Australian Dollar-Mauritius Rupee History: 2016
Go
Set AlertDaily AUD/MUR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 27.7497, reached on 19/04/2016
The lowest level of 2016 was 24.2547 reached 26/05/2016
The average level of 2016 was 25.8708
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/MUR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 24.9993 | 24.9602 | 24.8413 | 24.9993 | 24.9203 |
| Thursday 29 December 2016 (29/12/2016) | 24.8363 | 24.9828 | 24.9032 | 24.8960 | 24.8996 |
| Wednesday 28 December 2016 (28/12/2016) | 24.8041 | 24.8187 | 24.8822 | 24.8570 | 24.8696 |
| Tuesday 27 December 2016 (27/12/2016) | 25.1528 | 24.7970 | 25.1216 | 24.8312 | 24.9764 |
| Monday 26 December 2016 (26/12/2016) | 25.1582 | 25.1821 | 25.0697 | 25.3412 | 25.2055 |
| Friday 23 December 2016 (23/12/2016) | 24.9872 | 24.7799 | 24.7607 | 24.9276 | 24.8442 |
| Thursday 22 December 2016 (22/12/2016) | 25.0062 | 25.0145 | 24.9326 | 25.0468 | 24.9897 |
| Wednesday 21 December 2016 (21/12/2016) | 25.0860 | 24.9946 | 25.0224 | 25.1144 | 25.0684 |
| Tuesday 20 December 2016 (20/12/2016) | 25.0819 | 25.0924 | 25.0638 | 24.9991 | 25.0315 |
| Monday 19 December 2016 (19/12/2016) | 25.6202 | 25.0606 | 25.4119 | 25.1797 | 25.2958 |
| Friday 16 December 2016 (16/12/2016) | 25.3438 | 25.2474 | 25.2334 | 25.3695 | 25.3015 |
| Thursday 15 December 2016 (15/12/2016) | 25.4782 | 25.3879 | 25.4964 | 25.4157 | 25.4561 |
| Wednesday 14 December 2016 (14/12/2016) | 25.8914 | 25.4881 | 25.8357 | 25.6138 | 25.7248 |
| Tuesday 13 December 2016 (13/12/2016) | 25.9079 | 25.8859 | 25.8457 | 25.8991 | 25.8724 |
| Monday 12 December 2016 (12/12/2016) | 26.1712 | 25.8870 | 26.0260 | 25.8970 | 25.9615 |
| Friday 9 December 2016 (09/12/2016) | 25.7564 | 25.7609 | 25.7182 | 25.8249 | 25.7716 |
| Thursday 8 December 2016 (08/12/2016) | 25.8439 | 25.7469 | 25.7381 | 25.7424 | 25.7403 |
| Wednesday 7 December 2016 (07/12/2016) | 25.7939 | 25.8430 | 25.7196 | 25.8027 | 25.7612 |
| Tuesday 6 December 2016 (06/12/2016) | 25.7633 | 25.7767 | 25.6739 | 25.7705 | 25.7222 |
| Monday 5 December 2016 (05/12/2016) | 26.1000 | 25.7865 | 25.8245 | 26.0429 | 25.9337 |
| Friday 2 December 2016 (02/12/2016) | 25.5715 | 25.7874 | 25.5126 | 25.7197 | 25.6162 |
| Thursday 1 December 2016 (01/12/2016) | 25.5840 | 25.5559 | 25.5253 | 25.5645 | 25.5449 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 25.8627 | 25.5618 | 25.6607 | 25.7852 | 25.7230 |
| Tuesday 29 November 2016 (29/11/2016) | 25.9306 | 25.8369 | 25.8469 | 25.8132 | 25.8301 |
| Monday 28 November 2016 (28/11/2016) | 26.0619 | 25.9155 | 25.9435 | 25.9596 | 25.9516 |
| Friday 25 November 2016 (25/11/2016) | 25.4649 | 25.7791 | 25.6714 | 25.5656 | 25.6185 |
| Thursday 24 November 2016 (24/11/2016) | 25.4311 | 25.4850 | 25.5146 | 25.4724 | 25.4935 |
| Wednesday 23 November 2016 (23/11/2016) | 25.6048 | 25.4249 | 25.6037 | 25.4888 | 25.5463 |
| Tuesday 22 November 2016 (22/11/2016) | 25.2845 | 25.6083 | 25.4665 | 25.3832 | 25.4249 |
| Monday 21 November 2016 (21/11/2016) | 25.7373 | 25.2420 | 25.6149 | 25.2379 | 25.4264 |
| Friday 18 November 2016 (18/11/2016) | 25.4690 | 25.2806 | 25.3693 | 25.3979 | 25.3836 |
| Thursday 17 November 2016 (17/11/2016) | 25.7681 | 25.5026 | 25.6840 | 25.6337 | 25.6589 |
| Wednesday 16 November 2016 (16/11/2016) | 26.0399 | 25.7611 | 25.8049 | 25.9464 | 25.8757 |
| Tuesday 15 November 2016 (15/11/2016) | 26.0400 | 26.0489 | 26.0138 | 26.0533 | 26.0336 |
| Monday 14 November 2016 (14/11/2016) | 26.3028 | 26.0529 | 26.2993 | 26.0043 | 26.1518 |
| Friday 11 November 2016 (11/11/2016) | 26.0369 | 25.7991 | 25.8790 | 25.9103 | 25.8947 |
| Thursday 10 November 2016 (10/11/2016) | 26.2078 | 26.0542 | 26.0668 | 26.4543 | 26.2606 |
| Wednesday 9 November 2016 (09/11/2016) | 26.6570 | 26.1796 | 25.9800 | 26.4159 | 26.1980 |
| Tuesday 8 November 2016 (08/11/2016) | 26.5551 | 26.6762 | 26.4453 | 26.7226 | 26.5840 |
| Monday 7 November 2016 (07/11/2016) | 26.9623 | 26.5562 | 26.7496 | 26.5572 | 26.6534 |
| Friday 4 November 2016 (04/11/2016) | 26.5527 | 26.4380 | 26.4285 | 26.4434 | 26.4360 |
| Thursday 3 November 2016 (03/11/2016) | 26.5364 | 26.4719 | 26.4055 | 26.4577 | 26.4316 |
| Wednesday 2 November 2016 (02/11/2016) | 26.4597 | 26.5069 | 26.4621 | 26.4496 | 26.4559 |
| Tuesday 1 November 2016 (01/11/2016) | 26.2344 | 26.4814 | 26.4424 | 26.4168 | 26.4296 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 26.3936 | 26.2419 | 26.3801 | 26.2588 | 26.3195 |
| Friday 28 October 2016 (28/10/2016) | 26.2126 | 26.2327 | 26.1503 | 26.2325 | 26.1914 |
| Thursday 27 October 2016 (27/10/2016) | 26.3776 | 26.2254 | 26.2302 | 26.3830 | 26.3066 |
| Wednesday 26 October 2016 (26/10/2016) | 26.2707 | 26.3989 | 26.3959 | 26.4659 | 26.4309 |
| Tuesday 25 October 2016 (25/10/2016) | 26.1361 | 26.2829 | 26.1613 | 26.2610 | 26.2112 |
| Monday 24 October 2016 (24/10/2016) | 26.5698 | 26.1282 | 26.5148 | 26.0970 | 26.3059 |
| Friday 21 October 2016 (21/10/2016) | 26.1209 | 26.1271 | 26.1216 | 26.2270 | 26.1743 |
| Thursday 20 October 2016 (20/10/2016) | 26.3849 | 26.1275 | 26.0628 | 26.3687 | 26.2158 |
| Wednesday 19 October 2016 (19/10/2016) | 26.3095 | 26.4204 | 26.2831 | 26.4391 | 26.3611 |
| Tuesday 18 October 2016 (18/10/2016) | 26.1044 | 26.3151 | 26.1633 | 26.3263 | 26.2448 |
| Monday 17 October 2016 (17/10/2016) | 26.5704 | 26.1092 | 26.3892 | 26.1741 | 26.2817 |
| Friday 14 October 2016 (14/10/2016) | 25.9882 | 26.1788 | 25.9601 | 26.1764 | 26.0683 |
| Thursday 13 October 2016 (13/10/2016) | 25.9576 | 25.9507 | 25.8423 | 25.9083 | 25.8753 |
| Wednesday 12 October 2016 (12/10/2016) | 25.7367 | 25.9737 | 25.7978 | 25.9592 | 25.8785 |
| Tuesday 11 October 2016 (11/10/2016) | 26.0289 | 25.7552 | 25.8263 | 25.8227 | 25.8245 |
| Monday 10 October 2016 (10/10/2016) | 26.1177 | 26.0227 | 26.0644 | 25.9983 | 26.0314 |
| Friday 7 October 2016 (07/10/2016) | 25.8063 | 25.8244 | 25.7985 | 25.8242 | 25.8114 |
| Thursday 6 October 2016 (06/10/2016) | 26.3555 | 25.8185 | 26.2065 | 25.8259 | 26.0162 |
| Wednesday 5 October 2016 (05/10/2016) | 26.0412 | 25.9813 | 25.9622 | 25.9876 | 25.9749 |
| Tuesday 4 October 2016 (04/10/2016) | 26.2610 | 26.0291 | 26.0195 | 26.1711 | 26.0953 |
| Monday 3 October 2016 (03/10/2016) | 26.2468 | 26.2288 | 26.1740 | 26.2178 | 26.1959 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 25.9782 | 26.2113 | 26.0254 | 26.0201 | 26.0228 |
| Thursday 29 September 2016 (29/09/2016) | 26.1454 | 25.9782 | 26.0431 | 26.1856 | 26.1144 |
| Wednesday 28 September 2016 (28/09/2016) | 26.0736 | 26.1515 | 26.0485 | 26.1511 | 26.0998 |
| Tuesday 27 September 2016 (27/09/2016) | 25.9196 | 26.0787 | 25.8702 | 26.0824 | 25.9763 |
| Monday 26 September 2016 (26/09/2016) | 26.2772 | 25.9241 | 26.2033 | 25.9648 | 26.0841 |
| Friday 23 September 2016 (23/09/2016) | 26.0705 | 26.0851 | 25.9819 | 26.0430 | 26.0125 |
| Thursday 22 September 2016 (22/09/2016) | 26.0062 | 26.0661 | 26.0610 | 26.0802 | 26.0706 |
| Wednesday 21 September 2016 (21/09/2016) | 25.6508 | 26.0392 | 25.8796 | 25.8151 | 25.8474 |
| Tuesday 20 September 2016 (20/09/2016) | 25.6158 | 25.6817 | 25.6766 | 25.6822 | 25.6794 |
| Monday 19 September 2016 (19/09/2016) | 25.9413 | 25.6132 | 25.9219 | 25.7237 | 25.8228 |
| Friday 16 September 2016 (16/09/2016) | 25.5611 | 25.4694 | 25.5033 | 25.4771 | 25.4902 |
| Thursday 15 September 2016 (15/09/2016) | 25.4283 | 25.5580 | 25.3594 | 25.5233 | 25.4414 |
| Wednesday 14 September 2016 (14/09/2016) | 25.3128 | 25.4065 | 25.4339 | 25.3693 | 25.4016 |
| Tuesday 13 September 2016 (13/09/2016) | 25.6619 | 25.3217 | 25.2681 | 25.6148 | 25.4415 |
| Monday 12 September 2016 (12/09/2016) | 25.9600 | 25.6514 | 25.7912 | 25.6217 | 25.7065 |
| Friday 9 September 2016 (09/09/2016) | 25.9269 | 25.5456 | 25.6637 | 25.8335 | 25.7486 |
| Thursday 8 September 2016 (08/09/2016) | 26.0452 | 25.9081 | 26.0134 | 26.1535 | 26.0835 |
| Wednesday 7 September 2016 (07/09/2016) | 26.1069 | 26.0509 | 25.9974 | 26.0936 | 26.0455 |
| Tuesday 6 September 2016 (06/09/2016) | 25.7885 | 26.0984 | 25.9806 | 25.9792 | 25.9799 |
| Monday 5 September 2016 (05/09/2016) | 26.1224 | 25.7855 | 26.0507 | 25.7789 | 25.9148 |
| Friday 2 September 2016 (02/09/2016) | 25.5870 | 25.7668 | 25.6362 | 25.7600 | 25.6981 |
| Thursday 1 September 2016 (01/09/2016) | 25.4549 | 25.5872 | 25.5347 | 25.5632 | 25.5490 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 25.4753 | 25.4506 | 25.4644 | 25.4809 | 25.4727 |
| Tuesday 30 August 2016 (30/08/2016) | 25.7581 | 25.4534 | 25.6571 | 25.5998 | 25.6285 |
| Monday 29 August 2016 (29/08/2016) | 26.1781 | 25.7613 | 26.0095 | 25.6781 | 25.8438 |
| Friday 26 August 2016 (26/08/2016) | 25.6677 | 25.5100 | 25.7701 | 25.6806 | 25.7254 |
| Thursday 25 August 2016 (25/08/2016) | 25.8130 | 25.6675 | 25.7208 | 25.7632 | 25.7420 |
| Wednesday 24 August 2016 (24/08/2016) | 25.6861 | 25.8125 | 25.6633 | 25.7401 | 25.7017 |
| Tuesday 23 August 2016 (23/08/2016) | 25.7566 | 25.6713 | 25.7389 | 25.7716 | 25.7553 |
| Monday 22 August 2016 (22/08/2016) | 25.9802 | 25.7356 | 25.9661 | 25.7061 | 25.8361 |
| Friday 19 August 2016 (19/08/2016) | 25.9811 | 25.7805 | 25.7774 | 25.8249 | 25.8012 |
| Thursday 18 August 2016 (18/08/2016) | 25.8732 | 25.9810 | 25.9641 | 26.0292 | 25.9967 |
| Wednesday 17 August 2016 (17/08/2016) | 25.6081 | 25.8776 | 25.7788 | 25.6384 | 25.7086 |
| Tuesday 16 August 2016 (16/08/2016) | 25.5604 | 25.6064 | 26.0448 | 25.6003 | 25.8226 |
| Monday 15 August 2016 (15/08/2016) | 25.9620 | 25.6329 | 25.9447 | 25.6855 | 25.8151 |
| Friday 12 August 2016 (12/08/2016) | 26.1025 | 25.9830 | 25.9920 | 26.1070 | 26.0495 |
| Thursday 11 August 2016 (11/08/2016) | 26.1674 | 26.1165 | 26.0944 | 26.2121 | 26.1533 |
| Wednesday 10 August 2016 (10/08/2016) | 26.0759 | 26.1339 | 26.1087 | 26.1743 | 26.1415 |
| Tuesday 9 August 2016 (09/08/2016) | 26.0194 | 26.0563 | 25.9599 | 25.9971 | 25.9785 |
| Monday 8 August 2016 (08/08/2016) | 26.3627 | 25.9095 | 26.2678 | 26.0012 | 26.1345 |
| Friday 5 August 2016 (05/08/2016) | 25.8299 | 25.8614 | 25.9390 | 25.9151 | 25.9271 |
| Thursday 4 August 2016 (04/08/2016) | 25.7191 | 25.9038 | 25.7445 | 25.8796 | 25.8121 |
| Wednesday 3 August 2016 (03/08/2016) | 26.0512 | 25.7479 | 25.9547 | 25.7539 | 25.8543 |
| Tuesday 2 August 2016 (02/08/2016) | 25.7703 | 25.9816 | 25.6968 | 25.8315 | 25.7642 |
| Monday 1 August 2016 (01/08/2016) | 26.0793 | 25.7565 | 25.8236 | 25.8799 | 25.8518 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 25.5774 | 25.9591 | 25.7551 | 25.6899 | 25.7225 |
| Thursday 28 July 2016 (28/07/2016) | 25.5724 | 25.5682 | 25.5740 | 25.6777 | 25.6259 |
| Wednesday 27 July 2016 (27/07/2016) | 25.5589 | 25.5376 | 25.4984 | 25.7635 | 25.6310 |
| Tuesday 26 July 2016 (26/07/2016) | 25.4935 | 25.5694 | 25.5273 | 25.6692 | 25.5983 |
| Monday 25 July 2016 (25/07/2016) | 25.8546 | 25.4774 | 25.8061 | 25.5472 | 25.6767 |
| Friday 22 July 2016 (22/07/2016) | 25.5369 | 25.4914 | 25.4647 | 25.5107 | 25.4877 |
| Thursday 21 July 2016 (21/07/2016) | 25.4980 | 25.5221 | 25.4803 | 25.5994 | 25.5399 |
| Wednesday 20 July 2016 (20/07/2016) | 25.5928 | 25.5401 | 25.5048 | 25.5924 | 25.5486 |
| Tuesday 19 July 2016 (19/07/2016) | 25.8750 | 25.5996 | 25.5702 | 25.7676 | 25.6689 |
| Monday 18 July 2016 (18/07/2016) | 26.4348 | 25.8678 | 26.3320 | 25.9170 | 26.1245 |
| Friday 15 July 2016 (15/07/2016) | 25.9971 | 25.8924 | 25.9916 | 25.9790 | 25.9853 |
| Thursday 14 July 2016 (14/07/2016) | 25.9405 | 26.0084 | 26.0009 | 26.0412 | 26.0211 |
| Wednesday 13 July 2016 (13/07/2016) | 25.9884 | 25.9503 | 25.9270 | 26.0053 | 25.9662 |
| Tuesday 12 July 2016 (12/07/2016) | 25.7027 | 26.0213 | 25.7956 | 26.0471 | 25.9214 |
| Monday 11 July 2016 (11/07/2016) | 26.2032 | 25.7139 | 26.0088 | 25.7878 | 25.8983 |
| Friday 8 July 2016 (08/07/2016) | 25.6181 | 25.8311 | 25.5519 | 25.7706 | 25.6613 |
| Thursday 7 July 2016 (07/07/2016) | 25.7359 | 25.4909 | 25.5957 | 25.5702 | 25.5830 |
| Wednesday 6 July 2016 (06/07/2016) | 25.5458 | 25.5838 | 25.4469 | 25.4507 | 25.4488 |
| Tuesday 5 July 2016 (05/07/2016) | 25.6424 | 25.3500 | 25.4855 | 25.4935 | 25.4895 |
| Monday 4 July 2016 (04/07/2016) | 25.7587 | 25.6450 | 25.7323 | 25.6671 | 25.6997 |
| Friday 1 July 2016 (01/07/2016) | 25.5290 | 25.5656 | 25.7296 | 25.5585 | 25.6441 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 25.3783 | 25.4884 | 25.3052 | 25.4890 | 25.3971 |
| Wednesday 29 June 2016 (29/06/2016) | 25.3053 | 25.3891 | 25.3235 | 25.3509 | 25.3372 |
| Tuesday 28 June 2016 (28/06/2016) | 25.1292 | 25.2952 | 25.1751 | 25.2760 | 25.2256 |
| Monday 27 June 2016 (27/06/2016) | 25.8067 | 25.1006 | 25.4113 | 25.3713 | 25.3913 |
| Friday 24 June 2016 (24/06/2016) | 25.9365 | 25.5715 | 25.6105 | 25.0693 | 25.3399 |
| Thursday 23 June 2016 (23/06/2016) | 25.5712 | 25.8484 | 25.5773 | 25.6910 | 25.6342 |
| Wednesday 22 June 2016 (22/06/2016) | 25.4191 | 25.5448 | 25.4622 | 25.4916 | 25.4769 |
| Tuesday 21 June 2016 (21/06/2016) | 25.4545 | 25.4248 | 25.5014 | 25.4523 | 25.4769 |
| Monday 20 June 2016 (20/06/2016) | 25.5767 | 25.5134 | 25.4422 | 25.4748 | 25.4585 |
| Friday 17 June 2016 (17/06/2016) | 25.1716 | 25.3146 | 25.2684 | 25.2428 | 25.2556 |
| Thursday 16 June 2016 (16/06/2016) | 25.2555 | 25.1836 | 24.9868 | 25.1646 | 25.0757 |
| Wednesday 15 June 2016 (15/06/2016) | 25.0246 | 25.2406 | 25.1273 | 25.1437 | 25.1355 |
| Tuesday 14 June 2016 (14/06/2016) | 25.0592 | 25.1046 | 25.0358 | 25.0907 | 25.0633 |
| Monday 13 June 2016 (13/06/2016) | 25.4706 | 25.0529 | 25.3963 | 25.1123 | 25.2543 |
| Friday 10 June 2016 (10/06/2016) | 25.3022 | 25.1315 | 25.1935 | 25.1994 | 25.1965 |
| Thursday 9 June 2016 (09/06/2016) | 25.4547 | 25.3122 | 25.4049 | 25.3205 | 25.3627 |
| Wednesday 8 June 2016 (08/06/2016) | 25.4331 | 25.4648 | 25.3989 | 25.3889 | 25.3939 |
| Tuesday 7 June 2016 (07/06/2016) | 25.2148 | 25.4515 | 25.1940 | 25.3534 | 25.2737 |
| Monday 6 June 2016 (06/06/2016) | 25.0731 | 25.2381 | 25.0696 | 25.0969 | 25.0833 |
| Friday 3 June 2016 (03/06/2016) | 24.7520 | 25.2527 | 25.1560 | 24.8183 | 24.9872 |
| Thursday 2 June 2016 (02/06/2016) | 24.9074 | 24.7562 | 24.7092 | 24.8099 | 24.7596 |
| Wednesday 1 June 2016 (01/06/2016) | 24.7377 | 24.8787 | 24.8297 | 24.8730 | 24.8514 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 24.3703 | 24.7476 | 24.5947 | 24.5976 | 24.5962 |
| Monday 30 May 2016 (30/05/2016) | 24.8530 | 24.3632 | 24.7672 | 24.4346 | 24.6009 |
| Friday 27 May 2016 (27/05/2016) | 24.6381 | 24.4114 | 24.6114 | 24.4122 | 24.5118 |
| Thursday 26 May 2016 (26/05/2016) | 24.2054 | 24.6323 | 24.4611 | 24.2547 | 24.3579 |
| Wednesday 25 May 2016 (25/05/2016) | 24.3253 | 24.3271 | 24.4025 | 24.4037 | 24.4031 |
| Tuesday 24 May 2016 (24/05/2016) | 24.4721 | 24.3070 | 24.3020 | 24.2995 | 24.3008 |
| Monday 23 May 2016 (23/05/2016) | 24.8711 | 24.4793 | 24.8043 | 24.5544 | 24.6794 |
| Friday 20 May 2016 (20/05/2016) | 24.3322 | 24.5311 | 24.5196 | 24.3844 | 24.4520 |
| Thursday 19 May 2016 (19/05/2016) | 24.4402 | 24.4241 | 24.4256 | 24.4323 | 24.4290 |
| Wednesday 18 May 2016 (18/05/2016) | 24.6988 | 24.4486 | 24.5309 | 24.5868 | 24.5589 |
| Tuesday 17 May 2016 (17/05/2016) | 24.6425 | 24.7213 | 24.6156 | 24.8256 | 24.7206 |
| Monday 16 May 2016 (16/05/2016) | 24.8572 | 24.6435 | 24.8402 | 24.6502 | 24.7452 |
| Friday 13 May 2016 (13/05/2016) | 24.6394 | 24.6049 | 24.6038 | 24.5910 | 24.5974 |
| Thursday 12 May 2016 (12/05/2016) | 24.8854 | 24.7007 | 24.7119 | 24.7799 | 24.7459 |
| Wednesday 11 May 2016 (11/05/2016) | 24.8428 | 24.9026 | 24.8513 | 24.8912 | 24.8713 |
| Tuesday 10 May 2016 (10/05/2016) | 24.6990 | 24.8691 | 24.6545 | 24.8036 | 24.7291 |
| Monday 9 May 2016 (09/05/2016) | 25.2088 | 24.7131 | 24.9742 | 24.8330 | 24.9036 |
| Friday 6 May 2016 (06/05/2016) | 26.4629 | 26.1164 | 26.0745 | 26.1146 | 26.0946 |
| Thursday 5 May 2016 (05/05/2016) | 26.5831 | 26.4638 | 26.6123 | 26.1604 | 26.3864 |
| Wednesday 4 May 2016 (04/05/2016) | 26.7550 | 26.5867 | 26.7327 | 26.2882 | 26.5105 |
| Tuesday 3 May 2016 (03/05/2016) | 27.0806 | 26.7611 | 26.8787 | 26.8146 | 26.8467 |
| Monday 2 May 2016 (02/05/2016) | 26.8768 | 27.0830 | 26.9170 | 26.6354 | 26.7762 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 26.9940 | 26.8979 | 26.9462 | 26.7323 | 26.8393 |
| Thursday 28 April 2016 (28/04/2016) | 26.8353 | 26.9856 | 26.9417 | 26.7035 | 26.8226 |
| Wednesday 27 April 2016 (27/04/2016) | 27.4668 | 26.8321 | 26.8943 | 27.1199 | 27.0071 |
| Tuesday 26 April 2016 (26/04/2016) | 27.3886 | 27.4641 | 27.4592 | 27.1400 | 27.2996 |
| Monday 25 April 2016 (25/04/2016) | 27.2712 | 27.3935 | 27.5809 | 27.0602 | 27.3206 |
| Friday 22 April 2016 (22/04/2016) | 27.4610 | 27.3923 | 27.3851 | 27.2690 | 27.3271 |
| Thursday 21 April 2016 (21/04/2016) | 27.6377 | 27.4611 | 27.5983 | 27.4643 | 27.5313 |
| Wednesday 20 April 2016 (20/04/2016) | 27.7921 | 27.6306 | 27.7098 | 27.4021 | 27.5560 |
| Tuesday 19 April 2016 (19/04/2016) | 27.5693 | 27.7939 | 27.7497 | 27.4541 | 27.6019 |
| Monday 18 April 2016 (18/04/2016) | 27.1349 | 27.5700 | 27.3639 | 26.9806 | 27.1723 |
| Friday 15 April 2016 (15/04/2016) | 27.2408 | 27.4111 | 27.4018 | 27.0827 | 27.2423 |
| Thursday 14 April 2016 (14/04/2016) | 27.0811 | 27.2370 | 27.0424 | 27.0065 | 27.0245 |
| Wednesday 13 April 2016 (13/04/2016) | 27.1788 | 27.0699 | 27.0899 | 26.8807 | 26.9853 |
| Tuesday 12 April 2016 (12/04/2016) | 26.8873 | 27.1764 | 26.9307 | 26.8410 | 26.8859 |
| Monday 11 April 2016 (11/04/2016) | 26.7255 | 26.8866 | 26.7939 | 26.4821 | 26.6380 |
| Friday 8 April 2016 (08/04/2016) | 26.5844 | 26.7286 | 26.6845 | 26.5168 | 26.6007 |
| Thursday 7 April 2016 (07/04/2016) | 26.9782 | 26.5791 | 26.6910 | 26.5832 | 26.6371 |
| Wednesday 6 April 2016 (06/04/2016) | 26.7437 | 26.9812 | 26.7591 | 26.5245 | 26.6418 |
| Tuesday 5 April 2016 (05/04/2016) | 26.9890 | 26.7413 | 26.8173 | 26.5896 | 26.7035 |
| Monday 4 April 2016 (04/04/2016) | 27.2970 | 26.9857 | 27.0843 | 26.8930 | 26.9887 |
| Friday 1 April 2016 (01/04/2016) | 27.2296 | 27.3161 | 27.2257 | 27.0180 | 27.1219 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 27.5373 | 27.2395 | 27.5089 | 27.0827 | 27.2958 |
| Wednesday 30 March 2016 (30/03/2016) | 27.2867 | 27.5533 | 27.4811 | 27.0232 | 27.2522 |
| Tuesday 29 March 2016 (29/03/2016) | 26.9476 | 27.0735 | 27.0961 | 26.6550 | 26.8756 |
| Monday 28 March 2016 (28/03/2016) | 26.8563 | 26.9403 | 26.9646 | 26.6513 | 26.8080 |
| Friday 25 March 2016 (25/03/2016) | 26.9533 | 26.8826 | 26.8695 | 26.7242 | 26.7969 |
| Thursday 24 March 2016 (24/03/2016) | 26.8262 | 26.9513 | 26.9328 | 26.4146 | 26.6737 |
| Wednesday 23 March 2016 (23/03/2016) | 27.1711 | 26.8285 | 27.0195 | 26.7387 | 26.8791 |
| Tuesday 22 March 2016 (22/03/2016) | 27.0789 | 27.1865 | 27.0599 | 26.8791 | 26.9695 |
| Monday 21 March 2016 (21/03/2016) | 27.1301 | 27.0865 | 27.0726 | 26.8717 | 26.9722 |
| Friday 18 March 2016 (18/03/2016) | 27.3452 | 27.1982 | 27.1740 | 27.0049 | 27.0895 |
| Thursday 17 March 2016 (17/03/2016) | 27.1885 | 27.3453 | 27.4571 | 27.0761 | 27.2666 |
| Wednesday 16 March 2016 (16/03/2016) | 26.8471 | 27.2095 | 27.0199 | 26.5934 | 26.8067 |
| Tuesday 15 March 2016 (15/03/2016) | 27.0278 | 26.8493 | 26.9298 | 26.5911 | 26.7605 |
| Monday 14 March 2016 (14/03/2016) | 27.1602 | 27.0332 | 27.0900 | 26.8143 | 26.9522 |
| Friday 11 March 2016 (11/03/2016) | 26.9698 | 26.8998 | 27.0730 | 26.7933 | 26.9332 |
| Thursday 10 March 2016 (10/03/2016) | 27.0628 | 26.9729 | 26.9187 | 26.8464 | 26.8826 |
| Wednesday 9 March 2016 (09/03/2016) | 26.8795 | 27.0624 | 26.8747 | 26.8766 | 26.8757 |
| Tuesday 8 March 2016 (08/03/2016) | 26.9735 | 26.8847 | 26.7818 | 26.7205 | 26.7512 |
| Monday 7 March 2016 (07/03/2016) | 26.5386 | 26.9709 | 26.8366 | 26.7961 | 26.8164 |
| Friday 4 March 2016 (04/03/2016) | 26.7521 | 26.8555 | 26.7266 | 26.5470 | 26.6368 |
| Thursday 3 March 2016 (03/03/2016) | 26.5070 | 26.7574 | 26.6801 | 26.4150 | 26.5476 |
| Wednesday 2 March 2016 (02/03/2016) | 26.0618 | 26.5095 | 26.2823 | 26.0011 | 26.1417 |
| Tuesday 1 March 2016 (01/03/2016) | 25.9521 | 26.0567 | 25.9397 | 25.5314 | 25.7356 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 25.8676 | 25.9756 | 25.9486 | 25.5607 | 25.7547 |
| Friday 26 February 2016 (26/02/2016) | 26.2907 | 25.8345 | 26.1320 | 25.7685 | 25.9503 |
| Thursday 25 February 2016 (25/02/2016) | 25.6106 | 26.3037 | 26.1194 | 25.6378 | 25.8786 |
| Wednesday 24 February 2016 (24/02/2016) | 25.9439 | 25.6158 | 25.8390 | 25.6751 | 25.7571 |
| Tuesday 23 February 2016 (23/02/2016) | 25.7331 | 25.9463 | 25.9754 | 25.6344 | 25.8049 |
| Monday 22 February 2016 (22/02/2016) | 25.7594 | 26.0357 | 25.7039 | 25.8225 | 25.7632 |
| Friday 19 February 2016 (19/02/2016) | 25.7667 | 25.7380 | 25.6194 | 25.4638 | 25.5416 |
| Thursday 18 February 2016 (18/02/2016) | 25.8770 | 25.7518 | 25.7611 | 25.5080 | 25.6346 |
| Wednesday 17 February 2016 (17/02/2016) | 25.5607 | 25.8770 | 25.6106 | 25.5484 | 25.5795 |
| Tuesday 16 February 2016 (16/02/2016) | 25.6787 | 25.5538 | 25.6467 | 25.3796 | 25.5132 |
| Monday 15 February 2016 (15/02/2016) | 25.5297 | 25.6862 | 25.5311 | 25.5033 | 25.5172 |
| Friday 12 February 2016 (12/02/2016) | 25.4832 | 25.2035 | 25.4155 | 25.2829 | 25.3492 |
| Thursday 11 February 2016 (11/02/2016) | 25.6636 | 25.4838 | 25.4679 | 25.1281 | 25.2980 |
| Wednesday 10 February 2016 (10/02/2016) | 25.5322 | 25.6662 | 25.5479 | 25.3571 | 25.4525 |
| Tuesday 9 February 2016 (09/02/2016) | 25.5876 | 25.5345 | 25.3620 | 25.3314 | 25.3467 |
| Monday 8 February 2016 (08/02/2016) | 25.5796 | 25.5855 | 25.5828 | 25.4063 | 25.4946 |
| Friday 5 February 2016 (05/02/2016) | 26.0682 | 25.5675 | 25.7305 | 25.5438 | 25.6372 |
| Thursday 4 February 2016 (04/02/2016) | 26.1653 | 26.0529 | 26.1634 | 25.9144 | 26.0389 |
| Wednesday 3 February 2016 (03/02/2016) | 25.3872 | 26.1579 | 25.9505 | 25.5354 | 25.7430 |
| Tuesday 2 February 2016 (02/02/2016) | 25.8572 | 25.3848 | 25.6584 | 25.5309 | 25.5947 |
| Monday 1 February 2016 (01/02/2016) | 25.7994 | 25.6160 | 25.8162 | 25.4908 | 25.6535 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 25.7771 | 25.7537 | 25.8342 | 25.5316 | 25.6829 |
| Thursday 28 January 2016 (28/01/2016) | 25.6512 | 25.7795 | 25.7781 | 25.4774 | 25.6278 |
| Wednesday 27 January 2016 (27/01/2016) | 25.6457 | 25.6636 | 25.5748 | 25.5397 | 25.5573 |
| Tuesday 26 January 2016 (26/01/2016) | 25.3439 | 25.6485 | 25.5664 | 25.3448 | 25.4556 |
| Monday 25 January 2016 (25/01/2016) | 25.5232 | 25.3335 | 25.4381 | 25.2231 | 25.3306 |
| Friday 22 January 2016 (22/01/2016) | 25.5207 | 25.5315 | 25.6102 | 25.3566 | 25.4834 |
| Thursday 21 January 2016 (21/01/2016) | 25.1563 | 25.3437 | 25.1583 | 25.1879 | 25.1731 |
| Wednesday 20 January 2016 (20/01/2016) | 25.1843 | 25.1497 | 24.9089 | 24.8826 | 24.8958 |
| Tuesday 19 January 2016 (19/01/2016) | 24.9345 | 25.1820 | 24.9001 | 25.0102 | 24.9552 |
| Monday 18 January 2016 (18/01/2016) | 24.8967 | 24.9341 | 24.8997 | 24.9514 | 24.9256 |
| Friday 15 January 2016 (15/01/2016) | 25.4969 | 24.9782 | 25.1853 | 25.1249 | 25.1551 |
| Thursday 14 January 2016 (14/01/2016) | 25.3195 | 25.4991 | 25.2649 | 25.1949 | 25.2299 |
| Wednesday 13 January 2016 (13/01/2016) | 25.4732 | 25.3485 | 25.3728 | 25.2540 | 25.3134 |
| Tuesday 12 January 2016 (12/01/2016) | 25.5188 | 25.4731 | 25.3998 | 25.3643 | 25.3821 |
| Monday 11 January 2016 (11/01/2016) | 25.4278 | 25.5212 | 25.3881 | 25.2583 | 25.3232 |
| Friday 8 January 2016 (08/01/2016) | 25.6182 | 25.4613 | 25.6156 | 25.5505 | 25.5831 |
| Thursday 7 January 2016 (07/01/2016) | 25.7960 | 25.6153 | 25.5806 | 25.3947 | 25.4877 |
| Wednesday 6 January 2016 (06/01/2016) | 26.0385 | 25.7906 | 25.7590 | 25.7724 | 25.7657 |
| Tuesday 5 January 2016 (05/01/2016) | 26.0862 | 25.7600 | 26.0143 | 25.8206 | 25.9175 |
| Monday 4 January 2016 (04/01/2016) | 26.3833 | 26.0715 | 26.0228 | 26.1375 | 26.0802 |
| Friday 1 January 2016 (01/01/2016) | 26.3798 | 26.1593 | 26.3441 | 26.1642 | 26.2542 |