Australian Dollar-Mauritius Rupee History: 2014
Go
Set AlertDaily AUD/MUR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 29.7174, reached on 08/09/2014
The lowest level of 2014 was 25.5669 reached 23/12/2014
The average level of 2014 was 27.9557
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/MUR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 25.8351 | 26.0372 | 26.2553 | 25.9246 | 26.0900 |
| Tuesday 30 December 2014 (30/12/2014) | 26.1808 | 25.8370 | 26.2375 | 25.8092 | 26.0234 |
| Monday 29 December 2014 (29/12/2014) | 25.8010 | 25.6537 | 26.0767 | 25.6930 | 25.8849 |
| Friday 26 December 2014 (26/12/2014) | 25.8157 | 25.7839 | 25.7644 | 25.6338 | 25.6991 |
| Thursday 25 December 2014 (25/12/2014) | 25.7781 | 25.7949 | 25.7242 | 25.8409 | 25.7826 |
| Wednesday 24 December 2014 (24/12/2014) | 25.9487 | 25.7781 | 25.9574 | 25.6113 | 25.7844 |
| Tuesday 23 December 2014 (23/12/2014) | 25.9801 | 25.9462 | 25.8540 | 25.5669 | 25.7105 |
| Monday 22 December 2014 (22/12/2014) | 26.0629 | 25.9855 | 26.0526 | 25.6776 | 25.8651 |
| Friday 19 December 2014 (19/12/2014) | 26.1464 | 26.0569 | 26.0811 | 25.7418 | 25.9115 |
| Thursday 18 December 2014 (18/12/2014) | 25.8659 | 26.1380 | 26.0937 | 25.8173 | 25.9555 |
| Wednesday 17 December 2014 (17/12/2014) | 26.2219 | 25.8686 | 26.0236 | 25.7703 | 25.8970 |
| Tuesday 16 December 2014 (16/12/2014) | 26.1891 | 26.2216 | 26.2159 | 26.0034 | 26.1097 |
| Monday 15 December 2014 (15/12/2014) | 26.3577 | 26.2041 | 26.2702 | 25.9845 | 26.1274 |
| Friday 12 December 2014 (12/12/2014) | 26.4693 | 26.4118 | 26.3975 | 26.1201 | 26.2588 |
| Thursday 11 December 2014 (11/12/2014) | 26.5984 | 26.1750 | 26.4179 | 26.2503 | 26.3341 |
| Wednesday 10 December 2014 (10/12/2014) | 26.6181 | 26.6037 | 26.5698 | 26.2762 | 26.4230 |
| Tuesday 9 December 2014 (09/12/2014) | 26.6549 | 26.6212 | 26.4970 | 26.3054 | 26.4012 |
| Monday 8 December 2014 (08/12/2014) | 26.5823 | 26.3000 | 26.6937 | 26.2304 | 26.4621 |
| Friday 5 December 2014 (05/12/2014) | 26.9011 | 26.6919 | 26.7791 | 26.4308 | 26.6050 |
| Thursday 4 December 2014 (04/12/2014) | 26.9354 | 26.9036 | 26.8853 | 26.5257 | 26.7055 |
| Wednesday 3 December 2014 (03/12/2014) | 26.9876 | 26.9297 | 26.9657 | 26.6507 | 26.8082 |
| Tuesday 2 December 2014 (02/12/2014) | 27.2083 | 26.9912 | 27.1023 | 26.7380 | 26.9202 |
| Monday 1 December 2014 (01/12/2014) | 27.0606 | 27.2026 | 27.1859 | 26.6548 | 26.9204 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 27.2285 | 27.1942 | 27.1062 | 26.8639 | 26.9851 |
| Thursday 27 November 2014 (27/11/2014) | 27.2771 | 27.2611 | 27.2260 | 27.0163 | 27.1212 |
| Wednesday 26 November 2014 (26/11/2014) | 27.2136 | 27.2739 | 27.1516 | 26.9265 | 27.0391 |
| Tuesday 25 November 2014 (25/11/2014) | 27.5611 | 27.2102 | 27.2430 | 27.1123 | 27.1777 |
| Monday 24 November 2014 (24/11/2014) | 27.7966 | 27.0481 | 27.5452 | 27.2182 | 27.3817 |
| Friday 21 November 2014 (21/11/2014) | 27.5739 | 27.7539 | 27.5793 | 26.9567 | 27.2680 |
| Thursday 20 November 2014 (20/11/2014) | 27.6106 | 27.5738 | 27.5480 | 27.0048 | 27.2764 |
| Wednesday 19 November 2014 (19/11/2014) | 27.8776 | 27.6056 | 27.6382 | 27.2840 | 27.4611 |
| Tuesday 18 November 2014 (18/11/2014) | 27.8728 | 27.8843 | 27.8476 | 27.3311 | 27.5894 |
| Monday 17 November 2014 (17/11/2014) | 28.1628 | 27.8670 | 28.0833 | 27.5767 | 27.8300 |
| Friday 14 November 2014 (14/11/2014) | 27.8910 | 28.1159 | 27.8920 | 27.3079 | 27.6000 |
| Thursday 13 November 2014 (13/11/2014) | 27.8101 | 27.8895 | 27.7234 | 27.3897 | 27.5566 |
| Wednesday 12 November 2014 (12/11/2014) | 27.8746 | 27.8097 | 27.8065 | 27.0636 | 27.4351 |
| Tuesday 11 November 2014 (11/11/2014) | 27.5325 | 27.8723 | 27.7103 | 27.1329 | 27.4216 |
| Monday 10 November 2014 (10/11/2014) | 27.5208 | 27.5295 | 27.6021 | 27.0979 | 27.3500 |
| Friday 7 November 2014 (07/11/2014) | 27.2324 | 26.9688 | 27.2496 | 26.9755 | 27.1126 |
| Thursday 6 November 2014 (06/11/2014) | 27.3689 | 27.2327 | 27.2868 | 26.8482 | 27.0675 |
| Wednesday 5 November 2014 (05/11/2014) | 27.8284 | 27.3689 | 27.3731 | 27.2837 | 27.3284 |
| Tuesday 4 November 2014 (04/11/2014) | 27.7235 | 27.8262 | 27.6547 | 27.3219 | 27.4883 |
| Monday 3 November 2014 (03/11/2014) | 27.7886 | 27.7311 | 27.7423 | 27.3380 | 27.5402 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 28.0923 | 27.9847 | 27.9498 | 27.7550 | 27.8524 |
| Thursday 30 October 2014 (30/10/2014) | 27.8875 | 28.0919 | 27.9284 | 27.5694 | 27.7489 |
| Wednesday 29 October 2014 (29/10/2014) | 28.0716 | 27.8886 | 28.0784 | 27.5420 | 27.8102 |
| Tuesday 28 October 2014 (28/10/2014) | 27.9008 | 28.0739 | 27.9789 | 27.7975 | 27.8882 |
| Monday 27 October 2014 (27/10/2014) | 28.0559 | 27.9009 | 27.9558 | 27.7108 | 27.8333 |
| Friday 24 October 2014 (24/10/2014) | 27.8189 | 27.8919 | 27.7964 | 27.5727 | 27.6846 |
| Thursday 23 October 2014 (23/10/2014) | 27.8779 | 27.8188 | 27.7988 | 27.5230 | 27.6609 |
| Wednesday 22 October 2014 (22/10/2014) | 27.8236 | 27.8732 | 27.7494 | 27.4627 | 27.6061 |
| Tuesday 21 October 2014 (21/10/2014) | 27.8877 | 27.8236 | 27.8347 | 27.4666 | 27.6507 |
| Monday 20 October 2014 (20/10/2014) | 27.9411 | 27.8881 | 27.9739 | 27.4209 | 27.6974 |
| Friday 17 October 2014 (17/10/2014) | 27.8455 | 27.8930 | 27.9067 | 27.4383 | 27.6725 |
| Thursday 16 October 2014 (16/10/2014) | 28.0682 | 27.8523 | 27.7951 | 27.5747 | 27.6849 |
| Wednesday 15 October 2014 (15/10/2014) | 27.7805 | 28.0697 | 27.8336 | 27.0891 | 27.4614 |
| Tuesday 14 October 2014 (14/10/2014) | 27.9630 | 27.7933 | 27.9054 | 27.2909 | 27.5982 |
| Monday 13 October 2014 (13/10/2014) | 27.6967 | 27.9732 | 27.6121 | 27.3765 | 27.4943 |
| Friday 10 October 2014 (10/10/2014) | 27.9529 | 27.6538 | 27.7150 | 27.5066 | 27.6108 |
| Thursday 9 October 2014 (09/10/2014) | 28.2301 | 27.9541 | 28.1426 | 27.7966 | 27.9696 |
| Wednesday 8 October 2014 (08/10/2014) | 28.0858 | 28.2242 | 28.1131 | 27.5916 | 27.8524 |
| Tuesday 7 October 2014 (07/10/2014) | 28.0455 | 28.0843 | 28.0756 | 27.6362 | 27.8559 |
| Monday 6 October 2014 (06/10/2014) | 27.7607 | 28.0384 | 27.9168 | 27.3953 | 27.6561 |
| Friday 3 October 2014 (03/10/2014) | 28.1205 | 27.7069 | 27.9612 | 27.1618 | 27.5615 |
| Thursday 2 October 2014 (02/10/2014) | 27.7436 | 28.1278 | 27.8348 | 27.4232 | 27.6290 |
| Wednesday 1 October 2014 (01/10/2014) | 27.9498 | 27.7425 | 27.7366 | 27.5418 | 27.6392 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 27.6798 | 27.9417 | 27.7770 | 27.2657 | 27.5214 |
| Monday 29 September 2014 (29/09/2014) | 27.8068 | 27.6825 | 27.6639 | 27.2792 | 27.4716 |
| Friday 26 September 2014 (26/09/2014) | 27.8663 | 27.8329 | 27.8048 | 27.2770 | 27.5409 |
| Thursday 25 September 2014 (25/09/2014) | 28.1635 | 27.8720 | 27.8887 | 26.9964 | 27.4426 |
| Wednesday 24 September 2014 (24/09/2014) | 28.0701 | 28.1663 | 28.1015 | 27.6128 | 27.8572 |
| Tuesday 23 September 2014 (23/09/2014) | 28.1715 | 28.0725 | 28.0703 | 27.6989 | 27.8846 |
| Monday 22 September 2014 (22/09/2014) | 28.3284 | 28.1726 | 28.1574 | 27.8242 | 27.9908 |
| Friday 19 September 2014 (19/09/2014) | 28.5692 | 28.3405 | 28.4045 | 27.8112 | 28.1079 |
| Thursday 18 September 2014 (18/09/2014) | 28.3766 | 28.5689 | 28.4455 | 28.0133 | 28.2294 |
| Wednesday 17 September 2014 (17/09/2014) | 28.7873 | 28.3875 | 28.4997 | 28.2847 | 28.3922 |
| Tuesday 16 September 2014 (16/09/2014) | 28.5897 | 28.7885 | 28.6463 | 28.2259 | 28.4361 |
| Monday 15 September 2014 (15/09/2014) | 28.5316 | 28.5872 | 28.5063 | 28.2781 | 28.3922 |
| Friday 12 September 2014 (12/09/2014) | 28.7933 | 28.6195 | 28.6529 | 28.4796 | 28.5663 |
| Thursday 11 September 2014 (11/09/2014) | 28.8850 | 28.7931 | 28.8413 | 28.6092 | 28.7253 |
| Wednesday 10 September 2014 (10/09/2014) | 29.1742 | 28.8913 | 28.9196 | 28.5854 | 28.7525 |
| Tuesday 9 September 2014 (09/09/2014) | 29.3885 | 29.1782 | 29.1797 | 28.7577 | 28.9687 |
| Monday 8 September 2014 (08/09/2014) | 29.9295 | 29.3889 | 29.7174 | 28.3093 | 29.0134 |
| Friday 5 September 2014 (05/09/2014) | 29.3513 | 29.6900 | 29.5892 | 29.3335 | 29.4614 |
| Thursday 4 September 2014 (04/09/2014) | 29.3972 | 29.3665 | 29.3631 | 29.2655 | 29.3143 |
| Wednesday 3 September 2014 (03/09/2014) | 29.1693 | 29.3944 | 29.1485 | 29.0253 | 29.0869 |
| Tuesday 2 September 2014 (02/09/2014) | 29.3038 | 29.1695 | 29.2079 | 28.8917 | 29.0498 |
| Monday 1 September 2014 (01/09/2014) | 29.1443 | 29.3022 | 29.3016 | 28.9138 | 29.1077 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 29.2858 | 29.2893 | 29.2785 | 29.2875 | 29.2830 |
| Thursday 28 August 2014 (28/08/2014) | 29.2673 | 29.2858 | 29.2894 | 28.9566 | 29.1230 |
| Wednesday 27 August 2014 (27/08/2014) | 29.0818 | 29.2729 | 29.2618 | 28.8772 | 29.0695 |
| Tuesday 26 August 2014 (26/08/2014) | 29.0550 | 29.0848 | 29.0172 | 28.6688 | 28.8430 |
| Monday 25 August 2014 (25/08/2014) | 29.0492 | 29.0563 | 29.0455 | 28.7080 | 28.8768 |
| Friday 22 August 2014 (22/08/2014) | 28.9751 | 29.0708 | 29.0228 | 28.7109 | 28.8669 |
| Thursday 21 August 2014 (21/08/2014) | 28.9183 | 28.9753 | 28.8069 | 28.5750 | 28.6910 |
| Wednesday 20 August 2014 (20/08/2014) | 28.8361 | 28.9221 | 28.8913 | 28.5806 | 28.7360 |
| Tuesday 19 August 2014 (19/08/2014) | 28.9034 | 28.8446 | 29.1389 | 28.6544 | 28.8967 |
| Monday 18 August 2014 (18/08/2014) | 28.8812 | 28.9047 | 28.9410 | 28.6263 | 28.7837 |
| Friday 15 August 2014 (15/08/2014) | 28.9343 | 28.9677 | 28.9198 | 28.3772 | 28.6485 |
| Thursday 14 August 2014 (14/08/2014) | 28.9041 | 28.9348 | 28.8660 | 28.3413 | 28.6037 |
| Wednesday 13 August 2014 (13/08/2014) | 28.8278 | 28.9042 | 28.8067 | 28.2988 | 28.5528 |
| Tuesday 12 August 2014 (12/08/2014) | 28.6686 | 28.8278 | 28.8239 | 28.2228 | 28.5234 |
| Monday 11 August 2014 (11/08/2014) | 28.7003 | 28.6714 | 28.6735 | 28.2472 | 28.4604 |
| Friday 8 August 2014 (08/08/2014) | 28.6916 | 28.7124 | 28.6415 | 28.1869 | 28.4142 |
| Thursday 7 August 2014 (07/08/2014) | 29.0357 | 28.6957 | 28.7666 | 28.3799 | 28.5733 |
| Wednesday 6 August 2014 (06/08/2014) | 28.7511 | 29.0410 | 28.8088 | 28.4042 | 28.6065 |
| Tuesday 5 August 2014 (05/08/2014) | 28.8429 | 28.7526 | 28.7401 | 28.3804 | 28.5603 |
| Monday 4 August 2014 (04/08/2014) | 28.7674 | 28.8412 | 28.8137 | 28.2895 | 28.5516 |
| Friday 1 August 2014 (01/08/2014) | 28.8212 | 28.7903 | 28.7835 | 28.2643 | 28.5239 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 28.8628 | 28.8164 | 28.8116 | 28.2743 | 28.5430 |
| Wednesday 30 July 2014 (30/07/2014) | 28.9485 | 28.8619 | 28.8197 | 28.4359 | 28.6278 |
| Tuesday 29 July 2014 (29/07/2014) | 28.9715 | 28.9472 | 28.9313 | 28.5082 | 28.7198 |
| Monday 28 July 2014 (28/07/2014) | 28.9318 | 28.9699 | 28.9368 | 28.5310 | 28.7339 |
| Friday 25 July 2014 (25/07/2014) | 28.9683 | 28.9333 | 28.9487 | 28.5142 | 28.7315 |
| Thursday 24 July 2014 (24/07/2014) | 29.1769 | 28.9673 | 29.1062 | 28.6212 | 28.8637 |
| Wednesday 23 July 2014 (23/07/2014) | 28.9344 | 29.1719 | 28.9126 | 28.5933 | 28.7530 |
| Tuesday 22 July 2014 (22/07/2014) | 28.8730 | 28.9341 | 28.8425 | 28.4778 | 28.6602 |
| Monday 21 July 2014 (21/07/2014) | 28.9301 | 28.8696 | 28.9023 | 28.4066 | 28.6545 |
| Friday 18 July 2014 (18/07/2014) | 28.7853 | 28.9375 | 28.7516 | 28.4390 | 28.5953 |
| Thursday 17 July 2014 (17/07/2014) | 28.8070 | 28.7866 | 28.8255 | 28.3586 | 28.5921 |
| Wednesday 16 July 2014 (16/07/2014) | 28.7214 | 28.8063 | 28.7069 | 28.3308 | 28.5189 |
| Tuesday 15 July 2014 (15/07/2014) | 28.8665 | 28.7216 | 28.7554 | 28.3976 | 28.5765 |
| Monday 14 July 2014 (14/07/2014) | 28.3293 | 28.8634 | 28.7594 | 28.4307 | 28.5951 |
| Friday 11 July 2014 (11/07/2014) | 28.8218 | 28.5145 | 28.7878 | 28.4012 | 28.5945 |
| Thursday 10 July 2014 (10/07/2014) | 28.9154 | 28.8261 | 28.8279 | 28.4416 | 28.6348 |
| Wednesday 9 July 2014 (09/07/2014) | 28.8089 | 28.9147 | 28.8898 | 28.4114 | 28.6506 |
| Tuesday 8 July 2014 (08/07/2014) | 28.7264 | 28.8093 | 28.7302 | 28.3863 | 28.5583 |
| Monday 7 July 2014 (07/07/2014) | 28.6411 | 28.7282 | 28.6494 | 28.2942 | 28.4718 |
| Friday 4 July 2014 (04/07/2014) | 28.6030 | 28.6479 | 28.6506 | 28.3588 | 28.5047 |
| Thursday 3 July 2014 (03/07/2014) | 28.9450 | 28.6004 | 28.6357 | 28.4459 | 28.5408 |
| Wednesday 2 July 2014 (02/07/2014) | 29.1108 | 28.9430 | 28.9225 | 28.7150 | 28.8188 |
| Tuesday 1 July 2014 (01/07/2014) | 28.8644 | 29.1134 | 28.9302 | 28.6487 | 28.7895 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 28.8809 | 28.8641 | 28.8372 | 28.5437 | 28.6905 |
| Friday 27 June 2014 (27/06/2014) | 28.8544 | 28.8997 | 28.8819 | 28.3059 | 28.5939 |
| Thursday 26 June 2014 (26/06/2014) | 28.4406 | 28.8517 | 28.8254 | 28.4605 | 28.6430 |
| Wednesday 25 June 2014 (25/06/2014) | 28.7092 | 28.4411 | 28.7098 | 28.4434 | 28.5766 |
| Tuesday 24 June 2014 (24/06/2014) | 28.8768 | 28.7144 | 28.7829 | 28.4548 | 28.6189 |
| Monday 23 June 2014 (23/06/2014) | 28.7918 | 28.8773 | 28.8114 | 28.5595 | 28.6855 |
| Friday 20 June 2014 (20/06/2014) | 28.4502 | 28.8242 | 28.8687 | 28.3706 | 28.6197 |
| Thursday 19 June 2014 (19/06/2014) | 28.9114 | 28.9053 | 28.9123 | 28.5859 | 28.7491 |
| Wednesday 18 June 2014 (18/06/2014) | 28.6650 | 28.9112 | 28.6789 | 28.3780 | 28.5285 |
| Tuesday 17 June 2014 (17/06/2014) | 28.8587 | 28.6697 | 28.6769 | 28.4120 | 28.5445 |
| Monday 16 June 2014 (16/06/2014) | 28.8308 | 28.8654 | 28.7955 | 28.4649 | 28.6302 |
| Friday 13 June 2014 (13/06/2014) | 28.9642 | 28.8536 | 28.8364 | 28.5564 | 28.6964 |
| Thursday 12 June 2014 (12/06/2014) | 28.7922 | 28.9574 | 28.9507 | 28.5092 | 28.7300 |
| Wednesday 11 June 2014 (11/06/2014) | 28.7909 | 28.7962 | 28.8061 | 28.4096 | 28.6079 |
| Tuesday 10 June 2014 (10/06/2014) | 28.6297 | 28.7920 | 28.6439 | 28.3086 | 28.4763 |
| Monday 9 June 2014 (09/06/2014) | 28.5737 | 28.6239 | 28.5651 | 28.3068 | 28.4360 |
| Friday 6 June 2014 (06/06/2014) | 28.6684 | 28.5627 | 28.6659 | 28.2738 | 28.4699 |
| Thursday 5 June 2014 (05/06/2014) | 28.4059 | 28.6678 | 28.5571 | 28.1759 | 28.3665 |
| Wednesday 4 June 2014 (04/06/2014) | 28.4458 | 28.4082 | 28.4613 | 28.1264 | 28.2939 |
| Tuesday 3 June 2014 (03/06/2014) | 28.3119 | 27.9548 | 28.3537 | 27.9908 | 28.1723 |
| Monday 2 June 2014 (02/06/2014) | 28.5433 | 28.3129 | 28.3315 | 28.1346 | 28.2331 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 28.5266 | 28.1419 | 28.5028 | 28.2160 | 28.3594 |
| Thursday 29 May 2014 (29/05/2014) | 28.2353 | 28.5178 | 28.5772 | 28.1749 | 28.3761 |
| Wednesday 28 May 2014 (28/05/2014) | 28.3018 | 28.2387 | 28.2803 | 27.8753 | 28.0778 |
| Tuesday 27 May 2014 (27/05/2014) | 28.2264 | 28.2992 | 28.2604 | 27.8949 | 28.0777 |
| Monday 26 May 2014 (26/05/2014) | 28.2173 | 28.2327 | 28.2193 | 27.9380 | 28.0787 |
| Friday 23 May 2014 (23/05/2014) | 28.1836 | 28.2147 | 28.1704 | 27.8968 | 28.0336 |
| Thursday 22 May 2014 (22/05/2014) | 28.2198 | 28.1802 | 28.1442 | 27.8742 | 28.0092 |
| Wednesday 21 May 2014 (21/05/2014) | 28.1905 | 28.2192 | 28.1197 | 27.9536 | 28.0367 |
| Tuesday 20 May 2014 (20/05/2014) | 28.4774 | 28.1943 | 28.1966 | 28.2354 | 28.2160 |
| Monday 19 May 2014 (19/05/2014) | 28.6374 | 28.4782 | 28.6112 | 28.3177 | 28.4645 |
| Friday 16 May 2014 (16/05/2014) | 28.5847 | 28.6075 | 28.5796 | 28.2733 | 28.4265 |
| Thursday 15 May 2014 (15/05/2014) | 28.6024 | 28.3295 | 28.4989 | 28.3897 | 28.4443 |
| Wednesday 14 May 2014 (14/05/2014) | 28.5060 | 28.6058 | 28.5320 | 28.0009 | 28.2665 |
| Tuesday 13 May 2014 (13/05/2014) | 28.5551 | 28.5060 | 28.4845 | 28.2881 | 28.3863 |
| Monday 12 May 2014 (12/05/2014) | 28.5135 | 28.5524 | 28.5702 | 28.1289 | 28.3496 |
| Friday 9 May 2014 (09/05/2014) | 28.3735 | 28.5040 | 28.3679 | 28.1389 | 28.2534 |
| Thursday 8 May 2014 (08/05/2014) | 28.2354 | 28.3739 | 28.2219 | 28.1647 | 28.1933 |
| Wednesday 7 May 2014 (07/05/2014) | 28.4778 | 28.2363 | 28.4036 | 28.0224 | 28.2130 |
| Tuesday 6 May 2014 (06/05/2014) | 28.1483 | 28.1024 | 28.3955 | 27.9502 | 28.1729 |
| Monday 5 May 2014 (05/05/2014) | 28.1763 | 28.1471 | 28.0797 | 27.8400 | 27.9599 |
| Friday 2 May 2014 (02/05/2014) | 28.0989 | 28.1622 | 27.9955 | 27.8216 | 27.9086 |
| Thursday 1 May 2014 (01/05/2014) | 28.1897 | 28.0962 | 28.0968 | 27.9624 | 28.0296 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 27.6138 | 28.1922 | 28.1257 | 27.7219 | 27.9238 |
| Tuesday 29 April 2014 (29/04/2014) | 28.0498 | 27.6226 | 28.0135 | 27.6529 | 27.8332 |
| Monday 28 April 2014 (28/04/2014) | 28.2166 | 28.0497 | 28.1850 | 27.9489 | 28.0670 |
| Friday 25 April 2014 (25/04/2014) | 28.1418 | 28.2108 | 28.1704 | 27.9243 | 28.0474 |
| Thursday 24 April 2014 (24/04/2014) | 28.2649 | 28.1433 | 28.1421 | 28.1005 | 28.1213 |
| Wednesday 23 April 2014 (23/04/2014) | 28.4737 | 28.2616 | 28.2081 | 28.1280 | 28.1681 |
| Tuesday 22 April 2014 (22/04/2014) | 27.9918 | 28.4784 | 28.4066 | 28.0921 | 28.2494 |
| Monday 21 April 2014 (21/04/2014) | 28.3468 | 27.9853 | 28.3048 | 28.0252 | 28.1650 |
| Friday 18 April 2014 (18/04/2014) | 27.9875 | 28.3693 | 28.3290 | 28.0180 | 28.1735 |
| Thursday 17 April 2014 (17/04/2014) | 28.4693 | 27.9844 | 28.3859 | 28.1072 | 28.2466 |
| Wednesday 16 April 2014 (16/04/2014) | 28.4551 | 28.4685 | 28.3820 | 28.2643 | 28.3232 |
| Tuesday 15 April 2014 (15/04/2014) | 28.6502 | 28.4532 | 28.3931 | 28.3187 | 28.3559 |
| Monday 14 April 2014 (14/04/2014) | 28.5684 | 28.6443 | 28.8992 | 28.3365 | 28.6179 |
| Friday 11 April 2014 (11/04/2014) | 28.6578 | 28.5644 | 28.5397 | 28.3312 | 28.4355 |
| Thursday 10 April 2014 (10/04/2014) | 28.2653 | 28.6592 | 28.5528 | 28.4691 | 28.5110 |
| Wednesday 9 April 2014 (09/04/2014) | 28.5513 | 28.2615 | 28.5235 | 28.2773 | 28.4004 |
| Tuesday 8 April 2014 (08/04/2014) | 28.2766 | 28.2259 | 28.4615 | 28.0481 | 28.2548 |
| Monday 7 April 2014 (07/04/2014) | 28.3223 | 28.2713 | 28.2360 | 28.0358 | 28.1359 |
| Friday 4 April 2014 (04/04/2014) | 28.1574 | 28.3335 | 28.2620 | 28.0344 | 28.1482 |
| Thursday 3 April 2014 (03/04/2014) | 28.1633 | 28.1564 | 28.0112 | 27.6502 | 27.8307 |
| Wednesday 2 April 2014 (02/04/2014) | 28.1605 | 28.1605 | 28.1667 | 27.9062 | 28.0365 |
| Tuesday 1 April 2014 (01/04/2014) | 28.2581 | 28.1627 | 28.1898 | 27.9633 | 28.0766 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 28.1623 | 28.2606 | 28.1889 | 28.2161 | 28.2025 |
| Friday 28 March 2014 (28/03/2014) | 28.2421 | 28.2617 | 28.2396 | 27.9829 | 28.1113 |
| Thursday 27 March 2014 (27/03/2014) | 28.0444 | 28.2607 | 28.1671 | 27.8672 | 28.0172 |
| Wednesday 26 March 2014 (26/03/2014) | 27.8651 | 28.0411 | 27.9322 | 27.7815 | 27.8569 |
| Tuesday 25 March 2014 (25/03/2014) | 27.3984 | 27.8636 | 27.8234 | 27.4579 | 27.6407 |
| Monday 24 March 2014 (24/03/2014) | 27.7157 | 27.3943 | 27.6381 | 27.4122 | 27.5252 |
| Friday 21 March 2014 (21/03/2014) | 27.5260 | 27.6228 | 27.5285 | 27.3843 | 27.4564 |
| Thursday 20 March 2014 (20/03/2014) | 27.4921 | 27.5234 | 27.3793 | 27.1509 | 27.2651 |
| Wednesday 19 March 2014 (19/03/2014) | 27.2188 | 27.4869 | 27.6100 | 27.2372 | 27.4236 |
| Tuesday 18 March 2014 (18/03/2014) | 27.5777 | 27.2079 | 27.5052 | 27.2835 | 27.3944 |
| Monday 17 March 2014 (17/03/2014) | 27.3673 | 27.5799 | 27.3595 | 27.3224 | 27.3410 |
| Friday 14 March 2014 (14/03/2014) | 27.5548 | 27.4530 | 27.7308 | 27.0713 | 27.4011 |
| Thursday 13 March 2014 (13/03/2014) | 27.4144 | 27.5426 | 27.5269 | 27.3180 | 27.4225 |
| Wednesday 12 March 2014 (12/03/2014) | 26.9389 | 27.4124 | 27.2601 | 26.9798 | 27.1200 |
| Tuesday 11 March 2014 (11/03/2014) | 26.9859 | 27.2474 | 27.2357 | 27.0551 | 27.1454 |
| Monday 10 March 2014 (10/03/2014) | 27.4370 | 26.9910 | 27.3895 | 27.0676 | 27.2286 |
| Friday 7 March 2014 (07/03/2014) | 27.7536 | 27.5220 | 27.7603 | 27.4831 | 27.6217 |
| Thursday 6 March 2014 (06/03/2014) | 27.4595 | 27.7591 | 27.4998 | 27.3536 | 27.4267 |
| Wednesday 5 March 2014 (05/03/2014) | 27.2998 | 27.4541 | 27.4183 | 27.0777 | 27.2480 |
| Tuesday 4 March 2014 (04/03/2014) | 27.2271 | 27.2978 | 27.2547 | 27.0139 | 27.1343 |
| Monday 3 March 2014 (03/03/2014) | 27.0677 | 27.2231 | 27.1069 | 26.8841 | 26.9955 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 27.3275 | 26.8692 | 27.1603 | 27.1285 | 27.1444 |
| Thursday 27 February 2014 (27/02/2014) | 27.3335 | 27.3216 | 27.2304 | 26.9843 | 27.1074 |
| Wednesday 26 February 2014 (26/02/2014) | 27.4907 | 27.3335 | 27.3434 | 27.1157 | 27.2296 |
| Tuesday 25 February 2014 (25/02/2014) | 27.5596 | 27.4899 | 27.5155 | 27.2266 | 27.3711 |
| Monday 24 February 2014 (24/02/2014) | 27.4030 | 27.5603 | 27.3217 | 27.2334 | 27.2776 |
| Friday 21 February 2014 (21/02/2014) | 27.4408 | 26.9991 | 27.3342 | 27.1380 | 27.2361 |
| Thursday 20 February 2014 (20/02/2014) | 27.4455 | 27.4429 | 27.2879 | 27.1779 | 27.2329 |
| Wednesday 19 February 2014 (19/02/2014) | 27.6338 | 27.4512 | 28.0733 | 27.2485 | 27.6609 |
| Tuesday 18 February 2014 (18/02/2014) | 27.6282 | 27.6343 | 27.6263 | 27.3872 | 27.5068 |
| Monday 17 February 2014 (17/02/2014) | 27.7315 | 27.6296 | 27.6820 | 27.3446 | 27.5133 |
| Friday 14 February 2014 (14/02/2014) | 27.5968 | 27.6496 | 27.9280 | 27.3398 | 27.6339 |
| Thursday 13 February 2014 (13/02/2014) | 27.1981 | 27.6016 | 27.4799 | 27.2006 | 27.3403 |
| Wednesday 12 February 2014 (12/02/2014) | 27.7332 | 27.7202 | 27.7476 | 27.5978 | 27.6727 |
| Tuesday 11 February 2014 (11/02/2014) | 27.4744 | 27.7320 | 27.5555 | 27.2911 | 27.4233 |
| Monday 10 February 2014 (10/02/2014) | 27.5820 | 27.4747 | 27.4495 | 27.0704 | 27.2600 |
| Friday 7 February 2014 (07/02/2014) | 26.8725 | 27.5948 | 27.5799 | 26.9085 | 27.2442 |
| Thursday 6 February 2014 (06/02/2014) | 27.4982 | 26.8725 | 27.5154 | 26.9904 | 27.2529 |
| Wednesday 5 February 2014 (05/02/2014) | 26.9817 | 27.4953 | 27.4001 | 27.0655 | 27.2328 |
| Tuesday 4 February 2014 (04/02/2014) | 26.9956 | 26.9791 | 26.9665 | 27.0270 | 26.9968 |
| Monday 3 February 2014 (03/02/2014) | 27.0160 | 27.0038 | 27.0431 | 26.5846 | 26.8139 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 27.0152 | 26.9593 | 26.8041 | 26.5026 | 26.6534 |
| Thursday 30 January 2014 (30/01/2014) | 26.7248 | 27.0214 | 26.8760 | 26.5046 | 26.6903 |
| Wednesday 29 January 2014 (29/01/2014) | 26.8945 | 26.7169 | 26.7847 | 26.5671 | 26.6759 |
| Tuesday 28 January 2014 (28/01/2014) | 26.7755 | 26.8942 | 26.7771 | 26.5865 | 26.6818 |
| Monday 27 January 2014 (27/01/2014) | 26.7274 | 26.7760 | 26.8153 | 26.4008 | 26.6081 |
| Friday 24 January 2014 (24/01/2014) | 26.8593 | 26.7385 | 26.5837 | 26.3393 | 26.4615 |
| Thursday 23 January 2014 (23/01/2014) | 27.1917 | 26.8542 | 26.8183 | 26.7302 | 26.7743 |
| Wednesday 22 January 2014 (22/01/2014) | 27.0884 | 27.1917 | 27.1647 | 27.0432 | 27.1040 |
| Tuesday 21 January 2014 (21/01/2014) | 27.1087 | 27.0884 | 27.0779 | 26.9039 | 26.9909 |
| Monday 20 January 2014 (20/01/2014) | 26.3615 | 27.1086 | 27.0040 | 26.4608 | 26.7324 |
| Friday 17 January 2014 (17/01/2014) | 26.6423 | 26.3694 | 26.9810 | 26.6486 | 26.8148 |
| Thursday 16 January 2014 (16/01/2014) | 27.3110 | 26.6526 | 27.0449 | 26.8521 | 26.9485 |
| Wednesday 15 January 2014 (15/01/2014) | 27.3974 | 27.3141 | 27.2330 | 26.9838 | 27.1084 |
| Tuesday 14 January 2014 (14/01/2014) | 27.7245 | 27.3969 | 27.4151 | 27.3190 | 27.3671 |
| Monday 13 January 2014 (13/01/2014) | 27.5789 | 27.7225 | 27.5692 | 27.4147 | 27.4920 |
| Friday 10 January 2014 (10/01/2014) | 27.2778 | 27.5631 | 27.2535 | 27.1901 | 27.2218 |
| Thursday 9 January 2014 (09/01/2014) | 27.0456 | 27.2781 | 27.2236 | 26.9266 | 27.0751 |
| Wednesday 8 January 2014 (08/01/2014) | 27.2460 | 27.0460 | 27.3275 | 26.9802 | 27.1539 |
| Tuesday 7 January 2014 (07/01/2014) | 27.3993 | 27.0040 | 27.2356 | 27.0672 | 27.1514 |
| Monday 6 January 2014 (06/01/2014) | 27.3544 | 27.3914 | 27.3089 | 27.0860 | 27.1975 |
| Friday 3 January 2014 (03/01/2014) | 27.1431 | 27.2603 | 27.1171 | 27.2189 | 27.1680 |
| Thursday 2 January 2014 (02/01/2014) | 27.0922 | 27.1430 | 27.0137 | 27.0714 | 27.0426 |
| Wednesday 1 January 2014 (01/01/2014) | 27.1894 | 27.0876 | 27.0920 | 26.9009 | 26.9965 |