Australian Dollar-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 29.7174, reached on 08/09/2014

The lowest level of 2014 was 25.5669 reached 23/12/2014

The average level of 2014 was 27.9557

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/MUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
25.8351
26.0372
26.2553
25.9246
26.0900
Tuesday 30 December 2014 (30/12/2014)
26.1808
25.8370
26.2375
25.8092
26.0234
Monday 29 December 2014 (29/12/2014)
25.8010
25.6537
26.0767
25.6930
25.8849
Friday 26 December 2014 (26/12/2014)
25.8157
25.7839
25.7644
25.6338
25.6991
Thursday 25 December 2014 (25/12/2014)
25.7781
25.7949
25.7242
25.8409
25.7826
Wednesday 24 December 2014 (24/12/2014)
25.9487
25.7781
25.9574
25.6113
25.7844
Tuesday 23 December 2014 (23/12/2014)
25.9801
25.9462
25.8540
25.5669
25.7105
Monday 22 December 2014 (22/12/2014)
26.0629
25.9855
26.0526
25.6776
25.8651
Friday 19 December 2014 (19/12/2014)
26.1464
26.0569
26.0811
25.7418
25.9115
Thursday 18 December 2014 (18/12/2014)
25.8659
26.1380
26.0937
25.8173
25.9555
Wednesday 17 December 2014 (17/12/2014)
26.2219
25.8686
26.0236
25.7703
25.8970
Tuesday 16 December 2014 (16/12/2014)
26.1891
26.2216
26.2159
26.0034
26.1097
Monday 15 December 2014 (15/12/2014)
26.3577
26.2041
26.2702
25.9845
26.1274
Friday 12 December 2014 (12/12/2014)
26.4693
26.4118
26.3975
26.1201
26.2588
Thursday 11 December 2014 (11/12/2014)
26.5984
26.1750
26.4179
26.2503
26.3341
Wednesday 10 December 2014 (10/12/2014)
26.6181
26.6037
26.5698
26.2762
26.4230
Tuesday 9 December 2014 (09/12/2014)
26.6549
26.6212
26.4970
26.3054
26.4012
Monday 8 December 2014 (08/12/2014)
26.5823
26.3000
26.6937
26.2304
26.4621
Friday 5 December 2014 (05/12/2014)
26.9011
26.6919
26.7791
26.4308
26.6050
Thursday 4 December 2014 (04/12/2014)
26.9354
26.9036
26.8853
26.5257
26.7055
Wednesday 3 December 2014 (03/12/2014)
26.9876
26.9297
26.9657
26.6507
26.8082
Tuesday 2 December 2014 (02/12/2014)
27.2083
26.9912
27.1023
26.7380
26.9202
Monday 1 December 2014 (01/12/2014)
27.0606
27.2026
27.1859
26.6548
26.9204

November

Friday 28 November 2014 (28/11/2014)
27.2285
27.1942
27.1062
26.8639
26.9851
Thursday 27 November 2014 (27/11/2014)
27.2771
27.2611
27.2260
27.0163
27.1212
Wednesday 26 November 2014 (26/11/2014)
27.2136
27.2739
27.1516
26.9265
27.0391
Tuesday 25 November 2014 (25/11/2014)
27.5611
27.2102
27.2430
27.1123
27.1777
Monday 24 November 2014 (24/11/2014)
27.7966
27.0481
27.5452
27.2182
27.3817
Friday 21 November 2014 (21/11/2014)
27.5739
27.7539
27.5793
26.9567
27.2680
Thursday 20 November 2014 (20/11/2014)
27.6106
27.5738
27.5480
27.0048
27.2764
Wednesday 19 November 2014 (19/11/2014)
27.8776
27.6056
27.6382
27.2840
27.4611
Tuesday 18 November 2014 (18/11/2014)
27.8728
27.8843
27.8476
27.3311
27.5894
Monday 17 November 2014 (17/11/2014)
28.1628
27.8670
28.0833
27.5767
27.8300
Friday 14 November 2014 (14/11/2014)
27.8910
28.1159
27.8920
27.3079
27.6000
Thursday 13 November 2014 (13/11/2014)
27.8101
27.8895
27.7234
27.3897
27.5566
Wednesday 12 November 2014 (12/11/2014)
27.8746
27.8097
27.8065
27.0636
27.4351
Tuesday 11 November 2014 (11/11/2014)
27.5325
27.8723
27.7103
27.1329
27.4216
Monday 10 November 2014 (10/11/2014)
27.5208
27.5295
27.6021
27.0979
27.3500
Friday 7 November 2014 (07/11/2014)
27.2324
26.9688
27.2496
26.9755
27.1126
Thursday 6 November 2014 (06/11/2014)
27.3689
27.2327
27.2868
26.8482
27.0675
Wednesday 5 November 2014 (05/11/2014)
27.8284
27.3689
27.3731
27.2837
27.3284
Tuesday 4 November 2014 (04/11/2014)
27.7235
27.8262
27.6547
27.3219
27.4883
Monday 3 November 2014 (03/11/2014)
27.7886
27.7311
27.7423
27.3380
27.5402

October

Friday 31 October 2014 (31/10/2014)
28.0923
27.9847
27.9498
27.7550
27.8524
Thursday 30 October 2014 (30/10/2014)
27.8875
28.0919
27.9284
27.5694
27.7489
Wednesday 29 October 2014 (29/10/2014)
28.0716
27.8886
28.0784
27.5420
27.8102
Tuesday 28 October 2014 (28/10/2014)
27.9008
28.0739
27.9789
27.7975
27.8882
Monday 27 October 2014 (27/10/2014)
28.0559
27.9009
27.9558
27.7108
27.8333
Friday 24 October 2014 (24/10/2014)
27.8189
27.8919
27.7964
27.5727
27.6846
Thursday 23 October 2014 (23/10/2014)
27.8779
27.8188
27.7988
27.5230
27.6609
Wednesday 22 October 2014 (22/10/2014)
27.8236
27.8732
27.7494
27.4627
27.6061
Tuesday 21 October 2014 (21/10/2014)
27.8877
27.8236
27.8347
27.4666
27.6507
Monday 20 October 2014 (20/10/2014)
27.9411
27.8881
27.9739
27.4209
27.6974
Friday 17 October 2014 (17/10/2014)
27.8455
27.8930
27.9067
27.4383
27.6725
Thursday 16 October 2014 (16/10/2014)
28.0682
27.8523
27.7951
27.5747
27.6849
Wednesday 15 October 2014 (15/10/2014)
27.7805
28.0697
27.8336
27.0891
27.4614
Tuesday 14 October 2014 (14/10/2014)
27.9630
27.7933
27.9054
27.2909
27.5982
Monday 13 October 2014 (13/10/2014)
27.6967
27.9732
27.6121
27.3765
27.4943
Friday 10 October 2014 (10/10/2014)
27.9529
27.6538
27.7150
27.5066
27.6108
Thursday 9 October 2014 (09/10/2014)
28.2301
27.9541
28.1426
27.7966
27.9696
Wednesday 8 October 2014 (08/10/2014)
28.0858
28.2242
28.1131
27.5916
27.8524
Tuesday 7 October 2014 (07/10/2014)
28.0455
28.0843
28.0756
27.6362
27.8559
Monday 6 October 2014 (06/10/2014)
27.7607
28.0384
27.9168
27.3953
27.6561
Friday 3 October 2014 (03/10/2014)
28.1205
27.7069
27.9612
27.1618
27.5615
Thursday 2 October 2014 (02/10/2014)
27.7436
28.1278
27.8348
27.4232
27.6290
Wednesday 1 October 2014 (01/10/2014)
27.9498
27.7425
27.7366
27.5418
27.6392

September

Tuesday 30 September 2014 (30/09/2014)
27.6798
27.9417
27.7770
27.2657
27.5214
Monday 29 September 2014 (29/09/2014)
27.8068
27.6825
27.6639
27.2792
27.4716
Friday 26 September 2014 (26/09/2014)
27.8663
27.8329
27.8048
27.2770
27.5409
Thursday 25 September 2014 (25/09/2014)
28.1635
27.8720
27.8887
26.9964
27.4426
Wednesday 24 September 2014 (24/09/2014)
28.0701
28.1663
28.1015
27.6128
27.8572
Tuesday 23 September 2014 (23/09/2014)
28.1715
28.0725
28.0703
27.6989
27.8846
Monday 22 September 2014 (22/09/2014)
28.3284
28.1726
28.1574
27.8242
27.9908
Friday 19 September 2014 (19/09/2014)
28.5692
28.3405
28.4045
27.8112
28.1079
Thursday 18 September 2014 (18/09/2014)
28.3766
28.5689
28.4455
28.0133
28.2294
Wednesday 17 September 2014 (17/09/2014)
28.7873
28.3875
28.4997
28.2847
28.3922
Tuesday 16 September 2014 (16/09/2014)
28.5897
28.7885
28.6463
28.2259
28.4361
Monday 15 September 2014 (15/09/2014)
28.5316
28.5872
28.5063
28.2781
28.3922
Friday 12 September 2014 (12/09/2014)
28.7933
28.6195
28.6529
28.4796
28.5663
Thursday 11 September 2014 (11/09/2014)
28.8850
28.7931
28.8413
28.6092
28.7253
Wednesday 10 September 2014 (10/09/2014)
29.1742
28.8913
28.9196
28.5854
28.7525
Tuesday 9 September 2014 (09/09/2014)
29.3885
29.1782
29.1797
28.7577
28.9687
Monday 8 September 2014 (08/09/2014)
29.9295
29.3889
29.7174
28.3093
29.0134
Friday 5 September 2014 (05/09/2014)
29.3513
29.6900
29.5892
29.3335
29.4614
Thursday 4 September 2014 (04/09/2014)
29.3972
29.3665
29.3631
29.2655
29.3143
Wednesday 3 September 2014 (03/09/2014)
29.1693
29.3944
29.1485
29.0253
29.0869
Tuesday 2 September 2014 (02/09/2014)
29.3038
29.1695
29.2079
28.8917
29.0498
Monday 1 September 2014 (01/09/2014)
29.1443
29.3022
29.3016
28.9138
29.1077

August

Friday 29 August 2014 (29/08/2014)
29.2858
29.2893
29.2785
29.2875
29.2830
Thursday 28 August 2014 (28/08/2014)
29.2673
29.2858
29.2894
28.9566
29.1230
Wednesday 27 August 2014 (27/08/2014)
29.0818
29.2729
29.2618
28.8772
29.0695
Tuesday 26 August 2014 (26/08/2014)
29.0550
29.0848
29.0172
28.6688
28.8430
Monday 25 August 2014 (25/08/2014)
29.0492
29.0563
29.0455
28.7080
28.8768
Friday 22 August 2014 (22/08/2014)
28.9751
29.0708
29.0228
28.7109
28.8669
Thursday 21 August 2014 (21/08/2014)
28.9183
28.9753
28.8069
28.5750
28.6910
Wednesday 20 August 2014 (20/08/2014)
28.8361
28.9221
28.8913
28.5806
28.7360
Tuesday 19 August 2014 (19/08/2014)
28.9034
28.8446
29.1389
28.6544
28.8967
Monday 18 August 2014 (18/08/2014)
28.8812
28.9047
28.9410
28.6263
28.7837
Friday 15 August 2014 (15/08/2014)
28.9343
28.9677
28.9198
28.3772
28.6485
Thursday 14 August 2014 (14/08/2014)
28.9041
28.9348
28.8660
28.3413
28.6037
Wednesday 13 August 2014 (13/08/2014)
28.8278
28.9042
28.8067
28.2988
28.5528
Tuesday 12 August 2014 (12/08/2014)
28.6686
28.8278
28.8239
28.2228
28.5234
Monday 11 August 2014 (11/08/2014)
28.7003
28.6714
28.6735
28.2472
28.4604
Friday 8 August 2014 (08/08/2014)
28.6916
28.7124
28.6415
28.1869
28.4142
Thursday 7 August 2014 (07/08/2014)
29.0357
28.6957
28.7666
28.3799
28.5733
Wednesday 6 August 2014 (06/08/2014)
28.7511
29.0410
28.8088
28.4042
28.6065
Tuesday 5 August 2014 (05/08/2014)
28.8429
28.7526
28.7401
28.3804
28.5603
Monday 4 August 2014 (04/08/2014)
28.7674
28.8412
28.8137
28.2895
28.5516
Friday 1 August 2014 (01/08/2014)
28.8212
28.7903
28.7835
28.2643
28.5239

July

Thursday 31 July 2014 (31/07/2014)
28.8628
28.8164
28.8116
28.2743
28.5430
Wednesday 30 July 2014 (30/07/2014)
28.9485
28.8619
28.8197
28.4359
28.6278
Tuesday 29 July 2014 (29/07/2014)
28.9715
28.9472
28.9313
28.5082
28.7198
Monday 28 July 2014 (28/07/2014)
28.9318
28.9699
28.9368
28.5310
28.7339
Friday 25 July 2014 (25/07/2014)
28.9683
28.9333
28.9487
28.5142
28.7315
Thursday 24 July 2014 (24/07/2014)
29.1769
28.9673
29.1062
28.6212
28.8637
Wednesday 23 July 2014 (23/07/2014)
28.9344
29.1719
28.9126
28.5933
28.7530
Tuesday 22 July 2014 (22/07/2014)
28.8730
28.9341
28.8425
28.4778
28.6602
Monday 21 July 2014 (21/07/2014)
28.9301
28.8696
28.9023
28.4066
28.6545
Friday 18 July 2014 (18/07/2014)
28.7853
28.9375
28.7516
28.4390
28.5953
Thursday 17 July 2014 (17/07/2014)
28.8070
28.7866
28.8255
28.3586
28.5921
Wednesday 16 July 2014 (16/07/2014)
28.7214
28.8063
28.7069
28.3308
28.5189
Tuesday 15 July 2014 (15/07/2014)
28.8665
28.7216
28.7554
28.3976
28.5765
Monday 14 July 2014 (14/07/2014)
28.3293
28.8634
28.7594
28.4307
28.5951
Friday 11 July 2014 (11/07/2014)
28.8218
28.5145
28.7878
28.4012
28.5945
Thursday 10 July 2014 (10/07/2014)
28.9154
28.8261
28.8279
28.4416
28.6348
Wednesday 9 July 2014 (09/07/2014)
28.8089
28.9147
28.8898
28.4114
28.6506
Tuesday 8 July 2014 (08/07/2014)
28.7264
28.8093
28.7302
28.3863
28.5583
Monday 7 July 2014 (07/07/2014)
28.6411
28.7282
28.6494
28.2942
28.4718
Friday 4 July 2014 (04/07/2014)
28.6030
28.6479
28.6506
28.3588
28.5047
Thursday 3 July 2014 (03/07/2014)
28.9450
28.6004
28.6357
28.4459
28.5408
Wednesday 2 July 2014 (02/07/2014)
29.1108
28.9430
28.9225
28.7150
28.8188
Tuesday 1 July 2014 (01/07/2014)
28.8644
29.1134
28.9302
28.6487
28.7895

June

Monday 30 June 2014 (30/06/2014)
28.8809
28.8641
28.8372
28.5437
28.6905
Friday 27 June 2014 (27/06/2014)
28.8544
28.8997
28.8819
28.3059
28.5939
Thursday 26 June 2014 (26/06/2014)
28.4406
28.8517
28.8254
28.4605
28.6430
Wednesday 25 June 2014 (25/06/2014)
28.7092
28.4411
28.7098
28.4434
28.5766
Tuesday 24 June 2014 (24/06/2014)
28.8768
28.7144
28.7829
28.4548
28.6189
Monday 23 June 2014 (23/06/2014)
28.7918
28.8773
28.8114
28.5595
28.6855
Friday 20 June 2014 (20/06/2014)
28.4502
28.8242
28.8687
28.3706
28.6197
Thursday 19 June 2014 (19/06/2014)
28.9114
28.9053
28.9123
28.5859
28.7491
Wednesday 18 June 2014 (18/06/2014)
28.6650
28.9112
28.6789
28.3780
28.5285
Tuesday 17 June 2014 (17/06/2014)
28.8587
28.6697
28.6769
28.4120
28.5445
Monday 16 June 2014 (16/06/2014)
28.8308
28.8654
28.7955
28.4649
28.6302
Friday 13 June 2014 (13/06/2014)
28.9642
28.8536
28.8364
28.5564
28.6964
Thursday 12 June 2014 (12/06/2014)
28.7922
28.9574
28.9507
28.5092
28.7300
Wednesday 11 June 2014 (11/06/2014)
28.7909
28.7962
28.8061
28.4096
28.6079
Tuesday 10 June 2014 (10/06/2014)
28.6297
28.7920
28.6439
28.3086
28.4763
Monday 9 June 2014 (09/06/2014)
28.5737
28.6239
28.5651
28.3068
28.4360
Friday 6 June 2014 (06/06/2014)
28.6684
28.5627
28.6659
28.2738
28.4699
Thursday 5 June 2014 (05/06/2014)
28.4059
28.6678
28.5571
28.1759
28.3665
Wednesday 4 June 2014 (04/06/2014)
28.4458
28.4082
28.4613
28.1264
28.2939
Tuesday 3 June 2014 (03/06/2014)
28.3119
27.9548
28.3537
27.9908
28.1723
Monday 2 June 2014 (02/06/2014)
28.5433
28.3129
28.3315
28.1346
28.2331

May

Friday 30 May 2014 (30/05/2014)
28.5266
28.1419
28.5028
28.2160
28.3594
Thursday 29 May 2014 (29/05/2014)
28.2353
28.5178
28.5772
28.1749
28.3761
Wednesday 28 May 2014 (28/05/2014)
28.3018
28.2387
28.2803
27.8753
28.0778
Tuesday 27 May 2014 (27/05/2014)
28.2264
28.2992
28.2604
27.8949
28.0777
Monday 26 May 2014 (26/05/2014)
28.2173
28.2327
28.2193
27.9380
28.0787
Friday 23 May 2014 (23/05/2014)
28.1836
28.2147
28.1704
27.8968
28.0336
Thursday 22 May 2014 (22/05/2014)
28.2198
28.1802
28.1442
27.8742
28.0092
Wednesday 21 May 2014 (21/05/2014)
28.1905
28.2192
28.1197
27.9536
28.0367
Tuesday 20 May 2014 (20/05/2014)
28.4774
28.1943
28.1966
28.2354
28.2160
Monday 19 May 2014 (19/05/2014)
28.6374
28.4782
28.6112
28.3177
28.4645
Friday 16 May 2014 (16/05/2014)
28.5847
28.6075
28.5796
28.2733
28.4265
Thursday 15 May 2014 (15/05/2014)
28.6024
28.3295
28.4989
28.3897
28.4443
Wednesday 14 May 2014 (14/05/2014)
28.5060
28.6058
28.5320
28.0009
28.2665
Tuesday 13 May 2014 (13/05/2014)
28.5551
28.5060
28.4845
28.2881
28.3863
Monday 12 May 2014 (12/05/2014)
28.5135
28.5524
28.5702
28.1289
28.3496
Friday 9 May 2014 (09/05/2014)
28.3735
28.5040
28.3679
28.1389
28.2534
Thursday 8 May 2014 (08/05/2014)
28.2354
28.3739
28.2219
28.1647
28.1933
Wednesday 7 May 2014 (07/05/2014)
28.4778
28.2363
28.4036
28.0224
28.2130
Tuesday 6 May 2014 (06/05/2014)
28.1483
28.1024
28.3955
27.9502
28.1729
Monday 5 May 2014 (05/05/2014)
28.1763
28.1471
28.0797
27.8400
27.9599
Friday 2 May 2014 (02/05/2014)
28.0989
28.1622
27.9955
27.8216
27.9086
Thursday 1 May 2014 (01/05/2014)
28.1897
28.0962
28.0968
27.9624
28.0296

April

Wednesday 30 April 2014 (30/04/2014)
27.6138
28.1922
28.1257
27.7219
27.9238
Tuesday 29 April 2014 (29/04/2014)
28.0498
27.6226
28.0135
27.6529
27.8332
Monday 28 April 2014 (28/04/2014)
28.2166
28.0497
28.1850
27.9489
28.0670
Friday 25 April 2014 (25/04/2014)
28.1418
28.2108
28.1704
27.9243
28.0474
Thursday 24 April 2014 (24/04/2014)
28.2649
28.1433
28.1421
28.1005
28.1213
Wednesday 23 April 2014 (23/04/2014)
28.4737
28.2616
28.2081
28.1280
28.1681
Tuesday 22 April 2014 (22/04/2014)
27.9918
28.4784
28.4066
28.0921
28.2494
Monday 21 April 2014 (21/04/2014)
28.3468
27.9853
28.3048
28.0252
28.1650
Friday 18 April 2014 (18/04/2014)
27.9875
28.3693
28.3290
28.0180
28.1735
Thursday 17 April 2014 (17/04/2014)
28.4693
27.9844
28.3859
28.1072
28.2466
Wednesday 16 April 2014 (16/04/2014)
28.4551
28.4685
28.3820
28.2643
28.3232
Tuesday 15 April 2014 (15/04/2014)
28.6502
28.4532
28.3931
28.3187
28.3559
Monday 14 April 2014 (14/04/2014)
28.5684
28.6443
28.8992
28.3365
28.6179
Friday 11 April 2014 (11/04/2014)
28.6578
28.5644
28.5397
28.3312
28.4355
Thursday 10 April 2014 (10/04/2014)
28.2653
28.6592
28.5528
28.4691
28.5110
Wednesday 9 April 2014 (09/04/2014)
28.5513
28.2615
28.5235
28.2773
28.4004
Tuesday 8 April 2014 (08/04/2014)
28.2766
28.2259
28.4615
28.0481
28.2548
Monday 7 April 2014 (07/04/2014)
28.3223
28.2713
28.2360
28.0358
28.1359
Friday 4 April 2014 (04/04/2014)
28.1574
28.3335
28.2620
28.0344
28.1482
Thursday 3 April 2014 (03/04/2014)
28.1633
28.1564
28.0112
27.6502
27.8307
Wednesday 2 April 2014 (02/04/2014)
28.1605
28.1605
28.1667
27.9062
28.0365
Tuesday 1 April 2014 (01/04/2014)
28.2581
28.1627
28.1898
27.9633
28.0766

March

Monday 31 March 2014 (31/03/2014)
28.1623
28.2606
28.1889
28.2161
28.2025
Friday 28 March 2014 (28/03/2014)
28.2421
28.2617
28.2396
27.9829
28.1113
Thursday 27 March 2014 (27/03/2014)
28.0444
28.2607
28.1671
27.8672
28.0172
Wednesday 26 March 2014 (26/03/2014)
27.8651
28.0411
27.9322
27.7815
27.8569
Tuesday 25 March 2014 (25/03/2014)
27.3984
27.8636
27.8234
27.4579
27.6407
Monday 24 March 2014 (24/03/2014)
27.7157
27.3943
27.6381
27.4122
27.5252
Friday 21 March 2014 (21/03/2014)
27.5260
27.6228
27.5285
27.3843
27.4564
Thursday 20 March 2014 (20/03/2014)
27.4921
27.5234
27.3793
27.1509
27.2651
Wednesday 19 March 2014 (19/03/2014)
27.2188
27.4869
27.6100
27.2372
27.4236
Tuesday 18 March 2014 (18/03/2014)
27.5777
27.2079
27.5052
27.2835
27.3944
Monday 17 March 2014 (17/03/2014)
27.3673
27.5799
27.3595
27.3224
27.3410
Friday 14 March 2014 (14/03/2014)
27.5548
27.4530
27.7308
27.0713
27.4011
Thursday 13 March 2014 (13/03/2014)
27.4144
27.5426
27.5269
27.3180
27.4225
Wednesday 12 March 2014 (12/03/2014)
26.9389
27.4124
27.2601
26.9798
27.1200
Tuesday 11 March 2014 (11/03/2014)
26.9859
27.2474
27.2357
27.0551
27.1454
Monday 10 March 2014 (10/03/2014)
27.4370
26.9910
27.3895
27.0676
27.2286
Friday 7 March 2014 (07/03/2014)
27.7536
27.5220
27.7603
27.4831
27.6217
Thursday 6 March 2014 (06/03/2014)
27.4595
27.7591
27.4998
27.3536
27.4267
Wednesday 5 March 2014 (05/03/2014)
27.2998
27.4541
27.4183
27.0777
27.2480
Tuesday 4 March 2014 (04/03/2014)
27.2271
27.2978
27.2547
27.0139
27.1343
Monday 3 March 2014 (03/03/2014)
27.0677
27.2231
27.1069
26.8841
26.9955

February

Friday 28 February 2014 (28/02/2014)
27.3275
26.8692
27.1603
27.1285
27.1444
Thursday 27 February 2014 (27/02/2014)
27.3335
27.3216
27.2304
26.9843
27.1074
Wednesday 26 February 2014 (26/02/2014)
27.4907
27.3335
27.3434
27.1157
27.2296
Tuesday 25 February 2014 (25/02/2014)
27.5596
27.4899
27.5155
27.2266
27.3711
Monday 24 February 2014 (24/02/2014)
27.4030
27.5603
27.3217
27.2334
27.2776
Friday 21 February 2014 (21/02/2014)
27.4408
26.9991
27.3342
27.1380
27.2361
Thursday 20 February 2014 (20/02/2014)
27.4455
27.4429
27.2879
27.1779
27.2329
Wednesday 19 February 2014 (19/02/2014)
27.6338
27.4512
28.0733
27.2485
27.6609
Tuesday 18 February 2014 (18/02/2014)
27.6282
27.6343
27.6263
27.3872
27.5068
Monday 17 February 2014 (17/02/2014)
27.7315
27.6296
27.6820
27.3446
27.5133
Friday 14 February 2014 (14/02/2014)
27.5968
27.6496
27.9280
27.3398
27.6339
Thursday 13 February 2014 (13/02/2014)
27.1981
27.6016
27.4799
27.2006
27.3403
Wednesday 12 February 2014 (12/02/2014)
27.7332
27.7202
27.7476
27.5978
27.6727
Tuesday 11 February 2014 (11/02/2014)
27.4744
27.7320
27.5555
27.2911
27.4233
Monday 10 February 2014 (10/02/2014)
27.5820
27.4747
27.4495
27.0704
27.2600
Friday 7 February 2014 (07/02/2014)
26.8725
27.5948
27.5799
26.9085
27.2442
Thursday 6 February 2014 (06/02/2014)
27.4982
26.8725
27.5154
26.9904
27.2529
Wednesday 5 February 2014 (05/02/2014)
26.9817
27.4953
27.4001
27.0655
27.2328
Tuesday 4 February 2014 (04/02/2014)
26.9956
26.9791
26.9665
27.0270
26.9968
Monday 3 February 2014 (03/02/2014)
27.0160
27.0038
27.0431
26.5846
26.8139

January

Friday 31 January 2014 (31/01/2014)
27.0152
26.9593
26.8041
26.5026
26.6534
Thursday 30 January 2014 (30/01/2014)
26.7248
27.0214
26.8760
26.5046
26.6903
Wednesday 29 January 2014 (29/01/2014)
26.8945
26.7169
26.7847
26.5671
26.6759
Tuesday 28 January 2014 (28/01/2014)
26.7755
26.8942
26.7771
26.5865
26.6818
Monday 27 January 2014 (27/01/2014)
26.7274
26.7760
26.8153
26.4008
26.6081
Friday 24 January 2014 (24/01/2014)
26.8593
26.7385
26.5837
26.3393
26.4615
Thursday 23 January 2014 (23/01/2014)
27.1917
26.8542
26.8183
26.7302
26.7743
Wednesday 22 January 2014 (22/01/2014)
27.0884
27.1917
27.1647
27.0432
27.1040
Tuesday 21 January 2014 (21/01/2014)
27.1087
27.0884
27.0779
26.9039
26.9909
Monday 20 January 2014 (20/01/2014)
26.3615
27.1086
27.0040
26.4608
26.7324
Friday 17 January 2014 (17/01/2014)
26.6423
26.3694
26.9810
26.6486
26.8148
Thursday 16 January 2014 (16/01/2014)
27.3110
26.6526
27.0449
26.8521
26.9485
Wednesday 15 January 2014 (15/01/2014)
27.3974
27.3141
27.2330
26.9838
27.1084
Tuesday 14 January 2014 (14/01/2014)
27.7245
27.3969
27.4151
27.3190
27.3671
Monday 13 January 2014 (13/01/2014)
27.5789
27.7225
27.5692
27.4147
27.4920
Friday 10 January 2014 (10/01/2014)
27.2778
27.5631
27.2535
27.1901
27.2218
Thursday 9 January 2014 (09/01/2014)
27.0456
27.2781
27.2236
26.9266
27.0751
Wednesday 8 January 2014 (08/01/2014)
27.2460
27.0460
27.3275
26.9802
27.1539
Tuesday 7 January 2014 (07/01/2014)
27.3993
27.0040
27.2356
27.0672
27.1514
Monday 6 January 2014 (06/01/2014)
27.3544
27.3914
27.3089
27.0860
27.1975
Friday 3 January 2014 (03/01/2014)
27.1431
27.2603
27.1171
27.2189
27.1680
Thursday 2 January 2014 (02/01/2014)
27.0922
27.1430
27.0137
27.0714
27.0426
Wednesday 1 January 2014 (01/01/2014)
27.1894
27.0876
27.0920
26.9009
26.9965