9 October 2017 (09/10/2017) | 25.8767 | 25.3893 | 25.6114 | 25.5738 | 25.5926 |
| Friday 6 October 2017 (06/10/2017) | 25.4171 | 25.4953 | 25.5086 | 25.3886 | 25.4486 |
| Thursday 5 October 2017 (05/10/2017) | 25.6513 | 25.4170 | 25.7311 | 25.4329 | 25.5820 |
| Wednesday 4 October 2017 (04/10/2017) | 25.5542 | 25.6513 | 25.8004 | 25.6591 | 25.7298 |
| Tuesday 3 October 2017 (03/10/2017) | 25.5798 | 25.5603 | 25.6801 | 25.5661 | 25.6231 |
| Monday 2 October 2017 (02/10/2017) | 25.6662 | 25.5784 | 25.6336 | 25.5805 | 25.6071 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 25.6084 | 25.8270 | 25.7583 | 25.5239 | 25.6411 |
| Thursday 28 September 2017 (28/09/2017) | 25.3606 | 25.6869 | 25.6920 | 25.3288 | 25.5104 |
| Wednesday 27 September 2017 (27/09/2017) | 25.3549 | 25.3765 | 25.5640 | 25.4277 | 25.4959 |
| Tuesday 26 September 2017 (26/09/2017) | 25.4659 | 25.3616 | 25.6086 | 25.4538 | 25.5312 |
| Monday 25 September 2017 (25/09/2017) | 25.6875 | 25.4763 | 25.6802 | 25.4548 | 25.5675 |
| Friday 22 September 2017 (22/09/2017) | 25.4410 | 25.6981 | 25.5760 | 25.5456 | 25.5608 |
| Thursday 21 September 2017 (21/09/2017) | 25.8267 | 25.4389 | 25.5176 | 25.8012 | 25.6594 |
| Wednesday 20 September 2017 (20/09/2017) | 25.7616 | 25.8437 | 25.7731 | 25.8493 | 25.8112 |
| Tuesday 19 September 2017 (19/09/2017) | 25.6137 | 25.7599 | 25.6654 | 25.7253 | 25.6954 |
| Monday 18 September 2017 (18/09/2017) | 26.1276 | 25.6086 | 25.9039 | 25.8340 | 25.8690 |
| Friday 15 September 2017 (15/09/2017) | 25.6903 | 25.7474 | 25.7438 | 25.7211 | 25.7325 |
| Thursday 14 September 2017 (14/09/2017) | 25.5881 | 25.6665 | 25.6891 | 25.6670 | 25.6781 |
| Wednesday 13 September 2017 (13/09/2017) | 25.7048 | 25.5778 | 25.7009 | 25.5807 | 25.6408 |
| Tuesday 12 September 2017 (12/09/2017) | 25.5778 | 25.6997 | 25.6561 | 25.6319 | 25.6440 |
| Monday 11 September 2017 (11/09/2017) | 26.0012 | 25.5868 | 25.8930 | 25.5921 | 25.7426 |
| Friday 8 September 2017 (08/09/2017) | 25.6754 | 25.5298 | 25.7692 | 25.6547 | 25.7120 |
| Thursday 7 September 2017 (07/09/2017) | 25.3292 | 25.6500 | 25.5883 | 25.3483 | 25.4683 |
| Wednesday 6 September 2017 (06/09/2017) | 25.4314 | 25.3288 | 25.3129 | 25.3772 | 25.3451 |
| Tuesday 5 September 2017 (05/09/2017) | 25.2282 | 25.4370 | 25.2964 | 25.4291 | 25.3628 |
| Monday 4 September 2017 (04/09/2017) | 25.3676 | 25.2389 | 25.3147 | 25.3201 | 25.3174 |
| Friday 1 September 2017 (01/09/2017) | 24.9566 | 25.3341 | 25.0999 | 25.1207 | 25.1103 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 24.8137 | 24.9326 | 24.7955 | 24.8460 | 24.8208 |
| Wednesday 30 August 2017 (30/08/2017) | 24.9552 | 24.8301 | 24.8999 | 24.9094 | 24.9047 |
| Tuesday 29 August 2017 (29/08/2017) | 25.1820 | 24.9691 | 24.9461 | 25.0148 | 24.9805 |
| Monday 28 August 2017 (28/08/2017) | 25.2086 | 25.1519 | 25.1944 | 25.1379 | 25.1662 |
| Friday 25 August 2017 (25/08/2017) | 25.2353 | 25.2898 | 25.2646 | 25.2342 | 25.2494 |
| Thursday 24 August 2017 (24/08/2017) | 25.3687 | 25.2198 | 25.2795 | 25.1883 | 25.2339 |
| Wednesday 23 August 2017 (23/08/2017) | 25.3360 | 25.2729 | 25.2387 | 25.3397 | 25.2892 |
| Tuesday 22 August 2017 (22/08/2017) | 25.5357 | 25.3303 | 25.5121 | 25.3801 | 25.4461 |
| Monday 21 August 2017 (21/08/2017) | 25.8548 | 25.5354 | 25.7260 | 25.4415 | 25.5838 |
| Friday 18 August 2017 (18/08/2017) | 25.4079 | 25.4476 | 25.4215 | 25.4618 | 25.4417 |
| Thursday 17 August 2017 (17/08/2017) | 25.4464 | 25.4055 | 25.4497 | 25.5282 | 25.4890 |
| Wednesday 16 August 2017 (16/08/2017) | 25.0785 | 25.4085 | 25.1241 | 25.2892 | 25.2067 |
| Tuesday 15 August 2017 (15/08/2017) | 25.0863 | 25.0707 | 25.1091 | 25.0837 | 25.0964 |
| Monday 14 August 2017 (14/08/2017) | 25.3322 | 25.0948 | 25.2475 | 25.1400 | 25.1938 |
| Friday 11 August 2017 (11/08/2017) | 25.0256 | 25.3436 | 25.2758 | 24.9796 | 25.1277 |
| Thursday 10 August 2017 (10/08/2017) | 25.0547 | 25.0259 | 24.9990 | 25.0293 | 25.0142 |
| Wednesday 9 August 2017 (09/08/2017) | 25.1573 | 25.0446 | 25.0189 | 25.0698 | 25.0444 |
| Tuesday 8 August 2017 (08/08/2017) | 25.2298 | 25.1571 | 25.2317 | 25.1894 | 25.2106 |
| Monday 7 August 2017 (07/08/2017) | 25.6193 | 25.2179 | 25.5075 | 25.1781 | 25.3428 |
| Friday 4 August 2017 (04/08/2017) | 25.3105 | 25.1385 | 25.2658 | 25.1400 | 25.2029 |
| Thursday 3 August 2017 (03/08/2017) | 25.2536 | 25.2673 | 25.3038 | 25.1824 | 25.2431 |
| Wednesday 2 August 2017 (02/08/2017) | 25.6528 | 25.2791 | 25.4908 | 25.3224 | 25.4066 |
| Tuesday 1 August 2017 (01/08/2017) | 25.5639 | 25.3316 | 25.6201 | 25.5111 | 25.5656 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 25.8617 | 25.6147 | 25.6881 | 25.6297 | 25.6589 |
| Friday 28 July 2017 (28/07/2017) | 25.6631 | 25.7319 | 25.6495 | 25.6456 | 25.6476 |
| Thursday 27 July 2017 (27/07/2017) | 25.9042 | 25.6634 | 25.9161 | 25.7863 | 25.8512 |
| Wednesday 26 July 2017 (26/07/2017) | 25.8010 | 25.8643 | 25.6690 | 25.6829 | 25.6760 |
| Tuesday 25 July 2017 (25/07/2017) | 25.7686 | 25.7976 | 25.7615 | 25.7362 | 25.7489 |
| Monday 24 July 2017 (24/07/2017) | 26.1500 | 25.7606 | 26.1077 | 25.8347 | 25.9712 |
| Friday 21 July 2017 (21/07/2017) | 26.1294 | 25.7298 | 25.8687 | 25.9257 | 25.8972 |
| Thursday 20 July 2017 (20/07/2017) | 26.1352 | 26.1445 | 26.0929 | 26.1185 | 26.1057 |
| Wednesday 19 July 2017 (19/07/2017) | 25.9705 | 26.1344 | 26.0154 | 26.1263 | 26.0709 |
| Tuesday 18 July 2017 (18/07/2017) | 25.7576 | 25.9740 | 25.7432 | 26.0558 | 25.8995 |
| Monday 17 July 2017 (17/07/2017) | 26.0894 | 25.7676 | 25.9433 | 25.8434 | 25.8934 |
| Friday 14 July 2017 (14/07/2017) | 25.5869 | 25.8797 | 25.6998 | 25.7580 | 25.7289 |
| Thursday 13 July 2017 (13/07/2017) | 25.4291 | 25.5892 | 25.4141 | 25.6382 | 25.5262 |
| Wednesday 12 July 2017 (12/07/2017) | 25.3065 | 25.4393 | 25.3315 | 25.4325 | 25.3820 |
| Tuesday 11 July 2017 (11/07/2017) | 25.2162 | 25.2987 | 25.2544 | 25.2685 | 25.2615 |
| Monday 10 July 2017 (10/07/2017) | 25.5995 | 25.2202 | 25.5354 | 25.1661 | 25.3508 |
| Friday 7 July 2017 (07/07/2017) | 25.1378 | 25.2542 | 25.1357 | 25.2510 | 25.1934 |
| Thursday 6 July 2017 (06/07/2017) | 25.2315 | 25.1340 | 25.1085 | 25.2401 | 25.1743 |
| Wednesday 5 July 2017 (05/07/2017) | 25.2461 | 25.2270 | 25.1871 | 25.2597 | 25.2234 |
| Tuesday 4 July 2017 (04/07/2017) | 25.4253 | 25.2618 | 25.2421 | 25.4274 | 25.3348 |
| Monday 3 July 2017 (03/07/2017) | 25.7627 | 25.4361 | 25.6882 | 25.4420 | 25.5651 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 25.5341 | 25.4913 | 25.5101 | 25.4682 | 25.4892 |
| Thursday 29 June 2017 (29/06/2017) | 25.4479 | 25.5246 | 25.4588 | 25.4927 | 25.4758 |
| Wednesday 28 June 2017 (28/06/2017) | 25.3582 | 25.4481 | 25.3167 | 25.3820 | 25.3494 |
| Tuesday 27 June 2017 (27/06/2017) | 25.4105 | 25.3717 | 25.3543 | 25.4760 | 25.4152 |
| Monday 26 June 2017 (26/06/2017) | 25.6355 | 25.3877 | 25.6263 | 25.3604 | 25.4934 |
| Friday 23 June 2017 (23/06/2017) | 25.2540 | 25.3647 | 25.3376 | 25.3347 | 25.3362 |
| Thursday 22 June 2017 (22/06/2017) | 25.2342 | 25.2447 | 25.2523 | 25.3049 | 25.2786 |
| Wednesday 21 June 2017 (21/06/2017) | 25.3848 | 25.2367 | 25.2335 | 25.3728 | 25.3032 |
| Tuesday 20 June 2017 (20/06/2017) | 25.3777 | 25.3688 | 25.4240 | 25.4440 | 25.4340 |
| Monday 19 June 2017 (19/06/2017) | 25.8468 | 25.3915 | 25.7411 | 25.3922 | 25.5667 |
| Friday 16 June 2017 (16/06/2017) | 25.3871 | 25.5469 | 25.5094 | 25.4456 | 25.4775 |
| Thursday 15 June 2017 (15/06/2017) | 25.3915 | 25.3761 | 25.3894 | 25.3993 | 25.3944 |
| Wednesday 14 June 2017 (14/06/2017) | 25.1511 | 25.4030 | 25.3303 | 25.3323 | 25.3313 |
| Tuesday 13 June 2017 (13/06/2017) | 25.2710 | 25.1432 | 25.1950 | 25.2394 | 25.2172 |
| Monday 12 June 2017 (12/06/2017) | 25.4459 | 25.1739 | 25.3880 | 25.1932 | 25.2906 |
| Friday 9 June 2017 (09/06/2017) | 25.1746 | 25.1546 | 25.0787 | 25.1400 | 25.1094 |
| Thursday 8 June 2017 (08/06/2017) | 25.2402 | 25.1693 | 25.1529 | 25.1740 | 25.1635 |
| Wednesday 7 June 2017 (07/06/2017) | 25.0479 | 25.2308 | 25.0506 | 25.2919 | 25.1713 |
| Tuesday 6 June 2017 (06/06/2017) | 25.0032 | 25.0373 | 24.9259 | 25.0826 | 25.0043 |
| Monday 5 June 2017 (05/06/2017) | 25.0277 | 24.9992 | 25.0219 | 24.9995 | 25.0107 |
| Friday 2 June 2017 (02/06/2017) | 24.6283 | 24.8765 | 24.7664 | 24.7246 | 24.7455 |
| Thursday 1 June 2017 (01/06/2017) | 24.8469 | 24.6155 | 24.7135 | 24.7749 | 24.7442 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 25.0077 | 24.8384 | 24.8376 | 25.0151 | 24.9264 |
| Tuesday 30 May 2017 (30/05/2017) | 24.8602 | 25.0067 | 24.9464 | 24.8864 | 24.9164 |
| Monday 29 May 2017 (29/05/2017) | 25.3089 | 24.8802 | 25.2434 | 24.8999 | 25.0717 |
| Friday 26 May 2017 (26/05/2017) | 24.9463 | 24.8955 | 24.8238 | 24.9416 | 24.8827 |
| Thursday 25 May 2017 (25/05/2017) | 25.1308 | 24.9411 | 24.9824 | 25.0557 | 25.0191 |
| Wednesday 24 May 2017 (24/05/2017) | 25.0323 | 25.1047 | 24.9800 | 25.0179 | 24.9990 |
| Tuesday 23 May 2017 (23/05/2017) | 25.0582 | 25.0883 | 25.0310 | 25.0949 | 25.0630 |
| Monday 22 May 2017 (22/05/2017) | 25.3548 | 25.0589 | 25.2589 | 25.0638 | 25.1614 |
| Friday 19 May 2017 (19/05/2017) | 24.9096 | 25.2216 | 25.1823 | 24.7768 | 24.9796 |
| Thursday 18 May 2017 (18/05/2017) | 24.8318 | 24.7346 | 24.7368 | 24.7889 | 24.7629 |
| Wednesday 17 May 2017 (17/05/2017) | 25.0360 | 24.8251 | 24.8458 | 24.8199 | 24.8329 |
| Tuesday 16 May 2017 (16/05/2017) | 25.0843 | 24.9465 | 25.0386 | 25.0164 | 25.0275 |
| Monday 15 May 2017 (15/05/2017) | 25.1261 | 25.0915 | 25.0758 | 25.0792 | 25.0775 |
| Friday 12 May 2017 (12/05/2017) | 24.9293 | 25.0076 | 24.9848 | 25.0089 | 24.9969 |
| Thursday 11 May 2017 (11/05/2017) | 24.7404 | 24.9501 | 24.8581 | 24.7902 | 24.8242 |
| Wednesday 10 May 2017 (10/05/2017) | 24.4350 | 24.7265 | 24.6088 | 24.6201 | 24.6145 |
| Tuesday 9 May 2017 (09/05/2017) | 24.5506 | 24.4314 | 24.4442 | 24.4946 | 24.4694 |
| Monday 8 May 2017 (08/05/2017) | 24.8336 | 24.5641 | 24.8176 | 24.6119 | 24.7148 |
| Friday 5 May 2017 (05/05/2017) | 24.7757 | 24.7070 | 24.6340 | 24.6191 | 24.6266 |
| Thursday 4 May 2017 (04/05/2017) | 24.7719 | 24.7590 | 24.7365 | 24.7574 | 24.7470 |
| Wednesday 3 May 2017 (03/05/2017) | 25.2603 | 24.7567 | 24.9539 | 25.0545 | 25.0042 |
| Tuesday 2 May 2017 (02/05/2017) | 25.1630 | 25.2476 | 25.1991 | 25.2290 | 25.2141 |
| Monday 1 May 2017 (01/05/2017) | 25.4205 | 25.1673 | 25.4205 | 25.1849 | 25.3027 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 25.0400 | 25.0660 | 25.0092 | 25.0688 | 25.0390 |
| Thursday 27 April 2017 (27/04/2017) | 25.1440 | 25.0410 | 25.0603 | 25.0624 | 25.0614 |
| Wednesday 26 April 2017 (26/04/2017) | 25.3570 | 25.0727 | 25.2519 | 25.2314 | 25.2417 |
| Tuesday 25 April 2017 (25/04/2017) | 25.4495 | 25.3588 | 25.3021 | 25.4302 | 25.3662 |
| Monday 24 April 2017 (24/04/2017) | 25.4948 | 25.4325 | 25.4190 | 25.4810 | 25.4500 |
| Friday 21 April 2017 (21/04/2017) | 25.5304 | 25.4892 | 25.4810 | 25.5297 | 25.5054 |
| Thursday 20 April 2017 (20/04/2017) | 25.4694 | 25.5402 | 25.4477 | 25.5525 | 25.5001 |
| Wednesday 19 April 2017 (19/04/2017) | 25.6920 | 25.4789 | 25.5055 | 25.5839 | 25.5447 |
| Tuesday 18 April 2017 (18/04/2017) | 25.7169 | 25.6660 | 25.6360 | 25.7419 | 25.6890 |
| Monday 17 April 2017 (17/04/2017) | 26.1670 | 26.1545 | 26.1267 | 26.2192 | 26.1730 |
| Friday 14 April 2017 (14/04/2017) | 25.7197 | 25.7680 | 25.6766 | 25.7750 | 25.7258 |
| Thursday 13 April 2017 (13/04/2017) | 25.6057 | 25.7446 | 25.5978 | 25.7839 | 25.6909 |
| Wednesday 12 April 2017 (12/04/2017) | 25.3933 | 25.5623 | 25.5056 | 25.4157 | 25.4607 |
| Tuesday 11 April 2017 (11/04/2017) | 25.4431 | 25.5340 | 25.4233 | 25.4764 | 25.4499 |
| Monday 10 April 2017 (10/04/2017) | 25.8665 | 25.4382 | 25.8035 | 25.4308 | 25.6172 |
| Friday 7 April 2017 (07/04/2017) | 25.5641 | 25.4727 | 25.4609 | 25.4850 | 25.4730 |
| Thursday 6 April 2017 (06/04/2017) | 25.6064 | 25.5636 | 25.5167 | 25.6104 | 25.5636 |
| Wednesday 5 April 2017 (05/04/2017) | 25.5687 | 25.6190 | 25.6167 | 25.6429 | 25.6298 |
| Tuesday 4 April 2017 (04/04/2017) | 25.6675 | 25.5909 | 25.5949 | 25.6573 | 25.6261 |
| Monday 3 April 2017 (03/04/2017) | 26.3260 | 25.6756 | 26.1522 | 25.7985 | 25.9754 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 25.9187 | 25.8017 | 25.8579 | 25.8402 | 25.8491 |
| Thursday 30 March 2017 (30/03/2017) | 25.9293 | 25.9740 | 25.9525 | 26.0062 | 25.9794 |
| Wednesday 29 March 2017 (29/03/2017) | 25.8234 | 25.9299 | 25.8204 | 25.9496 | 25.8850 |
| Tuesday 28 March 2017 (28/03/2017) | 25.7047 | 25.8311 | 25.7450 | 25.8790 | 25.8120 |
| Monday 27 March 2017 (27/03/2017) | 26.2023 | 25.7924 | 26.0326 | 25.9189 | 25.9758 |
| Friday 24 March 2017 (24/03/2017) | 25.8934 | 25.8839 | 25.8648 | 25.9102 | 25.8875 |
| Thursday 23 March 2017 (23/03/2017) | 26.1413 | 25.8930 | 25.9776 | 26.0114 | 25.9945 |
| Wednesday 22 March 2017 (22/03/2017) | 26.1690 | 26.1424 | 26.0806 | 26.0787 | 26.0797 |
| Tuesday 21 March 2017 (21/03/2017) | 26.2838 | 26.1426 | 26.1147 | 26.2919 | 26.2033 |
| Monday 20 March 2017 (20/03/2017) | 26.5100 | 26.2912 | 26.4996 | 26.3021 | 26.4009 |
| Friday 17 March 2017 (17/03/2017) | 26.1682 | 26.1911 | 26.1261 | 26.1990 | 26.1626 |
| Thursday 16 March 2017 (16/03/2017) | 26.4035 | 26.1561 | 26.1831 | 26.2535 | 26.2183 |
| Wednesday 15 March 2017 (15/03/2017) | 25.7688 | 26.2606 | 26.0241 | 26.0360 | 26.0301 |
| Tuesday 14 March 2017 (14/03/2017) | 25.8140 | 25.7811 | 25.7446 | 25.7963 | 25.7705 |
| Monday 13 March 2017 (13/03/2017) | 25.9233 | 25.8103 | 25.8816 | 25.8344 | 25.8580 |
| Friday 10 March 2017 (10/03/2017) | 25.9548 | 25.8127 | 25.8043 | 25.6842 | 25.7443 |
| Thursday 9 March 2017 (09/03/2017) | 25.6566 | 25.6319 | 25.5985 | 25.6720 | 25.6353 |
| Wednesday 8 March 2017 (08/03/2017) | 26.0729 | 25.7438 | 25.9080 | 25.8981 | 25.9031 |
| Tuesday 7 March 2017 (07/03/2017) | 25.8887 | 25.9015 | 25.8942 | 25.9875 | 25.9409 |
| Monday 6 March 2017 (06/03/2017) | 26.0611 | 25.8927 | 25.9780 | 25.9550 | 25.9665 |
| Friday 3 March 2017 (03/03/2017) | 25.7876 | 25.8788 | 25.8597 | 25.7910 | 25.8254 |
| Thursday 2 March 2017 (02/03/2017) | 26.1930 | 25.7932 | 25.8963 | 26.0578 | 25.9771 |
| Wednesday 1 March 2017 (01/03/2017) | 26.0881 | 26.1876 | 26.0900 | 26.1602 | 26.1251 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 26.1120 | 26.1214 | 26.2250 | 26.1430 | 26.1840 |
| Monday 27 February 2017 (27/02/2017) | 26.6426 | 26.1238 | 26.5480 | 26.2738 | 26.4109 |
| Friday 24 February 2017 (24/02/2017) | 26.3166 | 26.1499 | 26.1307 | 26.2463 | 26.1885 |
| Thursday 23 February 2017 (23/02/2017) | 26.3194 | 26.3160 | 26.2301 | 26.3582 | 26.2942 |
| Wednesday 22 February 2017 (22/02/2017) | 26.1814 | 26.3091 | 26.2178 | 26.3386 | 26.2782 |
| Tuesday 21 February 2017 (21/02/2017) | 26.1825 | 26.1921 | 26.1504 | 26.1911 | 26.1708 |
| Monday 20 February 2017 (20/02/2017) | 26.6310 | 26.1829 | 26.5472 | 26.1851 | 26.3662 |
| Friday 17 February 2017 (17/02/2017) | 26.2782 | 26.1427 | 26.2130 | 26.1466 | 26.1798 |
| Thursday 16 February 2017 (16/02/2017) | 26.6305 | 26.2794 | 26.3757 | 26.3436 | 26.3597 |
| Wednesday 15 February 2017 (15/02/2017) | 26.4833 | 26.2997 | 26.4658 | 26.2082 | 26.3370 |
| Tuesday 14 February 2017 (14/02/2017) | 26.0583 | 26.0974 | 26.1086 | 26.0978 | 26.1032 |
| Monday 13 February 2017 (13/02/2017) | 26.6189 | 26.0619 | 26.5083 | 26.1407 | 26.3245 |
| Friday 10 February 2017 (10/02/2017) | 25.9884 | 26.1833 | 26.0216 | 26.1914 | 26.1065 |
| Thursday 9 February 2017 (09/02/2017) | 26.2714 | 25.9994 | 26.1900 | 26.0581 | 26.1241 |
| Wednesday 8 February 2017 (08/02/2017) | 26.0524 | 26.1237 | 26.0678 | 26.0559 | 26.0619 |
| Tuesday 7 February 2017 (07/02/2017) | 26.1637 | 26.0652 | 26.0954 | 26.1205 | 26.1080 |
| Monday 6 February 2017 (06/02/2017) | 26.3577 | 26.1460 | 26.3483 | 26.1307 | 26.2395 |
| Friday 3 February 2017 (03/02/2017) | 26.1721 | 26.2910 | 26.2287 | 26.1767 | 26.2027 |
| Thursday 2 February 2017 (02/02/2017) | 25.8667 | 26.1790 | 26.0612 | 26.1390 | 26.1001 |
| Wednesday 1 February 2017 (01/02/2017) | 25.9149 | 25.8749 | 25.8145 | 25.8467 | 25.8306 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 26.1774 | 25.9163 | 26.0004 | 25.8806 | 25.9405 |
| Monday 30 January 2017 (30/01/2017) | 26.1679 | 25.8222 | 26.0775 | 25.8248 | 25.9512 |
| Friday 27 January 2017 (27/01/2017) | 25.7894 | 25.8464 | 25.7604 | 25.8053 | 25.7829 |
| Thursday 26 January 2017 (26/01/2017) | 26.2372 | 25.7758 | 26.1665 | 25.7922 | 25.9794 |
| Wednesday 25 January 2017 (25/01/2017) | 26.2455 | 25.9390 | 26.0168 | 26.0530 | 26.0349 |
| Tuesday 24 January 2017 (24/01/2017) | 26.1126 | 26.0431 | 26.0772 | 26.0540 | 26.0656 |
| Monday 23 January 2017 (23/01/2017) | 26.2435 | 26.0869 | 26.1126 | 26.0224 | 26.0675 |
| Friday 20 January 2017 (20/01/2017) | 26.0454 | 26.0006 | 25.9733 | 26.0101 | 25.9917 |
| Thursday 19 January 2017 (19/01/2017) | 25.8440 | 26.0159 | 25.9221 | 26.0276 | 25.9749 |
| Wednesday 18 January 2017 (18/01/2017) | 26.4966 | 25.8846 | 26.4222 | 25.9686 | 26.1954 |
| Tuesday 17 January 2017 (17/01/2017) | 25.8371 | 26.0764 | 25.9629 | 25.9042 | 25.9336 |
| Monday 16 January 2017 (16/01/2017) | 26.3351 | 25.8191 | 26.2330 | 25.8253 | 26.0292 |
| Friday 13 January 2017 (13/01/2017) | 25.8799 | 25.9196 | 25.8065 | 25.9261 | 25.8663 |
| Thursday 12 January 2017 (12/01/2017) | 25.9336 | 25.8998 | 25.8962 | 25.8548 | 25.8755 |
| Wednesday 11 January 2017 (11/01/2017) | 25.5458 | 25.7501 | 25.5572 | 25.5499 | 25.5536 |
| Tuesday 10 January 2017 (10/01/2017) | 25.4801 | 25.5959 | 25.4503 | 25.5277 | 25.4890 |
| Monday 9 January 2017 (09/01/2017) | 25.6913 | 25.4600 | 25.6534 | 25.3903 | 25.5219 |
| Friday 6 January 2017 (06/01/2017) | 25.4150 | 25.3088 | 25.3649 | 25.3413 | 25.3531 |
| Thursday 5 January 2017 (05/01/2017) | 25.4636 | 25.5327 | 25.4937 | 25.2606 | 25.3772 |
| Wednesday 4 January 2017 (04/01/2017) | 24.9577 | 25.3507 | 25.3014 | 25.1042 | 25.2028 |
| Tuesday 3 January 2017 (03/01/2017) | 24.8698 | 24.9658 | 24.9164 | 24.9577 | 24.9371 |
| Monday 2 January 2017 (02/01/2017) | 25.3667 | 24.8557 | 25.2852 | 24.8573 | 25.0713 |